聯德控股-KY (4912)-元大-桃園券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	132.00	0	138.00	126.00	0	311	-0.01%
2024/12/05	1	132.00	1	129.00	129.00	0	260	0.00%
2024/12/04	0.1	131.00	0	0.00	130.00	0.1	245	0.04%
2024/12/03	1	121.00	2	129.00	129.00	-1	209	-0.48%
2024/11/22	0	0.00	1	110.00	110.00	-1	140	-0.71%
2024/11/13	0	0.00	0	109.00	110.00	0	157	0.00%
2024/10/24	1	103.00	0	0.00	102.50	1	154	0.65%
2024/09/06	0	105.00	0	0.00	102.50	0	382	0.00%
2024/08/06	0	0.00	0	91.00	90.50	0	487	0.00%
2024/08/05	0	0.00	0	93.00	91.40	0	484	-0.01%
2024/07/26	0	100.00	0	0.00	101.00	0	558	0.00%
2024/07/22	0	0.00	0.2	104.67	103.50	-0.2	564	-0.03%
2024/07/11	1.5	124.67	0	0.00	122.00	1.5	603	0.25%
2024/06/25	0	0.00	1	120.00	121.00	-1	756	-0.13%
2024/06/18	1	135.00	3	138.50	128.50	-2	764	-0.26%
2024/05/28	1	135.50	0	0.00	133.50	1	832	0.12%
2024/05/27	0	0.00	1	135.50	134.00	-1	841	-0.12%
2024/05/24	1	131.50	1	129.00	129.50	0	836	0.00%
2024/05/22	1	136.00	2	137.50	136.00	-1	834	-0.12%
2024/05/21	0	0.00	0	128.00	129.00	0	838	0.00%
2024/05/20	0	130.50	3	126.17	128.50	-3	838	-0.36%
2024/05/16	1	117.50	0	0.00	117.50	1	835	0.12%
2024/05/15	0	0.00	1	115.50	117.00	-1	830	-0.12%
2024/05/13	1	121.50	0	0.00	120.00	1	820	0.12%
2024/05/10	1	124.00	0	0.00	125.00	1	816	0.12%
2024/05/07	0	0.00	2	139.00	130.00	-2	804	-0.25%
2024/04/26	0	132.00	0	0.00	131.00	0	750	0.00%
2024/04/25	0	0.00	1	130.00	132.00	-1	743	-0.13%
2024/04/24	0	0.00	1	130.00	130.50	-1	722	-0.14%
2024/04/22	1	119.00	0	0.00	120.00	1	705	0.14%
2024/04/19	1	126.00	0	0.00	121.00	1	698	0.14%
2024/04/17	0	0.00	2	133.75	131.00	-2	677	-0.30%
2024/04/16	4	128.25	0	0.00	125.50	4	658	0.61%
2024/04/15	1	138.48	2	135.00	135.00	-1	637	-0.16%
2024/04/10	1	129.00	0	0.00	128.50	1	570	0.18%
2024/04/09	1	137.00	0	0.00	130.50	1	559	0.18%
2024/04/08	0	0.00	3	138.50	136.50	-3	530	-0.57%
2024/04/02	0	0.00	1	135.27	130.50	-1	475	-0.22%
2024/03/29	0	124.00	0	0.00	123.50	0	435	0.00%
2024/03/28	0	0.00	0	127.00	126.50	0	429	-0.01%
2024/03/27	0	124.83	2	124.50	125.50	-2	424	-0.46%
2024/03/26	2	125.50	0	0.00	126.50	2	414	0.48%
2024/03/20	0	0.00	1	128.50	128.00	-1	370	-0.27%
2024/03/19	0	0.00	1	125.50	125.00	-1	343	-0.29%
2024/03/18	0	0.00	2	122.25	125.00	-2	324	-0.62%
2024/02/22	0	0.00	1	109.50	103.50	-1	170	-0.59%
2024/02/20	0	0.00	1	98.50	97.00	-1	139	-0.72%
2024/02/19	0	0.00	2	98.30	98.30	-2	133	-1.50%
2024/01/22	1	86.00	1	88.00	86.20	0	105	0.00%
