康普 (4739)-元大-桃園券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	9	64.78	9	65.18	65.70	0	432	0.00%
2024/05/13	0	0.00	1	63.40	63.70	-1	424	-0.24%
2024/05/10	2	62.40	2	62.65	62.70	0	422	0.00%
2024/05/09	1	62.20	0	0.00	62.10	1	421	0.24%
2024/05/03	2	64.70	2	62.10	62.30	0	410	0.00%
2024/05/02	2	65.45	0	0.00	64.60	2	399	0.50%
2024/04/30	6	62.60	7	63.79	65.20	-1	355	-0.28%
2024/04/22	0.1	59.40	0	0.00	59.20	0.1	344	0.03%
2024/03/29	0	0.00	0.1	63.40	62.90	-0.1	331	-0.02%
2024/03/27	0	0.00	1	63.70	63.60	-1	332	-0.30%
2024/03/25	0	64.37	0	0.00	64.60	0	330	0.00%
2024/03/13	23	66.30	20	64.66	64.90	3	353	0.85%
2024/03/07	4	65.63	0	0.00	65.20	4	416	0.96%
2024/03/01	6	67.95	0	0.00	67.30	6	577	1.04%
2024/02/27	9	70.30	1	68.90	68.70	8	579	1.38%
2024/02/22	0	0.00	1	70.40	70.00	-1	594	-0.17%
2024/02/21	0	0.00	1	71.30	71.00	-1	604	-0.17%
2024/02/20	3	70.70	0	0.00	70.70	3	605	0.50%
2024/02/19	0	0.00	5	70.70	71.40	-5	606	-0.82%
2024/02/15	1	67.10	0	0.00	66.40	1	607	0.16%
2024/02/05	0	0.00	3	67.80	68.20	-3	602	-0.50%
2024/02/02	1	68.80	0	0.00	68.60	1	601	0.17%
2024/01/30	1	70.10	0	0.00	70.10	1	603	0.17%
2024/01/25	1	69.70	0	0.00	69.80	1	623	0.16%
2024/01/19	0	0.00	1	69.50	69.10	-1	631	-0.16%
2024/01/18	3	70.50	0	0.00	70.30	3	626	0.48%
2024/01/17	1	72.10	0.1	71.80	71.60	0.9	623	0.14%
2024/01/09	0	0.00	1	73.90	73.80	-1	638	-0.16%
2024/01/08	0	75.20	2	74.55	74.20	-2	638	-0.31%
2024/01/02	5	77.50	0	0.00	77.10	5	649	0.77%
2023/12/27	0.2	77.50	0	0.00	77.90	0.2	657	0.03%
2023/12/21	0	0.00	1	78.10	77.90	-1	678	-0.15%
2023/12/20	0	78.00	0	0.00	77.80	0	708	0.01%
2023/12/15	1	80.50	0	0.00	79.50	1	721	0.14%
2023/12/14	0	78.90	0	0.00	78.90	0	718	0.01%
2023/12/08	0.1	80.00	0	0.00	79.00	0.1	872	0.01%
2023/12/07	15	79.67	1	79.40	78.90	14	872	1.60%
2023/12/06	0.4	81.16	0	0.00	80.50	0.4	866	0.05%
2023/12/05	0.1	83.10	0	0.00	81.20	0.1	854	0.01%
2023/12/04	8.1	81.69	0.1	81.80	81.40	8	809	0.99%
2023/12/01	58	83.43	1	82.80	82.80	57	799	7.13%
2023/11/30	5.3	82.56	3	84.03	84.00	2.3	721	0.32%
2023/11/24	0	0.00	2	78.70	78.80	-2	631	-0.32%
2023/11/21	3	78.00	0	0.00	77.90	3	610	0.49%
2023/11/09	1	76.70	0	0.00	76.60	1	571	0.17%
2023/11/03	0	0.00	1	75.80	75.80	-1	582	-0.17%
2023/10/30	1	72.50	0	0.00	72.70	1	579	0.17%
2023/10/12	1	78.00	0	0.00	78.40	1	593	0.17%
2023/10/11	0.1	77.58	0	0.00	77.20	0.1	590	0.02%
2023/10/05	1	76.90	0	0.00	76.50	1	589	0.17%
2023/10/02	1	78.10	0	0.00	78.00	1	586	0.17%
2023/09/27	0.1	78.70	0	0.00	77.70	0.1	588	0.01%
2023/09/26	4	79.50	0	0.00	79.50	4	581	0.69%
2023/09/25	0	81.60	0	0.00	82.00	0	575	0.01%
2023/09/22	0.1	81.00	0	0.00	80.90	0.1	547	0.01%
2023/09/19	0.1	82.80	0	0.00	81.50	0.1	529	0.01%
2023/09/14	10.1	82.97	3.3	84.32	84.30	6.8	492	1.38%
2023/09/13	0.1	78.00	4	78.70	78.70	-4	401	-0.98%
2023/09/11	0	0.00	2	72.50	71.70	-2	370	-0.54%
2023/09/07	0	0.00	1	74.20	73.50	-1	391	-0.26%
2023/08/10	3.1	74.81	4	74.23	74.50	-0.9	558	-0.16%
2023/08/09	21.1	77.53	3	77.17	76.70	18.1	550	3.29%
2023/08/08	10	80.30	1	80.00	79.70	9	540	1.67%
2023/08/01	0	0.00	0	86.10	82.70	0	579	0.00%
2023/07/28	0	86.00	3	85.80	85.20	-3	555	-0.54%
2023/07/27	1	85.90	0	0.00	85.90	1	553	0.18%
2023/07/26	0	0.00	1	86.40	85.60	-1	553	-0.18%
2023/07/24	0	85.60	0	0.00	85.10	0	548	0.00%
2023/07/21	0	87.00	0	0.00	86.40	0	547	0.00%
2023/07/20	0	87.30	0	95.30	86.70	0	550	0.00%
2023/07/18	0	0.00	1.1	87.62	87.30	-1.1	554	-0.20%
2023/07/17	3.1	87.62	0	0.00	88.50	3.1	563	0.55%
2023/07/12	0.1	89.00	0	0.00	88.00	0.1	587	0.02%
2023/07/04	0	91.80	2	91.80	91.60	-2	602	-0.33%
2023/06/30	0	0.00	5	90.88	90.50	-5	599	-0.83%
2023/06/28	0	91.50	0	0.00	90.40	0	603	0.01%
2023/06/26	0	0.00	1	90.60	90.30	-1	620	-0.16%
2023/06/20	0.1	92.60	0	0.00	92.20	0.1	656	0.01%
2023/06/14	0	96.00	0	0.00	95.00	0	709	0.00%
2023/06/13	1	95.40	0	0.00	95.40	1	712	0.14%
2023/06/12	2.1	96.40	0	0.00	96.20	2.1	703	0.29%
2023/06/08	0	0.00	0.2	96.00	95.80	-0.2	699	-0.03%
2023/06/01	3	90.90	1	92.40	92.70	2	678	0.30%
2023/05/31	1	88.10	8	89.31	89.20	-7	656	-1.07%
2023/05/30	0	0.00	1	88.40	88.40	-1	661	-0.15%
2023/05/29	0.1	88.80	10	88.64	88.80	-9.9	671	-1.48%
2023/05/26	12	88.34	0	0.00	87.70	12	679	1.77%
2023/05/25	0	0.00	5	89.08	89.10	-5	681	-0.73%
2023/05/24	0	0.00	3	90.03	90.30	-3	695	-0.43%
2023/05/11	5	86.66	2	86.40	86.10	3	921	0.33%
2023/05/10	4	86.25	0	0.00	88.40	4	962	0.42%
2023/05/09	9	87.52	8	88.45	87.20	1	1,024	0.10%
2023/05/08	8.1	91.27	0.3	92.50	91.10	7.8	1,006	0.77%
2023/04/27	0.1	93.00	0	0.00	92.60	0.1	1,057	0.00%
2023/04/26	0	93.20	0	0.00	92.80	0	1,059	0.00%
2023/04/25	3	92.50	0	0.00	92.20	3	1,060	0.28%
2023/04/24	3.3	95.41	0	0.00	94.80	3.3	1,055	0.31%
2023/04/21	2	93.65	0	0.00	93.40	2	1,055	0.19%
2023/04/20	5	95.70	0.3	95.80	95.30	4.7	1,053	0.45%
2023/04/18	1	101.00	0	101.00	99.00	1	1,042	0.09%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/13	38	98.09	0	0.00	97.70	38	1,010	3.76%
2023/04/12	7	98.80	0.1	99.40	98.90	6.9	1,010	0.68%
2023/04/11	3	100.00	0	0.00	100.00	3	1,008	0.30%
2023/04/06	0	98.90	0	0.00	98.40	0	1,016	0.00%
2023/03/29	0.1	99.00	0	0.00	97.50	0.1	1,060	0.01%
2023/03/27	2	100.75	1	100.00	100.00	1	1,126	0.09%
2023/03/24	0	102.00	2	103.50	102.00	-2	1,131	-0.18%
2023/03/23	0	0.00	1	100.53	101.50	-1	1,112	-0.09%
2023/03/22	3	102.33	4	101.88	101.50	-1	1,106	-0.09%
2023/03/21	0	0.00	3	98.53	100.50	-3	1,075	-0.28%
2023/03/20	0	0.00	1	96.50	96.60	-1	1,067	-0.09%
2023/03/17	2	93.65	0	0.00	94.70	2	1,076	0.19%
2023/03/16	3	92.70	2	93.80	92.70	1	1,084	0.09%
2023/03/13	0	97.85	0	0.00	97.20	0	1,130	0.00%
2023/03/10	3	99.63	0	0.00	99.00	3	1,147	0.26%
2023/03/09	0	105.00	0	0.00	101.50	0	1,173	0.00%
2023/03/07	2	104.50	2	103.51	105.00	0	1,373	0.00%
2023/03/06	0	0.00	1	104.00	104.50	-1	1,408	-0.07%
2023/02/24	0	0.00	0	102.50	101.50	0	1,488	0.00%
2023/02/23	0	104.00	0	0.00	103.00	0	1,488	0.00%
2023/02/22	0.2	102.00	2	103.00	102.00	-1.8	1,509	-0.12%
2023/02/21	3	105.33	2	106.00	104.00	1	1,534	0.07%