2023/12/11	1	84.70	0	0.00	84.50	1	110	0.91%
2023/11/21	0	0.00	1	81.00	82.90	-1	137	-0.73%
2023/11/03	1	78.90	0	0.00	78.40	1	145	0.69%
2023/10/30	0	0.00	1	83.20	83.20	-1	147	-0.68%
2023/10/27	1	76.10	0	0.00	75.70	1	144	0.69%
2023/10/16	1	80.20	0	0.00	80.60	1	167	0.60%
2023/10/04	1	83.80	0	0.00	83.80	1	176	0.57%
2023/09/25	1	86.00	0	0.00	85.80	1	199	0.50%
2023/09/14	1	90.60	0	0.00	90.70	1	244	0.41%
2023/09/13	4	92.93	0	92.00	91.70	4	242	1.64%
2023/09/12	0	0.00	2	93.15	93.50	-2	240	-0.83%
2023/08/28	2	84.75	0	0.00	84.60	2	197	1.01%
2023/08/18	1	85.30	0	0.00	85.40	1	184	0.54%
2023/08/09	2	86.50	0	0.00	85.60	2	175	1.14%
2023/08/08	0	0.00	2	88.20	88.60	-2	172	-1.17%
2023/07/24	0	87.59	0	0.00	86.50	0	146	0.01%
2023/07/20	0	0.00	0	81.00	81.30	0	135	-0.02%
2023/07/17	0	84.70	0	0.00	85.20	0	129	0.02%
2023/06/30	0	0.00	2	86.60	88.80	-2	92	-2.16%
2023/06/29	0	0.00	3	86.40	88.00	-3	85	-3.52%
2023/06/28	0	0.00	1	81.80	81.80	-1	52	-1.90%
2023/06/27	0	0.00	1	74.50	74.40	-1	47	-2.12%
2023/06/14	1	68.00	0	0.00	67.70	1	44	2.24%
2023/06/02	0.7	70.20	0	0.00	69.50	0.7	46	1.52%
2023/02/15	0	0.00	2	77.90	78.10	-2	62	-3.19%
2023/02/10	3	76.00	0	0.00	76.70	3	63	4.75%
2023/02/03	0	0.00	5	82.30	82.00	-5	61	-8.15%
2023/01/03	1	78.60	0	0.00	80.00	1	105	0.95%
2022/12/21	2	79.20	0.1	79.20	79.20	1.9	115	1.64%
2022/12/20	6	79.60	0	0.00	79.60	6	116	5.15%
2022/12/15	0	0.00	8	84.19	84.20	-8	119	-6.67%
2022/12/01	2	86.00	2	83.50	86.00	0	118	0.00%
2022/11/30	0	0.00	2	80.90	80.90	-2	121	-1.65%
2022/11/21	10	79.50	0	0.00	78.80	10	133	7.48%
2022/08/26	2	104.00	0	0.00	101.50	2	222	0.90%
2022/08/18	1	105.00	0	0.00	106.00	1	233	0.43%
2022/08/02	1	114.50	1	112.50	112.50	0	261	0.00%
2022/06/16	1	121.00	0	0.00	116.00	1	584	0.17%
2022/06/14	0	0.00	1	117.00	117.50	-1	585	-0.17%
2022/06/09	0	0.00	4	124.38	124.50	-4	560	-0.72%
2022/06/08	0	0.00	2	115.50	116.50	-2	531	-0.38%
2022/06/07	6	109.00	0	0.00	114.00	6	525	1.14%
2022/05/27	1	102.00	0	0.00	102.00	1	530	0.19%
2022/05/03	1	106.50	1	106.00	105.00	0	555	0.00%
2022/04/29	0	0.00	1	107.00	106.50	-1	550	-0.18%
2022/04/28	2	108.00	1	108.00	108.50	1	546	0.18%
2022/04/27	1	109.00	1	109.50	109.00	0	540	0.00%
2022/04/26	1	112.50	0	0.00	112.50	1	515	0.19%
2022/04/25	1	125.00	0	0.00	125.00	1	486	0.21%
2022/04/21	2	144.50	0	0.00	137.50	2	464	0.43%
2022/04/20	1	153.50	1	152.50	152.50	0	431	0.00%
2022/04/19	1	153.50	0	0.00	153.00	1	427	0.23%
2022/04/18	1	156.00	0	0.00	156.00	1	423	0.24%
2022/04/14	0	0.00	1	162.00	162.50	-1	417	-0.24%
2022/04/12	1	157.00	0	0.00	158.00	1	405	0.25%
2022/04/08	1	165.00	0	0.00	166.50	1	387	0.26%
2022/03/31	0	0.00	1	163.50	163.00	-1	258	-0.39%
2022/03/29	1	159.50	0	0.00	158.50	1	255	0.39%
2022/03/10	0	0.00	1	162.00	163.50	-1	264	-0.38%
2022/03/08	1	158.50	0	0.00	155.00	1	261	0.38%
2022/03/07	1	162.50	0	0.00	158.00	1	258	0.39%
2022/02/21	2	170.50	0	0.00	171.00	2	324	0.62%
2022/02/14	1	166.00	0	0.00	164.00	1	334	0.30%
2022/02/08	0	0.00	1	157.00	157.00	-1	330	-0.30%
2022/01/25	0	0.00	2	149.00	148.00	-2	328	-0.61%
2022/01/13	1	157.00	0	0.00	156.00	1	333	0.30%
2021/12/08	0	0.00	0.1	167.50	168.00	-0.1	302	-0.04%
2021/11/19	1	171.00	1	170.00	170.00	0	209	0.00%
2021/08/30	0	0.00	1	172.00	172.50	-1	314	-0.32%
2021/08/26	0	0.00	1	167.00	169.00	-1	315	-0.32%
2021/08/25	1	164.50	0	0.00	165.00	1	321	0.31%
2021/08/24	1	164.50	0	0.00	163.00	1	327	0.31%
2021/08/12	0	0.00	1	169.00	169.50	-1	334	-0.30%
2021/08/10	0	0.00	1	173.50	175.00	-1	337	-0.30%
2021/08/09	2	185.00	0	0.00	181.50	2	341	0.59%
2021/08/05	0	0.00	1	200.50	200.00	-1	339	-0.29%
2021/08/03	1	199.00	0	0.00	199.00	1	374	0.27%
2021/08/02	0	0.00	1	195.00	195.50	-1	381	-0.26%
2021/07/29	0	0.00	1	187.50	193.00	-1	393	-0.25%
2021/07/28	1	184.50	0	0.00	184.00	1	392	0.25%
2021/07/27	0	0.00	1	187.00	182.50	-1	416	-0.24%
2021/07/26	0	0.00	2	188.50	188.50	-2	457	-0.44%
2021/07/23	0	0.00	1	188.50	187.50	-1	510	-0.20%
2021/07/19	2	193.00	0	0.00	191.00	2	546	0.37%
2021/07/15	1	183.50	0	0.00	184.50	1	551	0.18%
2021/07/14	1	179.50	1	182.00	181.00	0	557	0.00%
2021/07/12	1	182.00	1	183.50	182.50	0	563	0.00%
2021/06/10	0	0.00	2	170.00	171.00	-2	1,109	-0.18%
2021/06/09	0	0.00	1	175.00	172.00	-1	1,121	-0.09%
2021/06/02	1	191.50	0	0.00	183.00	1	1,136	0.09%
2021/06/01	2	186.00	1	186.00	188.50	1	1,145	0.09%
2021/05/31	1	182.50	1	181.50	181.50	0	1,156	0.00%
2021/05/28	1	182.00	1	183.50	180.50	0	1,167	0.00%
2021/05/20	0	0.00	2	169.50	168.50	-2	1,256	-0.16%
2021/05/19	3	170.67	0	0.00	167.50	3	1,270	0.24%
2021/05/17	0	0.00	4	159.38	153.00	-4	1,303	-0.31%
2021/05/14	2	174.00	2	171.25	167.50	0	1,294	0.00%
2021/05/12	5	176.80	10	166.00	172.50	-5	1,283	-0.39%
2021/05/11	0	0.00	9	182.00	183.50	-9	1,269	-0.71%
2021/05/10	4	198.50	0	0.00	201.00	4	1,273	0.31%
2021/05/07	3	193.00	1	194.00	196.00	2	1,311	0.15%
2021/05/06	14	190.43	10	182.50	183.50	4	1,307	0.31%
2021/05/04	16	184.47	9	181.44	186.00	7	1,303	0.54%