2023/02/20	2	105.75	1	105.50	105.50	1	1,536	0.07%
2023/02/17	1	105.00	3	105.50	105.50	-2	1,611	-0.12%
2023/02/16	0.2	104.50	1	104.00	105.00	-0.8	1,655	-0.05%
2023/02/15	0	0.00	1	104.00	102.50	-1	1,643	-0.06%
2023/02/13	0	0.00	16	99.96	99.80	-16	1,609	-0.99%
2023/02/10	7.5	103.64	3	104.00	102.50	4.5	1,605	0.28%
2023/02/09	0	0.00	0	102.00	101.50	0	1,568	0.00%
2023/02/08	0	0.00	20	104.33	102.50	-20	1,584	-1.26%
2023/02/07	4.1	103.22	8	103.75	103.00	-4	1,554	-0.25%
2023/02/06	0	0.00	1	99.40	98.70	-1	1,537	-0.07%
2023/02/03	1	99.50	0	0.00	99.10	1	1,547	0.07%
2023/01/31	1	97.80	1	98.00	98.00	0	1,556	0.00%
2023/01/30	0	96.22	0	0.00	96.30	0	1,565	0.00%
2023/01/16	3	91.70	0	0.00	91.50	3	1,589	0.19%
2023/01/11	1	94.30	0	0.00	94.30	1	1,623	0.06%
2023/01/10	0	0.00	1	95.50	94.40	-1	1,654	-0.06%
2023/01/04	1	92.50	0	0.00	92.30	1	1,796	0.06%
2022/12/30	1	91.90	0	0.00	91.50	1	1,834	0.05%
2022/12/29	2	90.80	1	91.40	91.40	1	1,836	0.05%
2022/12/28	8	92.64	0	0.00	91.20	8	1,858	0.43%
2022/12/22	1	97.50	0	0.00	96.00	1	1,962	0.05%
2022/12/20	2	102.50	0	0.00	97.50	2	2,042	0.10%
2022/12/19	3	99.20	0	0.00	97.70	3	2,026	0.15%
2022/12/16	0	101.00	2	101.50	100.50	-2	2,038	-0.10%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/09	1	100.00	0	0.00	100.00	1	2,082	0.05%
2022/12/08	1	102.00	0	0.00	102.00	1	2,084	0.05%
2022/12/06	4	102.75	0	0.00	101.00	4	2,082	0.19%
2022/12/05	2	104.50	0	0.00	103.50	2	2,080	0.10%
2022/12/02	0	0.00	5	104.50	105.50	-5	2,059	-0.24%
2022/12/01	6	104.00	1.1	103.95	104.50	4.9	2,056	0.24%
2022/11/30	0	0.00	3	102.50	102.50	-3	2,051	-0.15%
2022/11/29	26	107.21	9.1	106.01	103.00	17	2,034	0.83%
2022/11/28	0	102.00	3.2	102.05	101.50	-3.2	1,882	-0.17%
2022/11/25	12	100.00	22	99.66	100.00	-10	1,890	-0.53%
2022/11/24	12	95.98	16	97.38	97.60	-4	1,929	-0.21%
2022/11/23	0	0.00	1	95.40	94.80	-1	1,936	-0.05%
2022/11/22	1	95.30	0	0.00	93.80	1	1,979	0.05%
2022/11/21	1	96.40	0	0.00	95.60	1	2,128	0.05%
2022/11/18	10	97.62	0	0.00	96.40	10	2,173	0.46%
2022/11/17	5.1	99.99	0	0.00	99.50	5.1	2,237	0.23%
2022/11/16	2.1	98.01	0	0.00	98.10	2.1	2,436	0.09%
2022/11/15	2	99.65	1	101.48	99.70	1	2,610	0.04%
2022/11/14	6	97.33	6	98.18	97.80	0	2,542	0.00%
2022/11/11	0	92.10	0	0.00	91.30	0	2,504	0.00%
2022/11/09	0	0.00	5	92.20	92.00	-5	2,510	-0.20%
2022/11/08	3	92.30	1	90.70	90.70	2	2,541	0.08%
2022/11/07	2	92.50	0	0.00	91.60	2	2,549	0.08%
2022/11/03	1	89.60	0	0.00	91.30	1	2,546	0.04%
2022/11/02	1	92.55	1	92.90	91.00	0	2,601	0.00%
2022/11/01	0	88.90	1	88.70	89.00	-1	2,576	-0.04%
2022/10/27	5	84.50	5	85.30	87.30	0	2,659	0.00%
2022/10/26	3	85.40	0	0.00	83.50	3	2,671	0.11%
2022/10/24	1	89.50	1	87.90	87.00	0	2,682	0.00%
2022/10/21	0	0.00	1	86.90	86.50	-1	2,680	-0.04%
2022/10/18	5	88.40	10	89.20	89.20	-5	2,716	-0.18%
2022/10/14	5	85.40	0	0.00	87.40	5	2,809	0.18%
2022/10/11	0.1	91.20	1	90.20	90.50	-0.9	2,795	-0.03%
2022/10/05	1	99.31	1	101.00	98.10	0	2,882	0.00%
2022/10/04	0	0.00	1	97.80	99.00	-1	2,924	-0.03%
2022/10/03	1	96.31	1	96.80	96.10	0	2,937	0.00%
2022/09/29	3	94.77	2	93.35	93.30	1	3,037	0.03%
2022/09/28	1	99.20	0	0.00	94.70	1	3,033	0.03%
2022/09/27	0	0.00	2	101.50	101.50	-2	3,038	-0.07%
2022/09/26	2	108.75	1	107.00	104.50	1	3,013	0.03%
2022/09/23	2	114.50	0	0.00	114.00	2	3,039	0.07%
2022/09/22	0	0.00	1	117.00	117.50	-1	3,052	-0.03%
2022/09/16	2	116.50	1	118.50	115.00	1	3,151	0.03%
2022/09/15	1	119.00	1	120.50	118.00	0	3,183	0.00%
2022/09/14	8	119.81	6	119.00	119.50	2	3,219	0.06%
2022/09/12	1	122.50	0	0.00	122.50	1	3,291	0.03%
2022/09/06	1	125.01	0	0.00	122.00	1	3,420	0.03%
2022/09/05	0	128.50	4	126.00	126.50	-4	3,541	-0.11%
2022/09/02	1	129.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	1	129.00	1	129.50	128.00	0	3,779	0.00%
2022/08/31	3	133.00	6	133.00	133.50	-3	3,915	-0.08%
2022/08/30	2	129.25	3	129.33	129.00	-1	4,148	-0.02%
2022/08/29	7	126.57	2	127.00	127.00	5	4,125	0.12%
2022/08/26	10	135.00	8	133.19	132.00	2	4,094	0.05%
2022/08/25	4	129.63	3.2	130.03	130.50	0.8	3,946	0.02%
2022/08/24	7	130.36	3	129.67	129.00	4	3,917	0.10%
2022/08/23	13	129.73	13	129.88	129.50	0	3,847	0.00%
2022/08/22	11	126.64	13	127.08	126.00	-2	3,675	-0.05%
2022/08/19	0	0.00	1	122.00	122.00	-1	3,500	-0.03%
2022/08/18	1	118.50	0	0.00	120.50	1	3,489	0.03%
2022/08/15	7	124.50	3	122.50	123.00	4	3,509	0.11%
2022/08/12	3	121.48	0	0.00	121.50	3	3,484	0.09%
2022/08/11	0	0.00	2	120.50	118.00	-2	3,508	-0.06%
2022/08/10	0	0.00	3	117.33	117.50	-3	3,537	-0.08%
2022/08/09	4	115.38	2	116.75	117.00	2	3,582	0.06%
2022/08/04	3	117.17	0	0.00	117.50	3	3,605	0.08%
2022/08/02	1	121.00	0	0.00	120.00	1	3,580	0.03%
2022/07/29	3	119.00	3	121.50	121.50	0	3,608	0.00%
2022/07/28	1	117.50	0	0.00	117.50	1	3,671	0.03%
2022/07/27	2	118.00	2	120.00	120.00	0	3,733	0.00%
2022/07/26	0	0.00	1	120.50	118.00	-1	3,744	-0.03%
2022/07/22	2.1	125.52	4	124.50	122.00	-1.9	3,793	-0.05%
2022/07/21	0	0.00	1	120.00	122.00	-1	3,759	-0.03%
2022/07/20	0	0.00	1	116.00	115.50	-1	3,740	-0.03%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/15	1	112.00	1	113.50	113.50	0	3,810	0.00%
2022/07/12	1	115.50	1	117.00	108.00	0	3,873	0.00%
2022/07/11	3	120.17	4	118.63	118.50	-1	3,881	-0.03%
2022/07/08	2	122.25	0	0.00	122.00	2	3,889	0.05%
2022/07/07	4	115.00	4.3	114.63	120.00	-0.3	3,881	-0.01%
2022/07/06	1	121.50	0	0.00	115.00	1	3,902	0.03%
2022/07/05	1	118.50	1	119.50	122.50	0	4,069	0.00%
2022/07/01	3	125.33	3	125.50	120.50	0	4,215	0.00%
2022/06/30	0	0.00	2	127.25	127.50	-2	4,202	-0.05%
2022/06/29	0	0.00	2	130.50	131.00	-2	4,259	-0.05%
2022/06/28	2	128.00	0	0.00	128.50	2	4,339	0.05%
2022/06/27	1	130.00	3	130.50	130.00	-2	4,514	-0.04%
2022/06/23	0	0.00	5	125.50	124.50	-5	4,710	-0.11%
2022/06/22	8	137.75	7	129.36	127.50	1	4,936	0.02%
2022/06/20	1	141.50	3	135.83	133.50	-2	5,394	-0.04%
2022/06/17	1	138.50	2	138.25	142.50	-1	5,378	-0.02%
2022/06/16	2	145.50	2	143.50	138.00	0	5,459	0.00%
2022/06/14	13	148.38	13	145.58	145.50	0	5,779	0.00%
2022/06/13	13	148.08	19.2	149.08	147.00	-6.2	5,721	-0.11%
2022/06/10	11.4	146.35	11	146.86	148.00	0.4	5,721	0.01%
2022/06/09	2	143.75	3	145.17	145.50	-1	5,868	-0.02%
2022/06/08	5	143.50	7	142.51	139.50	-2	6,113	-0.03%
2022/06/07	0.1	136.00	2	136.00	136.50	-1.9	6,370	-0.03%
2022/06/06	0	0.00	1	137.00	136.00	-1	6,527	-0.02%
2022/06/02	1	135.00	3	134.67	135.50	-2	6,602	-0.03%
2022/06/01	1.1	134.59	1	136.50	135.00	0.1	6,668	0.00%
2022/05/30	7	135.93	11	136.55	135.50	-4	6,793	-0.06%
2022/05/27	1	133.00	3	132.17	130.50	-2	6,808	-0.03%
2022/05/26	2	131.50	0	0.00	129.50	2	6,967	0.03%
2022/05/25	3	129.51	4	130.38	131.50	-1	7,006	-0.01%
2022/05/23	1	132.00	1	132.50	132.00	0	7,204	0.00%
2022/05/20	3	130.50	0	0.00	130.50	3	7,243	0.04%
2022/05/19	0.2	126.00	1	129.00	129.50	-0.8	7,301	-0.01%
2022/05/18	2.3	131.20	1	134.50	131.00	1.3	7,307	0.02%
2022/05/17	5.5	131.95	3	130.33	131.50	2.5	7,458	0.03%
2022/05/16	3	129.17	4	128.25	128.50	-1	7,425	-0.01%
2022/05/13	0	0.00	1.1	122.82	126.00	-1.1	7,444	-0.01%
2022/05/12	1.1	124.82	0	0.00	119.50	1.1	7,558	0.01%
2022/05/11	2	127.25	0	0.00	126.50	2	7,525	0.03%
2022/05/10	1	128.00	1	125.50	129.00	0	7,561	0.00%
2022/05/09	1	129.00	0	0.00	128.50	1	7,621	0.01%
2022/05/06	3	130.50	0	0.00	132.50	3	7,638	0.04%
2022/05/05	2	136.00	10	134.15	136.00	-8	7,638	-0.10%
2022/05/04	6	129.92	4	130.13	129.50	2	7,673	0.03%
2022/05/03	2	131.00	0	0.00	131.50	2	7,634	0.03%
2022/04/29	2	130.75	0	0.00	129.50	2	7,654	0.03%
2022/04/26	1	136.50	0	0.00	132.50	1	7,783	0.01%
2022/04/25	3	135.50	0	0.00	135.00	3	7,766	0.04%
2022/04/22	0	0.00	1.3	146.15	143.00	-1.3	7,732	-0.02%
2022/04/21	5	149.00	0	0.00	147.50	5	7,729	0.06%
2022/04/20	6	148.92	2	149.75	150.00	4	7,722	0.05%
2022/04/19	2	146.50	7	147.00	147.00	-5	7,691	-0.07%
2022/04/18	5	143.30	0.1	144.00	143.00	4.9	7,664	0.06%
2022/04/15	5	148.40	0	0.00	145.00	5	7,628	0.07%
2022/04/13	2	154.00	1	154.50	153.00	1	7,598	0.01%
2022/04/12	3	153.50	3	154.67	155.00	0	7,586	0.00%
2022/04/11	8	159.94	4	159.63	156.50	4	7,647	0.05%
2022/04/08	1	156.50	1	154.00	156.50	0	7,480	0.00%
2022/04/07	4.1	155.31	3.2	152.33	150.00	0.9	7,424	0.01%
2022/04/06	1.1	160.93	7	160.71	161.00	-5.9	7,301	-0.08%
2022/04/01	5	164.30	11	162.91	163.00	-6	7,260	-0.08%
2022/03/31	8	162.06	1	162.50	163.00	7	7,208	0.10%
2022/03/30	12	164.79	9	165.94	165.50	3	7,205	0.04%
2022/03/29	9	163.28	9	162.61	161.00	0	7,342	0.00%
2022/03/28	2	161.50	0	0.00	159.50	2	7,245	0.03%
2022/03/25	14	163.04	7	160.36	158.00	7	7,221	0.10%
2022/03/24	7.1	161.90	21.4	161.80	165.00	-14.3	6,980	-0.20%
2022/03/23	9	158.33	16	159.16	155.00	-7	6,606	-0.11%
2022/03/22	4	159.25	6	158.00	158.00	-2	6,507	-0.03%
2022/03/21	13	160.96	8	157.38	157.50	5	6,490	0.08%
2022/03/18	20.1	161.74	19	161.16	159.00	1.1	6,384	0.02%
2022/03/17	10	156.90	12.7	158.50	160.00	-2.7	6,173	-0.04%
2022/03/16	5	151.60	8	151.81	151.00	-3	6,063	-0.05%
2022/03/15	11.2	153.29	8	157.13	151.00	3.2	6,161	0.05%
2022/03/14	23.3	160.15	16	160.19	160.00	7.3	6,045	0.12%
2022/03/11	21.3	159.97	24	159.85	163.00	-2.7	5,795	-0.05%
2022/03/10	57	159.32	50	158.84	155.00	7	5,405	0.13%
2022/03/09	6	147.50	14	148.43	153.00	-8	4,886	-0.16%
2022/03/08	7	143.50	6	143.83	143.00	1	4,810	0.02%
2022/03/07	8	144.31	2	143.00	142.50	6	4,772	0.13%
2022/03/04	2.1	150.55	3	151.00	149.00	-0.9	4,810	-0.02%
2022/03/03	8.2	152.93	7	153.36	150.50	1.2	4,844	0.02%
2022/03/02	7	150.29	1	152.50	153.00	6	4,843	0.12%
2022/03/01	4	149.25	10	150.80	151.00	-6	4,828	-0.12%
2022/02/25	7	145.36	5	144.50	143.50	2	4,754	0.04%
2022/02/24	5	143.70	11	145.95	143.50	-6	4,908	-0.12%
2022/02/23	2	148.75	5	150.30	152.00	-3	4,901	-0.06%
2022/02/22	2	145.50	0	0.00	146.50	2	4,942	0.04%
2022/02/21	0	149.00	9	149.06	150.00	-9	5,527	-0.16%
2022/02/18	3	144.83	2	145.00	148.00	1	5,693	0.02%
2022/02/17	29	147.60	19	144.95	144.50	10	5,821	0.17%
2022/02/16	1	146.50	4	146.75	145.00	-3	5,863	-0.05%
2022/02/15	2	142.10	5	145.00	143.00	-3	5,936	-0.05%
2022/02/14	5	145.50	7	146.07	144.00	-2	6,110	-0.03%
2022/02/11	0	0.00	1	141.00	143.50	-1	6,116	-0.02%
2022/02/10	2	142.75	1	142.50	143.00	1	6,261	0.02%
2022/02/09	7	143.57	6	143.92	146.00	1	6,378	0.02%
2022/02/08	2	139.25	6	140.00	140.50	-4	6,471	-0.06%
2022/02/07	2	136.50	1	138.00	136.50	1	6,679	0.01%
2022/01/26	7	138.79	4	137.50	136.00	3	7,033	0.04%
2022/01/25	4	135.13	3	134.83	135.00	1	7,384	0.01%
2022/01/24	8.2	131.45	14	131.64	134.00	-5.8	8,137	-0.07%
2022/01/21	5	135.10	6	134.00	132.00	-1	8,654	-0.01%
2022/01/20	14	132.21	14	133.18	132.50	0	8,884	0.00%
2022/01/19	6	137.33	7	135.43	137.00	-1	9,719	-0.01%
2022/01/18	3	131.00	0	0.00	132.00	3	10,566	0.03%
2022/01/17	11	132.86	10	131.10	133.00	1	11,043	0.01%
2022/01/14	2.3	124.50	2	127.50	131.00	0.3	11,166	0.00%
2022/01/13	1	127.00	1	127.00	127.50	0	11,282	0.00%
2022/01/12	0.5	132.50	0	0.00	130.50	0.5	11,387	0.00%
2022/01/10	0	136.50	0	0.00	136.00	0	11,716	0.00%
2022/01/07	1	136.00	0	0.00	135.50	1	11,879	0.01%
2022/01/06	0	140.50	4	140.13	140.50	-4	12,081	-0.03%
2022/01/05	3	146.33	4	147.13	143.00	-1	12,411	-0.01%
2022/01/04	7.2	151.23	7	151.36	148.50	0.2	12,618	0.00%
2022/01/03	1	148.00	2	149.00	147.00	-1	12,823	-0.01%
2021/12/29	2	146.75	1	147.00	147.50	1	12,991	0.01%
2021/12/28	2.3	144.61	3	144.50	144.50	-0.8	13,027	-0.01%
2021/12/27	0	0.00	1	145.00	145.00	-1	13,055	-0.01%
2021/12/24	3.3	147.35	2	148.75	147.00	1.3	13,071	0.01%
2021/12/23	16.5	151.52	19	153.00	147.50	-2.5	12,993	-0.02%
2021/12/22	9	143.56	9	144.28	145.00	0	12,687	0.00%
2021/12/21	4	141.38	4	138.02	142.50	0	12,613	0.00%
2021/12/20	2	138.25	4	137.00	137.00	-2	12,602	-0.02%
2021/12/17	5	135.20	1	135.00	135.00	4	12,623	0.03%
2021/12/16	2.1	139.00	3	137.67	138.00	-0.9	12,626	-0.01%
2021/12/15	2	134.50	4	136.13	139.50	-2	12,633	-0.02%
2021/12/14	1	137.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	2	142.25	54	139.84	141.00	-52	12,659	-0.41%
2021/12/10	7	143.43	4	143.13	142.50	3	12,728	0.02%
2021/12/09	56	149.23	17	147.03	146.50	39	13,015	0.30%
2021/12/08	8	141.94	0	0.00	142.50	8	12,898	0.06%
2021/12/07	5	142.90	2	142.00	141.00	3	12,952	0.02%
2021/12/06	2	140.25	1.1	141.58	144.00	0.9	13,030	0.01%
2021/12/03	2	143.00	6	142.42	142.00	-4	13,053	-0.03%
2021/12/02	11	141.32	16	143.47	139.00	-5	13,121	-0.04%
2021/12/01	4	142.13	3	144.00	145.50	1	13,177	0.01%
2021/11/30	2	145.00	3	145.83	144.50	-1	13,208	-0.01%
2021/11/29	5	141.50	14	138.21	145.50	-9	13,291	-0.07%
2021/11/26	3	142.17	2	142.75	142.50	1	13,330	0.01%
2021/11/25	13	147.92	3	145.83	145.50	10	13,659	0.07%
2021/11/24	6	146.42	4	146.49	147.50	2	13,788	0.01%
2021/11/23	11	152.95	11.2	152.65	148.50	-0.2	14,060	0.00%
2021/11/22	15.1	152.05	10	152.25	150.00	5.1	14,771	0.03%
2021/11/19	38.1	156.33	38.2	156.00	157.00	-0.1	15,030	0.00%
2021/11/18	39	162.86	31.1	162.05	155.50	7.9	15,321	0.05%
2021/11/17	14	158.61	10	156.85	155.00	4	15,486	0.03%
2021/11/16	15	157.20	14.1	156.73	155.50	0.9	15,748	0.01%
2021/11/15	13.1	155.60	10	155.50	160.00	3.1	16,121	0.02%
2021/11/12	2	151.50	3	153.00	151.50	-1	16,089	-0.01%
2021/11/11	19	152.55	8.1	152.46	151.50	10.9	16,228	0.07%
2021/11/10	11.1	146.84	11	145.73	150.00	0.1	16,164	0.00%
2021/11/09	4	149.25	5.1	150.40	149.50	-1.1	16,175	-0.01%
2021/11/08	6	148.17	5	147.00	149.50	1	16,223	0.01%
2021/11/05	4.1	151.50	5	151.00	151.50	-0.9	16,311	-0.01%
2021/11/04	11.1	150.71	14	149.39	149.00	-2.9	16,569	-0.02%
2021/11/03	19	154.61	16	153.78	156.00	3	16,566	0.02%
2021/11/02	16.2	163.61	30.2	161.83	154.00	-14	16,636	-0.08%
2021/11/01	74	172.46	64	172.48	171.00	10	16,465	0.06%
2021/10/29	16	167.59	22	167.32	171.50	-6	15,738	-0.04%
2021/10/28	20.2	151.45	29	151.47	156.00	-8.8	15,275	-0.06%
2021/10/27	67	153.63	60.3	154.01	153.50	6.7	15,079	0.04%
2021/10/26	28	148.48	38.2	150.87	149.00	-10.2	14,249	-0.07%
2021/10/25	12	134.46	11	139.73	140.50	1	13,356	0.01%
2021/10/22	2	123.71	7	126.79	128.00	-5	12,987	-0.04%
2021/10/21	5	126.00	10	126.90	122.50	-5	12,962	-0.04%
2021/10/20	9	124.89	13.1	126.04	124.00	-4.1	12,892	-0.03%
2021/10/19	14	124.36	11	124.82	122.00	3	12,971	0.02%
2021/10/18	3	123.50	6.3	121.15	119.50	-3.3	12,996	-0.03%
2021/10/15	24.4	120.26	24	120.17	123.00	0.4	13,226	0.00%
2021/10/14	30	120.33	28	118.70	118.50	2	13,152	0.02%
2021/10/13	32.1	122.27	33.3	122.97	122.00	-1.2	13,025	-0.01%
2021/10/12	30	121.88	35	121.30	120.00	-5	12,778	-0.04%
2021/10/08	28.4	119.84	33	120.50	120.00	-4.6	12,660	-0.04%
2021/10/07	4	113.25	14	114.43	116.50	-10	12,398	-0.08%
2021/10/06	2	106.50	4	108.13	107.00	-2	12,727	-0.02%
2021/10/05	0	0.00	1.1	104.25	106.00	-1.1	12,910	-0.01%
2021/10/01	1	103.00	5	105.09	102.00	-4	13,020	-0.03%
2021/09/30	0	0.00	1	107.50	109.50	-1	13,179	-0.01%
2021/09/29	2	108.75	2	107.25	106.00	0	13,429	0.00%
2021/09/28	1	110.50	1	110.50	110.50	0	13,549	0.00%
2021/09/27	3	113.00	3	113.16	112.00	0	13,709	0.00%
2021/09/24	11	111.91	13	112.19	111.00	-2	13,859	-0.01%
2021/09/23	4	109.13	2.1	108.81	108.50	1.9	13,951	0.01%
2021/09/22	4	108.75	3	109.33	109.00	1	14,260	0.01%
2021/09/17	5	109.30	8	109.31	112.00	-3	14,509	-0.02%
2021/09/16	8	111.50	4	112.13	109.50	4	14,585	0.03%
2021/09/15	20.1	113.23	10	112.65	112.50	10.1	14,619	0.07%
2021/09/14	24.2	116.85	37.1	117.83	115.50	-12.9	14,525	-0.09%
2021/09/13	5	114.50	12	113.88	112.50	-7	14,174	-0.05%
2021/09/10	17.1	112.15	14	112.79	112.00	3.1	14,098	0.02%
2021/09/09	2	113.50	2	113.25	113.00	0	14,010	0.00%
2021/09/08	12	107.88	1	109.00	107.50	11	13,904	0.08%
2021/09/07	3	108.50	3	105.67	112.00	0	13,856	0.00%
2021/09/06	4	114.75	6.5	114.15	112.50	-2.5	13,734	-0.02%
2021/09/03	6	112.75	6	113.33	112.00	0	13,593	0.00%
2021/09/02	13	114.50	11	115.13	114.00	2.1	13,504	0.02%
2021/09/01	10	120.55	8	119.44	118.00	2	13,317	0.02%
2021/08/31	43	122.19	25	123.12	122.00	18	13,191	0.14%
2021/08/30	15	119.93	14	119.64	122.00	1	12,758	0.01%
2021/08/27	20	121.88	15	121.83	121.00	5	12,572	0.04%
2021/08/26	22	125.61	37.1	126.48	125.00	-15.1	12,189	-0.12%
2021/08/25	16.2	116.74	13	118.77	119.00	3.2	11,297	0.03%
2021/08/24	24.1	123.72	33.2	123.74	122.00	-9.1	10,933	-0.08%
2021/08/23	72.2	123.01	55	123.47	125.50	17.2	10,497	0.16%
2021/08/20	18	113.14	25.1	115.06	119.00	-7.1	9,685	-0.07%
2021/08/19	33	112.65	33.3	112.57	108.50	-0.3	9,177	0.00%
2021/08/18	9	102.27	11	103.95	109.50	-2	8,628	-0.02%
2021/08/17	21.1	105.76	12	105.08	101.00	9.1	8,435	0.11%
2021/08/16	8.1	104.25	9.1	104.95	105.00	-1.1	8,195	-0.01%
2021/08/13	16.4	109.29	10	109.25	106.00	6.4	8,024	0.08%
2021/08/12	32	107.44	34	107.29	110.50	-2	7,854	-0.03%
2021/08/11	28.1	110.98	21.2	110.67	106.00	6.9	7,645	0.09%
2021/08/10	46.1	120.51	37	120.45	117.50	9.1	7,389	0.12%
2021/08/09	20	121.62	13.5	120.50	117.50	6.5	6,966	0.09%
2021/08/06	14.4	121.85	14	124.46	121.50	0.4	6,723	0.01%
2021/08/05	5.3	120.52	6	122.25	121.00	-0.8	6,276	-0.01%
2021/08/04	5	112.40	2	113.50	112.00	3	6,025	0.05%
2021/08/03	10	117.10	9	115.61	115.00	1	5,977	0.02%
2021/08/02	1	109.00	5.4	116.43	118.00	-4.4	5,880	-0.08%
2021/07/30	3	112.33	3	114.00	107.50	0	5,758	0.00%
2021/07/29	4.3	108.08	0	0.00	113.00	4.3	5,699	0.08%
2021/07/28	9	110.44	13	107.58	107.50	-4	5,626	-0.07%
2021/07/27	4	112.13	3.6	112.32	110.50	0.4	5,535	0.01%
2021/07/26	11	120.05	11	120.50	119.50	0	5,446	0.00%
2021/07/23	11	123.77	8	117.94	117.50	3	5,393	0.06%
2021/07/22	7	131.79	2	129.25	128.00	5	5,200	0.10%
2021/07/21	8	125.56	10	129.00	131.50	-2	4,918	-0.04%
2021/07/20	2	122.00	4	122.75	120.50	-2	4,568	-0.04%
2021/07/19	6	123.58	8	123.81	124.00	-2	4,463	-0.04%
2021/07/16	0	0.00	4	120.38	122.00	-4	4,377	-0.09%
2021/07/15	2	115.00	9	117.61	121.50	-7	4,269	-0.16%
2021/07/14	13.1	115.41	7.7	113.18	113.00	5.4	4,147	0.13%
2021/07/13	48.1	125.98	52	123.82	117.00	-4	4,066	-0.10%
2021/07/12	14	120.11	16	118.19	122.50	-2	3,624	-0.06%
2021/07/09	1.1	106.86	5	109.80	111.50	-3.9	3,379	-0.12%
2021/07/08	16	111.50	18.3	113.55	111.50	-2.3	3,383	-0.07%
2021/07/07	20	114.40	16.3	113.97	112.50	3.7	3,450	0.11%
2021/07/06	22	110.30	17	111.56	114.00	5	3,279	0.15%
2021/07/05	10	111.60	22.1	109.91	112.50	-12.1	3,071	-0.39%
2021/07/02	6	99.93	4	100.83	102.50	2	2,919	0.07%
2021/07/01	30.4	96.52	34	95.82	93.50	-3.6	2,734	-0.13%
2021/06/30	6.1	99.69	2	99.50	99.70	4.1	2,545	0.16%
2021/06/29	10	100.04	13.1	103.41	102.50	-3.1	2,432	-0.13%
2021/06/28	16.4	93.64	5	94.02	96.20	11.4	2,133	0.53%
2021/06/25	2	87.50	8	90.93	92.90	-6	1,856	-0.32%
2021/06/24	0.5	83.82	1	85.00	84.50	-0.5	1,734	-0.03%
2021/06/23	1.4	79.54	1	80.38	79.70	0.4	1,647	0.02%
2021/06/18	1	79.90	0	0.00	78.00	1	1,629	0.06%
2021/06/16	1	78.30	8	80.01	78.10	-7	1,635	-0.43%
2021/06/15	1	80.50	0	0.00	80.50	1	1,619	0.06%
2021/06/10	0.1	77.00	0	0.00	77.10	0.1	1,607	0.01%
2021/06/04	0	0.00	1	79.50	78.40	-1	1,639	-0.06%
2021/06/03	1	78.00	0	0.00	78.20	1	1,647	0.06%
2021/06/01	0	0.00	1	78.00	78.00	-1	1,632	-0.06%
2021/05/31	0.2	76.82	0	0.00	76.70	0.2	1,640	0.01%
2021/05/28	0	0.00	11.1	73.72	73.00	-11.1	1,638	-0.68%
2021/05/27	0	0.00	0	73.00	72.20	0	1,676	0.00%
2021/05/26	1.1	71.87	0	0.00	72.00	1.1	1,748	0.06%
2021/05/24	0	0.00	2	67.50	70.00	-2	1,761	-0.11%
2021/05/21	2.1	66.52	0	0.00	66.70	2.1	1,777	0.12%
2021/05/20	0	0.00	1.1	65.46	65.40	-1.1	1,809	-0.06%
2021/05/19	1	65.00	0	0.00	66.10	1	1,818	0.05%
2021/05/18	0.1	61.55	0	0.00	64.10	0.1	1,857	0.01%
2021/05/12	0.1	63.23	2	64.80	64.60	-1.9	1,831	-0.10%
2021/05/11	1	73.00	0	0.00	70.00	1	1,798	0.06%
2021/05/10	1	77.50	1	77.00	76.80	0	1,778	0.00%
2021/05/06	0	74.83	1	72.40	73.90	-1	1,782	-0.06%
2021/05/05	1	77.90	0	0.00	75.80	1	1,765	0.06%
2021/05/04	2	75.85	1	77.00	76.40	1	1,751	0.06%
2021/05/03	7	85.20	4	84.63	82.00	3	1,718	0.17%
2021/04/29	2.1	86.80	3	86.00	86.90	-0.9	1,687	-0.05%
2021/04/28	1.3	84.51	1	82.80	85.00	0.3	1,649	0.02%
2021/04/27	1.1	83.91	3	82.90	82.20	-1.9	1,636	-0.12%
2021/04/26	4	82.70	1	81.90	81.90	3	1,634	0.18%
2021/04/23	0.1	80.90	4	81.48	81.00	-4	1,633	-0.24%
2021/04/21	1	81.70	0	0.00	81.30	1	1,621	0.06%
2021/04/20	3	82.70	0	0.00	82.40	3	1,615	0.19%
2021/04/19	2	82.70	4	82.38	81.50	-2	1,617	-0.12%
2021/04/16	0	0.00	7	87.00	84.40	-7	1,596	-0.44%
2021/04/15	2.1	84.43	0	0.00	84.60	2.1	1,604	0.13%
2021/04/14	14	84.17	31	85.06	86.00	-17	1,586	-1.07%
2021/04/13	23.1	87.99	2	91.35	83.10	21.1	1,505	1.40%
2021/04/12	1	88.90	1	88.90	88.90	0	1,329	0.00%
2021/04/09	11	76.58	1	80.90	80.90	10	1,318	0.76%
2021/04/08	5	75.10	0	0.00	73.60	5	1,267	0.39%
2021/04/07	0	0.00	1	73.90	74.00	-1	1,312	-0.08%
2021/04/06	0	0.00	5	74.04	73.90	-5	1,353	-0.37%
2021/04/01	1	75.50	0	0.00	73.90	1	1,456	0.07%
2021/03/31	1	74.80	1	76.00	76.60	0	1,521	0.00%
2021/03/30	2	73.75	2	73.55	73.00	0	1,501	0.00%
2021/03/29	7	72.76	0	0.00	72.10	7	1,488	0.47%
2021/03/24	2	69.85	2	70.10	69.80	0	1,507	0.00%
2021/03/12	17	73.06	15	72.99	73.50	2	1,547	0.13%
2021/03/10	14	71.42	14	71.86	71.10	0	1,544	0.00%
2021/03/08	1	72.90	1	70.70	70.30	0	1,527	0.00%
2021/03/05	1	71.70	1	72.20	70.70	0	1,521	0.00%
2021/03/04	4	71.80	3	71.93	71.40	1	1,519	0.07%
2021/03/03	1	69.00	1	70.30	71.30	0	1,525	0.00%
2021/03/02	6	72.77	5	70.10	70.10	1	1,557	0.06%
2021/02/25	0	0.00	2	71.70	70.50	-2	1,454	-0.14%
2021/02/24	5	70.44	5	69.50	69.50	0	1,428	0.00%
2021/02/22	0	0.00	5	71.04	71.00	-5	1,385	-0.36%
2021/02/19	0	0.00	0.1	67.90	68.00	-0.1	1,347	-0.01%
2021/02/18	1	68.80	1.2	67.50	68.00	-0.2	1,331	-0.01%
2021/02/17	0	0.00	2	63.80	64.50	-2	1,283	-0.16%
2021/02/04	0.3	62.30	3	61.77	61.80	-2.7	1,261	-0.21%
2021/02/03	3	61.10	3	61.90	62.20	0	1,255	0.00%
2021/02/02	10	62.00	28	60.15	61.00	-18	1,236	-1.46%
2021/01/29	1	60.00	0	0.00	59.70	1	1,211	0.08%
2021/01/28	1	60.90	1	61.20	60.90	0	1,197	0.00%
2021/01/26	0	0.00	1	64.00	61.80	-1	1,177	-0.08%
2021/01/25	0	0.00	6	61.90	63.20	-6	1,172	-0.51%
2021/01/20	1	62.00	1	65.80	61.70	0	1,151	0.00%
2021/01/19	0.1	65.40	0.1	66.00	65.20	0	1,133	0.00%
2021/01/18	1	66.00	0	0.00	65.30	1	1,123	0.09%
2021/01/15	0	0.00	1	66.90	66.90	-1	1,111	-0.09%
2021/01/14	0	0.00	1	69.40	69.40	-1	1,092	-0.09%
2021/01/13	1	67.00	1	66.80	67.20	0	1,073	0.00%
2021/01/12	2	66.20	0	0.00	65.60	2	1,065	0.19%
2021/01/11	20	69.30	0	0.00	68.60	20	1,047	1.91%
2021/01/06	1.1	68.86	0	0.00	67.00	1.1	975	0.11%
2021/01/04	5	71.70	0	0.00	71.50	5	927	0.54%
2020/12/30	1	72.40	0	0.00	71.50	1	872	0.11%
2020/12/29	0	0.00	10	71.11	69.80	-10	811	-1.23%
2020/12/28	8	74.29	2	74.20	73.50	6	763	0.79%
2020/12/25	10	66.35	3	68.70	68.90	7	647	1.08%
2020/12/24	1	63.70	1	62.80	62.70	0	540	0.00%
2020/12/21	1	63.00	0	0.00	62.40	1	516	0.19%
2020/12/17	0	0.00	1	63.30	61.50	-1	496	-0.20%
2020/12/15	1	62.90	0	0.00	61.30	1	480	0.21%
2020/12/09	0	0.00	1	59.70	59.70	-1	451	-0.22%
2020/12/08	1	61.50	1	60.50	60.50	0	447	0.00%
2020/12/07	2	61.80	1	61.00	61.00	1	445	0.22%
2020/12/04	0	0.00	3	61.43	62.00	-3	441	-0.68%
2020/12/03	0	0.00	1	59.20	59.20	-1	417	-0.24%
2020/12/01	1	59.80	0	0.00	59.10	1	429	0.23%
2020/11/30	1	60.60	1	59.50	59.50	0	439	0.00%
2020/11/27	2	60.90	1	60.00	60.10	1	458	0.22%
2020/11/26	2	60.15	1	62.80	61.90	1	563	0.18%
2020/11/24	0	0.00	1	56.40	56.30	-1	559	-0.18%
2020/11/17	0	0.00	2	55.70	55.40	-2	568	-0.35%
2020/11/16	0	0.00	1	55.10	55.00	-1	573	-0.17%
2020/11/09	1	56.90	1	55.00	55.20	0	583	0.00%
2020/11/02	1	51.00	0	0.00	51.00	1	581	0.17%
2020/10/21	0	0.00	2	55.90	56.20	-2	596	-0.34%
2020/10/16	0	0.00	1	56.40	56.00	-1	632	-0.16%
2020/10/12	4	56.33	0	0.00	56.00	4	670	0.60%
2020/10/08	1	57.20	0	0.00	57.40	1	669	0.15%
2020/09/14	1	59.60	1	60.10	60.10	0	831	0.00%
2020/09/03	0	0.00	4	63.20	63.50	-4	813	-0.49%
2020/09/01	8	67.50	9	66.34	66.00	-1	811	-0.12%
2020/08/31	3	63.03	3	64.23	65.00	0	690	0.00%
2020/08/28	1	59.20	1	60.40	59.10	0	689	0.00%
2020/08/27	0	0.00	1	58.00	58.20	-1	705	-0.14%
2020/08/25	0	0.00	1	57.00	57.00	-1	704	-0.14%
2020/08/24	0	0.00	1	56.10	55.40	-1	702	-0.14%
2020/08/20	4	55.23	0	0.00	54.60	4	703	0.57%
2020/08/17	0	0.00	1	58.50	58.40	-1	695	-0.14%
2020/08/11	1	58.00	0	0.00	57.70	1	702	0.14%
2020/08/07	1	58.50	0	0.00	59.00	1	716	0.14%
2020/07/31	0	0.00	1	60.00	59.80	-1	734	-0.14%
2020/07/17	4	63.50	0	0.00	61.00	4	835	0.48%
2020/07/10	1	59.50	1	59.70	59.70	0	855	0.00%
2020/07/09	1	65.50	1	63.30	61.80	0	861	0.00%
2020/07/08	1	66.00	1	65.60	64.60	0	842	0.00%
2020/06/23	1	58.00	0	0.00	58.20	1	699	0.14%
2020/06/11	1	65.00	1	63.00	60.60	0	717	0.00%
2020/06/09	3	64.30	3	64.53	63.50	0	727	0.00%
2020/06/05	1	63.90	1	63.80	63.70	0	708	0.00%
2020/06/04	1	68.00	1	65.20	65.00	0	707	0.00%
2020/06/03	2	61.75	1	64.00	64.10	1	663	0.15%
2020/05/14	0	0.00	1	62.50	60.80	-1	613	-0.16%
2020/05/12	1	64.90	0	0.00	64.10	1	605	0.17%
2020/05/07	0	0.00	1	62.00	62.60	-1	582	-0.17%
2020/04/29	1	64.00	1	65.90	63.00	0	553	0.00%
2020/04/23	1	54.80	0	0.00	54.50	1	476	0.21%
2020/04/22	0	0.00	2	50.75	54.00	-2	472	-0.42%
2020/04/21	2	56.30	2	54.50	54.00	0	463	0.00%
2020/04/09	1	45.30	0	0.00	45.25	1	383	0.26%
2020/04/08	1	43.15	0	0.00	44.20	1	379	0.26%
2020/04/07	1	42.75	0	0.00	43.20	1	375	0.27%
2020/04/01	0	0.00	1	39.00	39.35	-1	369	-0.27%
2020/03/24	0	0.00	2	32.70	33.25	-2	397	-0.50%
2020/03/23	0	0.00	9	31.70	31.70	-9	394	-2.28%
2020/03/20	0	0.00	4	34.65	33.90	-4	395	-1.01%
2020/03/17	1	38.55	0	0.00	37.70	1	375	0.27%
2020/03/12	0	0.00	4	49.00	48.85	-4	335	-1.19%
2020/03/11	0	0.00	1	54.20	54.20	-1	315	-0.32%
2020/03/09	0	0.00	3	60.03	57.50	-3	300	-1.00%
2020/03/04	1	62.30	4	62.33	62.50	-3	294	-1.02%
2020/03/03	1	63.00	0	0.00	63.10	1	294	0.34%
2020/03/02	2	62.60	2	62.60	62.50	0	293	0.00%
2020/02/27	0	0.00	4	64.55	64.00	-4	291	-1.37%
2020/02/26	2	66.50	0	0.00	66.30	2	289	0.69%
2020/02/25	4	66.15	0	0.00	67.20	4	289	1.38%
2020/02/24	1	67.40	2	67.00	67.60	-1	290	-0.34%
2020/02/20	4	68.18	0	0.00	67.90	4	296	1.35%
2020/02/19	0	0.00	2	68.70	68.70	-2	294	-0.68%
2020/02/18	2	68.75	0	0.00	68.30	2	296	0.67%
2020/02/17	1	67.80	0	0.00	68.00	1	299	0.33%
2020/02/13	2	67.70	0	0.00	67.30	2	302	0.66%
2020/02/12	0	0.00	2	68.30	68.20	-2	306	-0.65%
2020/02/11	2	67.70	0	0.00	67.50	2	308	0.65%
2020/02/06	0	0.00	1	68.30	68.00	-1	310	-0.32%
2020/02/03	0	0.00	1	61.80	62.50	-1	298	-0.33%
2020/01/30	2	69.45	11	69.69	67.70	-9	287	-3.13%
2020/01/20	2	74.70	0	0.00	74.70	2	277	0.72%
2020/01/17	1	75.00	0	0.00	75.40	1	279	0.36%
2020/01/16	2	75.30	0	0.00	75.50	2	305	0.66%
2020/01/14	0	0.00	3	77.33	76.50	-3	307	-0.98%
2020/01/10	1	74.20	1	75.30	75.00	0	301	0.00%
2020/01/09	1	75.50	12	74.77	74.70	-11	299	-3.67%
2020/01/06	0	0.00	1	77.20	77.00	-1	298	-0.34%
2020/01/03	1	76.00	0	0.00	76.10	1	297	0.34%
2020/01/02	7	77.04	1	76.50	77.10	6	293	2.04%
2019/12/31	1	78.00	0	0.00	77.50	1	291	0.34%
2019/12/30	0	0.00	1	79.00	78.40	-1	292	-0.34%
2019/12/27	0	0.00	1	78.70	78.40	-1	291	-0.34%
2019/12/26	1	78.70	1	78.20	78.00	0	298	0.00%
2019/12/25	4	79.83	8	79.44	79.00	-4	296	-1.35%
2019/12/24	1	75.70	0	0.00	75.60	1	263	0.38%
2019/12/23	0	0.00	1	75.50	75.40	-1	264	-0.38%
2019/12/20	0	0.00	1	75.20	74.90	-1	268	-0.37%
2019/12/19	0	0.00	2	75.25	74.60	-2	271	-0.74%
2019/12/17	2	73.90	0	0.00	74.40	2	285	0.70%
2019/12/16	2	73.40	0	0.00	73.50	2	298	0.67%
2019/12/13	1	73.40	0	0.00	73.40	1	309	0.32%
2019/12/12	2	74.20	1	74.20	73.90	1	314	0.32%
2019/12/09	1	72.20	0	0.00	72.20	1	338	0.30%
2019/12/05	1	73.00	0	0.00	72.90	1	354	0.28%
2019/12/03	0	0.00	13	71.80	72.40	-13	365	-3.55%
2019/11/29	1	74.10	1	75.20	74.10	0	368	0.00%
2019/11/28	1	75.20	0	0.00	75.00	1	371	0.27%
2019/11/21	2	73.10	0	0.00	73.10	2	395	0.51%
2019/11/20	3	74.57	0	0.00	74.00	3	398	0.75%
2019/11/19	49	76.51	0	0.00	75.80	49	396	12.35%
2019/11/18	48	76.17	41	76.26	75.80	7	403	1.73%
2019/11/15	25	77.28	25	76.67	76.30	0	406	0.00%
2019/11/14	27	77.30	0	0.00	77.10	27	407	6.63%
2019/11/13	28	77.37	28	77.06	77.50	0	417	0.00%
2019/11/12	26	76.43	34	76.32	76.60	-8	417	-1.92%
2019/11/11	49	77.27	48	75.90	75.60	1	419	0.24%
2019/11/08	16	78.71	31	78.67	78.20	-15	413	-3.63%
2019/11/07	23	80.23	18	79.59	79.10	5	415	1.20%
2019/11/06	35	81.43	32	81.00	80.00	3	416	0.72%
2019/11/05	27	80.78	27	80.71	80.70	0	418	0.00%
2019/11/04	8	80.29	7	80.00	79.70	1	420	0.24%
2019/11/01	16	80.58	16	80.32	80.40	0	424	0.00%
2019/10/31	27	81.96	28	81.23	80.50	-1	434	-0.23%
2019/10/30	12	81.60	11	81.34	81.20	1	433	0.23%
2019/10/29	9	82.60	18	82.36	81.50	-9	448	-2.01%
2019/10/28	6	82.45	5	82.26	82.40	1	451	0.22%
2019/10/25	14	83.09	13	82.77	82.00	1	453	0.22%
2019/10/24	11	83.23	34	83.29	82.80	-23	458	-5.02%
2019/10/23	1	80.80	5	80.54	80.00	-4	439	-0.91%
2019/10/22	0	0.00	22	80.70	80.40	-22	453	-4.86%
2019/10/07	1	80.80	0	0.00	80.30	1	492	0.20%
2019/10/04	0	0.00	2	80.00	80.60	-2	493	-0.41%
2019/09/19	0	0.00	1	84.30	84.50	-1	574	-0.17%
2019/09/17	0	0.00	1	84.20	83.50	-1	554	-0.18%
2019/09/04	0	0.00	1	80.10	80.50	-1	562	-0.18%
2019/09/02	3	79.47	2	79.10	79.40	1	560	0.18%
2019/08/30	95	79.25	0	0.00	78.60	95	557	17.04%
2019/08/29	9	78.14	9	77.89	78.10	0	553	0.00%
2019/08/28	39	79.03	39	78.49	77.60	0	552	0.00%
2019/08/27	22	78.28	22	77.94	78.30	0	545	0.00%
2019/08/26	30	77.18	28	76.91	76.60	2	540	0.37%
2019/08/23	19	77.06	22	77.14	77.70	-3	539	-0.56%
2019/08/22	8	76.86	8	76.75	76.70	0	536	0.00%
2019/08/21	54	76.79	54	77.00	77.10	0	534	0.00%
2019/08/20	17	76.21	19	76.27	75.90	-2	537	-0.37%
2019/08/19	21	75.65	22	75.48	75.60	-1	536	-0.19%
2019/08/16	62	74.58	73	73.12	74.50	-11	545	-2.02%
2019/08/15	0	0.00	44	71.93	72.30	-44	536	-8.21%
2019/08/14	0	0.00	39	71.78	71.20	-39	535	-7.29%
2019/08/08	0	0.00	2	71.50	72.50	-2	547	-0.37%
2019/08/07	1	72.20	0	0.00	70.80	1	552	0.18%
2019/08/06	1	68.80	0	0.00	71.80	1	566	0.18%
2019/08/01	0	0.00	1	76.40	76.20	-1	658	-0.15%
2019/07/31	2	77.15	0	0.00	77.00	2	665	0.30%
2019/07/29	0.5	75.00	0	0.00	74.90	0.5	660	0.07%
2019/07/26	2	75.80	0	0.00	75.60	2	664	0.30%
2019/07/24	3	78.13	0	0.00	78.30	3	656	0.46%
2019/07/09	0	0.00	1	80.50	79.00	-1	698	-0.14%
2019/07/03	2	85.80	2	83.70	83.10	0	735	0.00%
2019/06/28	0	0.00	2	77.55	77.70	-2	690	-0.29%
2019/06/27	0	0.00	1	77.20	77.00	-1	693	-0.14%
2019/06/13	1	75.50	0	75.60	75.40	1	790	0.12%
2019/06/12	0	0.00	1	75.40	75.10	-1	801	-0.12%
2019/05/23	0	0.00	2	69.70	70.10	-2	929	-0.22%
2019/05/16	7	74.77	0	0.00	74.60	7	1,133	0.62%
2019/05/15	0	0.00	7	75.50	75.60	-7	1,296	-0.54%
2019/05/13	2	73.60	2	72.60	72.00	0	1,298	0.00%
2019/05/09	3	74.13	1	75.50	74.30	2	1,301	0.15%
2019/05/07	0	0.00	0.1	84.50	84.00	-0.1	1,249	0.00%
2019/05/03	0	0.00	1	88.50	87.80	-1	1,243	-0.08%
2019/05/02	1	86.20	0	0.00	87.40	1	1,244	0.08%
2019/04/29	0	0.00	1	86.00	85.20	-1	1,258	-0.08%
2019/04/26	0	0.00	7	87.00	87.20	-7	1,260	-0.56%
2019/04/24	7	88.80	0	0.00	88.20	7	1,370	0.51%
2019/04/23	1	87.60	0	0.00	87.90	1	1,388	0.07%
2019/04/18	2	89.70	1	91.20	88.40	1	1,434	0.07%
2019/04/17	1	88.40	0	0.00	89.90	1	1,477	0.07%
2019/04/11	2	92.00	0	0.00	91.10	2	1,476	0.14%
2019/04/10	0.1	92.60	13	93.20	92.70	-13	1,471	-0.88%
2019/04/09	9	92.32	0	0.00	92.40	9	1,445	0.62%
2019/04/08	3	93.20	0	0.00	92.90	3	1,453	0.21%
2019/04/03	0	92.80	0	0.00	92.30	0	1,456	0.00%
2019/04/02	0	0.00	1	91.60	91.70	-1	1,472	-0.07%
2019/03/29	1	90.70	0	0.00	90.70	1	1,500	0.07%
2019/03/28	0	0.00	1	90.00	90.00	-1	1,514	-0.07%
2019/03/25	1	92.30	3	93.20	92.00	-2	1,539	-0.13%
2019/03/19	3	95.70	1	95.10	94.80	2	1,635	0.12%
2019/03/18	4	95.03	0	0.00	94.80	4	1,613	0.25%
2019/03/08	2	96.30	0	0.00	95.70	2	1,659	0.12%
2019/03/05	0	0.00	1	99.60	99.30	-1	1,677	-0.06%
2019/03/04	2	101.00	2	101.50	100.50	0	1,698	0.00%
2019/02/27	2	98.70	0	0.00	100.00	2	1,702	0.12%
2019/02/26	5	99.44	1	101.50	98.50	4	1,713	0.23%
2019/02/21	4	101.13	3	101.83	101.00	1	1,773	0.06%
2019/02/20	7	104.29	10	105.20	102.00	-3	1,808	-0.17%
2019/02/19	6	104.00	2	104.75	105.00	4	1,750	0.23%
2019/02/15	3	104.00	1	104.50	103.00	2	1,711	0.12%
2019/02/14	2	98.40	4.3	102.52	104.50	-2.3	1,682	-0.14%
2019/02/12	0	0.00	2	96.75	95.90	-2	1,523	-0.13%
2019/02/11	2.1	96.00	0	0.00	96.50	2.1	1,537	0.13%
2019/01/28	0.1	93.60	0	0.00	93.80	0.1	1,574	0.00%
2019/01/25	0.1	92.10	0	0.00	92.60	0.1	1,635	0.00%
2019/01/23	1	92.50	1	91.70	91.70	0	1,771	0.00%
2019/01/21	2	91.95	0	0.00	92.40	2	1,830	0.11%
2019/01/17	0.1	92.40	1	92.10	92.40	-0.9	1,927	-0.05%
2019/01/16	8	96.78	12	94.81	94.10	-4	1,953	-0.20%
2019/01/14	4	92.60	3	93.17	92.20	1	1,851	0.05%
2019/01/11	1	92.00	6	92.20	92.00	-5	1,848	-0.27%
2019/01/10	1	93.00	0	0.00	93.20	1	1,832	0.05%
2019/01/09	1	92.00	0	0.00	92.90	1	1,817	0.06%
2019/01/08	2	88.20	2	86.70	86.40	0	1,763	0.00%
2019/01/07	4	86.35	0	0.00	86.20	4	1,766	0.23%
2018/12/17	1	93.40	1	93.50	92.20	0	1,868	0.00%
2018/12/14	3	90.87	3	91.13	90.60	0	1,798	0.00%
2018/12/12	0	0.00	1.2	90.23	89.60	-1.2	1,792	-0.07%
2018/12/10	1	87.00	0	0.00	85.30	1	1,805	0.06%
2018/12/07	0	0.00	4	88.70	88.60	-4	1,810	-0.22%
2018/12/06	1	89.80	1	90.00	87.00	0	1,817	0.00%
2018/12/05	0	0.00	6	92.37	90.90	-6	1,817	-0.33%
2018/12/04	2	94.55	0	0.00	94.00	2	1,855	0.11%
2018/11/29	1	92.60	0	0.00	91.30	1	1,835	0.05%
2018/11/28	0	0.00	1	91.40	91.10	-1	1,814	-0.06%
2018/11/26	0	0.00	1	89.90	90.20	-1	1,809	-0.06%
2018/11/23	1	90.30	1	88.60	88.60	0	1,799	0.00%
2018/11/22	0	0.00	2	90.15	88.60	-2	1,786	-0.11%
2018/11/21	7	89.63	4	89.75	89.80	3	1,788	0.17%
2018/11/20	14	91.58	12	90.23	90.10	2	1,795	0.11%
2018/11/19	0	0.00	2	86.55	90.00	-2	1,799	-0.11%
2018/11/15	2	84.40	0	0.00	84.40	2	1,757	0.11%
2018/11/14	0	0.00	1	87.40	85.00	-1	1,745	-0.06%
2018/11/13	4	85.80	1	86.40	85.80	3	1,734	0.17%
2018/11/12	2	91.35	1	91.70	90.20	1	1,714	0.06%
2018/11/09	1	90.30	2	90.10	89.80	-1	1,720	-0.06%
2018/11/08	1	92.00	1	92.90	91.00	0	1,728	0.00%
2018/11/06	3	95.23	0	0.00	90.50	3	1,722	0.17%
2018/11/05	1	96.00	3	95.07	95.00	-2	1,694	-0.12%
2018/11/02	4	97.00	3	95.57	95.60	1	1,687	0.06%
2018/11/01	3	95.47	7	95.44	95.00	-4	1,658	-0.24%
2018/10/31	5	92.94	6	94.57	95.80	-1	1,621	-0.06%
2018/10/30	5	89.06	5	89.14	89.40	0	1,533	0.00%
2018/10/29	2	88.50	2	89.50	89.50	0	1,544	0.00%
2018/10/26	3	87.00	3	87.33	87.00	0	1,537	0.00%
2018/10/24	4	84.90	4	85.78	85.40	0	1,453	0.00%
2018/10/22	5	83.08	0	0.00	84.10	5	1,424	0.35%
2018/10/19	0	0.00	5	84.50	84.50	-5	1,424	-0.35%
2018/10/12	1	76.20	1	77.00	79.10	0	1,568	0.00%
2018/10/11	1	77.30	4	76.93	76.60	-3	1,578	-0.19%
2018/10/04	2	88.50	0	0.00	88.70	2	1,616	0.12%
2018/10/02	1	92.50	1	90.60	90.20	0	1,632	0.00%
2018/09/28	2	86.80	0	0.00	86.50	2	1,621	0.12%
2018/09/27	1	89.50	14	92.04	89.50	-13	1,609	-0.81%
2018/09/21	0	0.00	1	84.80	85.30	-1	1,704	-0.06%
2018/09/18	3	85.80	3	86.67	85.50	0	1,736	0.00%
2018/09/14	10	82.56	10	85.42	87.20	0	1,747	0.00%
2018/09/13	0	81.50	0	0.00	80.70	0	1,730	0.00%
2018/09/12	1	78.90	0	0.00	79.20	1	1,731	0.06%
2018/09/11	4	80.10	5	80.20	79.60	-1	1,775	-0.06%
2018/09/10	0	0.00	5	83.66	78.50	-5	1,791	-0.28%
2018/09/06	1	90.60	0	0.00	91.00	1	1,824	0.05%
2018/09/05	1	89.30	0	0.00	90.40	1	1,967	0.05%
2018/09/03	2	90.20	2	92.50	88.20	0	2,224	0.00%
2018/08/31	1	94.60	0	0.00	94.30	1	2,239	0.04%
2018/08/30	12	94.87	0	0.00	93.80	12	2,355	0.51%
2018/08/29	7	94.20	0	0.00	93.80	7	2,365	0.30%
2018/08/28	1	95.00	2	94.40	94.30	-1	2,419	-0.04%
2018/08/27	4	94.68	2	94.85	96.00	2	2,439	0.08%
2018/08/24	3	93.23	3	96.03	94.70	0	2,431	0.00%
2018/08/23	1	100.50	0	0.00	99.70	1	2,420	0.04%
2018/08/22	1	103.00	1	102.50	102.50	0	2,534	0.00%
2018/08/20	3	102.00	3	101.00	102.00	0	2,568	0.00%
2018/08/14	4	103.00	4	101.50	104.00	0	2,732	0.00%
2018/08/13	0	0.00	1	102.50	100.50	-1	2,780	-0.04%
2018/08/10	0	0.00	10	108.00	106.00	-10	2,763	-0.36%
2018/08/09	2	109.25	1	109.00	108.50	1	2,771	0.04%
2018/08/08	11	112.77	12	111.46	110.00	-1	2,781	-0.04%
2018/08/01	10	108.50	0	0.00	108.00	10	2,874	0.35%
2018/07/31	1	105.50	0	0.00	107.00	1	2,959	0.03%
2018/07/30	0	0.00	1	104.50	104.50	-1	2,977	-0.03%
2018/07/26	0	0.00	0.2	108.00	107.50	-0.2	3,048	-0.01%
2018/07/25	2	107.00	2	106.75	107.50	0	3,078	0.00%
2018/07/23	3	108.50	3	108.50	104.00	0	3,182	0.00%
2018/07/20	7	109.21	16	108.19	109.50	-9	3,193	-0.28%
2018/07/18	1	113.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	2	114.50	0	0.00	113.50	2	3,281	0.06%
2018/07/16	2	119.75	5	119.50	117.50	-3	3,259	-0.09%
2018/07/12	1	119.50	1	117.50	120.00	0	3,269	0.00%
2018/07/11	4	117.13	1	119.00	119.00	3	3,316	0.09%
2018/07/06	3	116.83	1	116.50	117.00	2	3,444	0.06%
2018/07/04	2	123.75	0	0.00	120.50	2	3,534	0.06%
2018/07/03	1	132.50	2	132.00	130.50	-1	3,608	-0.03%
2018/07/02	2	127.00	0	0.00	128.50	2	3,570	0.06%
2018/06/29	5	126.00	1	127.00	127.00	4	3,562	0.11%
2018/06/28	0.1	124.00	0	0.00	124.00	0.1	3,578	0.00%
2018/06/26	6	125.33	6	119.92	125.50	0	3,670	0.00%
2018/06/25	3	121.17	3	122.17	122.00	0	3,681	0.00%
2018/06/20	1	127.50	0	0.00	122.50	1	3,818	0.03%
2018/06/19	6	129.42	6	131.25	129.00	0	3,823	0.00%
2018/06/15	0	0.00	1	133.50	132.00	-1	3,884	-0.03%
2018/06/13	6	135.58	10	138.65	130.50	-4	3,903	-0.10%
2018/06/12	18	135.17	9	137.22	138.00	9	3,818	0.24%
2018/06/11	1	125.50	0	0.00	125.50	1	3,645	0.03%
2018/06/07	4	128.75	3	128.67	126.50	1	3,815	0.03%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	0	0.00	2	126.00	121.50	-2	4,368	-0.05%
2018/06/04	0	0.00	2	122.50	123.00	-2	4,390	-0.05%
2018/06/01	2	121.00	0	0.00	120.50	2	4,457	0.04%
2018/05/31	0	0.00	2	125.00	119.50	-2	4,568	-0.04%
2018/05/30	1.2	123.59	3	123.83	122.00	-1.8	4,671	-0.04%
2018/05/25	3	117.33	1	117.00	116.50	2	4,953	0.04%
2018/05/24	3	120.00	3.2	119.60	119.50	-0.2	5,083	0.00%
2018/05/22	9	127.00	6	127.50	127.50	3	5,645	0.05%
2018/05/21	0	0.00	2	122.50	126.00	-2	5,668	-0.04%
2018/05/18	1	117.00	1	120.50	118.00	0	5,658	0.00%
2018/05/17	1	122.50	1	120.00	119.50	0	5,747	0.00%
2018/05/15	1	124.00	1	123.00	124.00	0	6,032	0.00%
2018/05/14	4	122.88	0	0.00	125.50	4	6,164	0.06%
2018/05/11	4	124.00	4	125.25	123.00	0	6,307	0.00%
2018/05/10	0	0.00	2	122.75	125.00	-2	6,406	-0.03%
2018/05/08	0	0.00	1	121.50	123.00	-1	6,653	-0.02%
2018/05/04	1	117.00	3	114.17	117.50	-2	6,757	-0.03%
2018/05/02	2	116.25	0	0.00	115.50	2	6,758	0.03%
2018/04/30	5	118.90	4	119.50	121.50	1	6,817	0.01%
2018/04/27	9	116.17	8	114.50	120.00	1	6,824	0.01%
2018/04/26	2	112.00	0	0.00	112.00	2	6,738	0.03%
2018/04/24	4	115.88	3	120.33	117.50	1	6,687	0.01%
2018/04/23	1	128.00	0	0.00	124.00	1	6,636	0.02%
2018/04/20	0	0.00	2	132.00	131.50	-2	6,590	-0.03%
2018/04/18	1	130.00	1	129.50	131.00	0	6,588	0.00%
2018/04/17	2	131.00	1	132.50	130.00	1	6,611	0.02%
2018/04/16	3	141.50	4	139.13	137.00	-1	6,564	-0.02%
2018/04/13	0	0.00	1	136.50	137.00	-1	6,500	-0.02%
2018/04/12	0	0.00	3	136.67	138.50	-3	6,501	-0.05%
2018/04/11	5	140.50	0	0.00	135.50	5	6,490	0.08%
2018/04/10	1	140.00	1	139.00	137.00	0	6,462	0.00%
2018/04/09	5	140.40	6	140.67	142.00	-1	6,460	-0.02%
2018/04/03	1	133.51	1	133.50	133.00	0	6,346	0.00%
2018/04/02	0	0.00	1	129.00	130.00	-1	6,314	-0.02%
2018/03/31	2	128.25	0	0.00	128.00	2	6,311	0.03%
2018/03/30	2	128.50	1	124.50	124.50	1	6,333	0.02%
2018/03/29	2	129.00	0	0.00	127.50	2	6,382	0.03%
2018/03/28	3	136.67	3	138.50	135.00	0	6,338	0.00%
2018/03/27	3	142.50	4	142.50	142.50	-1	6,402	-0.02%
2018/03/26	2	136.50	2	138.50	140.50	0	6,402	0.00%
2018/03/23	2	134.50	5	135.00	136.00	-3	6,412	-0.05%
2018/03/22	3	140.00	0	0.00	139.50	3	6,402	0.05%
2018/03/21	6	147.33	4	145.63	143.00	2	6,460	0.03%
2018/03/20	0	0.00	1	144.00	144.50	-1	6,487	-0.02%
2018/03/19	3	143.00	4	143.00	144.50	-1	6,730	-0.01%
2018/03/16	15	140.87	2	142.00	141.00	13	6,717	0.19%
2018/03/15	3	141.33	3	140.50	141.50	0	6,771	0.00%
2018/03/14	5	146.80	7	144.86	143.50	-2	6,832	-0.03%
2018/03/13	7	144.71	7	146.21	144.50	0	6,784	0.00%
2018/03/12	13	148.15	8.1	145.64	146.50	4.9	6,742	0.07%
2018/03/09	29	143.98	50	143.74	143.50	-21	6,640	-0.32%
2018/03/08	5	139.80	6	140.08	137.50	-1	6,234	-0.02%
2018/03/07	14	139.04	13	138.62	138.50	1	6,250	0.02%
2018/03/06	8	136.88	9	136.83	142.00	-1	6,196	-0.02%
2018/03/05	20	137.70	18	140.11	134.00	2	6,149	0.03%
2018/03/02	3.1	137.12	1	139.00	139.00	2.1	6,107	0.03%
2018/03/01	3	135.83	5	139.20	141.00	-2	6,126	-0.03%
2018/02/27	0	0.00	1.1	133.39	132.00	-1.1	5,939	-0.02%
2018/02/26	4	137.88	4	138.50	139.00	0	5,853	0.00%
2018/02/23	21.2	139.55	22	141.95	134.50	-0.8	5,751	-0.01%
2018/02/22	5	127.30	18	131.72	133.50	-13	5,453	-0.24%
2018/02/21	3.1	122.06	5	120.60	123.00	-1.9	5,209	-0.04%
2018/02/12	1	115.00	0	0.00	114.00	1	5,176	0.02%
2018/02/09	12	111.58	13	110.92	112.00	-1	5,229	-0.02%
2018/02/08	8	122.25	3	120.50	115.50	5	5,177	0.10%
2018/02/07	1	125.50	5	122.10	120.50	-4	5,147	-0.08%
2018/02/06	11	118.41	6	122.83	116.50	5	5,027	0.10%
2018/02/05	10	126.05	10	126.45	129.00	0	4,909	0.00%
2018/02/02	7	127.00	13	127.73	127.50	-6	4,771	-0.13%
2018/02/01	7	125.86	7	126.50	124.00	0	4,710	0.00%
2018/01/31	9	127.17	13	124.77	125.00	-4	4,677	-0.09%
2018/01/30	6	118.75	5	118.50	120.00	1	4,472	0.02%
2018/01/29	6	115.58	4	115.88	120.50	2	4,441	0.05%
2018/01/26	1	105.50	1	107.50	111.00	0	4,417	0.00%
2018/01/25	4	106.13	3	107.00	106.00	1	4,400	0.02%
2018/01/24	3	103.83	3	105.33	105.50	0	4,430	0.00%
2018/01/23	4	109.50	0	0.00	108.00	4	4,410	0.09%
2018/01/22	2	113.50	1	112.50	112.50	1	4,455	0.02%
2018/01/18	1	115.00	0	0.00	113.00	1	4,679	0.02%
2018/01/17	5	113.90	4	114.75	113.50	1	4,715	0.02%
2018/01/16	0	0.00	1	112.00	112.00	-1	4,782	-0.02%
2018/01/15	2	112.50	1	112.50	111.50	1	4,921	0.02%
2018/01/12	2	115.00	3	114.50	113.00	-1	5,153	-0.02%
2018/01/11	1	107.00	1	107.00	113.00	0	5,356	0.00%
2018/01/09	3	114.00	1	115.50	112.00	2	5,522	0.04%
2018/01/08	1	117.50	4	115.63	114.50	-3	5,564	-0.05%
2018/01/05	2	117.00	2	116.50	116.00	0	5,632	0.00%
2018/01/04	4	117.50	3	118.00	118.50	1	5,749	0.02%
2018/01/03	3	120.50	2	120.00	119.00	1	5,902	0.02%
2018/01/02	1	116.50	5	115.00	117.50	-4	6,020	-0.07%