2021/05/03	1	208.00	22	197.00	196.50	-21	1,277	-1.64%
2021/04/29	3	208.83	2	215.00	218.00	1	1,244	0.08%
2021/04/27	7	199.14	0	0.00	197.50	7	1,195	0.59%
2021/04/26	3	194.50	3	194.33	196.00	0	1,201	0.00%
2021/04/23	1	185.00	0	0.00	187.00	1	1,201	0.08%
2021/04/22	1	188.50	0	0.00	185.00	1	1,198	0.08%
2021/04/21	1	192.50	1	193.50	192.50	0	1,196	0.00%
2021/04/16	1	195.50	0	0.00	193.00	1	1,206	0.08%
2021/04/15	2	194.00	0	0.00	196.00	2	1,230	0.16%
2021/04/14	1	194.00	1	198.00	194.00	0	1,259	0.00%
2021/04/13	4	198.00	5	195.80	197.50	-1	1,249	-0.08%
2021/04/07	6	198.75	5	198.60	198.00	1	1,193	0.08%
2021/04/06	2	198.00	0	0.00	202.00	2	1,183	0.17%
2021/03/31	4	188.75	4	189.00	189.00	0	1,138	0.00%
2021/03/26	0	0.00	1	187.00	186.50	-1	1,114	-0.09%
2021/03/25	1	181.50	0	0.00	183.50	1	1,091	0.09%
2021/03/22	2	195.50	3	197.00	194.00	-1	1,025	-0.10%
2021/03/19	5	192.80	2	192.00	194.50	3	979	0.31%
2021/03/18	1	184.50	1	182.00	184.50	0	867	0.00%
2021/03/16	1	173.00	1	163.50	173.00	0	754	0.00%
2021/03/10	0	0.00	0	152.50	151.50	0	684	0.00%
2021/03/04	0	155.00	0	0.00	155.50	0	659	0.00%
2021/03/03	1	149.50	1	151.00	151.00	0	643	0.00%
2021/03/02	8	153.25	0	0.00	147.00	8	631	1.27%
2021/02/23	9	159.06	8	161.00	159.00	1	588	0.17%
2021/02/22	0	0.00	0	155.00	159.50	0	568	0.00%
2021/02/19	0	160.00	0	0.00	151.00	0	519	0.00%
2021/02/01	2	134.25	4	133.00	134.00	-2	456	-0.44%
2021/01/29	5	139.30	3	139.67	143.00	2	434	0.46%
2021/01/28	1	136.00	1	135.00	135.00	0	385	0.00%
2021/01/27	1	133.00	2	135.00	135.00	-1	385	-0.26%
2021/01/22	0	0.00	1	134.00	134.00	-1	377	-0.26%
2021/01/20	1	132.50	0	0.00	128.00	1	368	0.27%
2021/01/19	4	137.38	3	135.67	133.00	1	357	0.28%
2021/01/18	2	133.50	1	138.00	133.00	1	342	0.29%
2021/01/11	1	132.50	10	131.90	130.50	-9	302	-2.98%
2021/01/08	17	130.12	8	127.56	131.00	9	294	3.05%
2021/01/07	1	125.50	0	0.00	127.00	1	278	0.36%
2020/12/29	0	0.00	1	108.00	106.50	-1	255	-0.39%
2020/12/07	0	0.00	1	117.00	114.50	-1	334	-0.30%
2020/10/16	0	0.00	1	121.50	122.50	-1	1,192	-0.08%
2020/10/15	1	129.00	0	0.00	126.50	1	1,191	0.08%
2020/10/13	0	0.00	1	117.50	119.00	-1	1,173	-0.09%
2020/10/06	1	124.00	0	0.00	124.00	1	1,163	0.09%
2020/09/28	6	118.58	6	119.50	118.50	0	1,158	0.00%
2020/09/17	0	0.00	1	125.50	125.00	-1	1,128	-0.09%
2020/09/16	1	122.50	0	0.00	122.00	1	1,115	0.09%
2020/09/15	4	123.50	4	123.00	123.50	0	1,112	0.00%
2020/09/14	15	123.00	15	123.50	123.50	0	1,107	0.00%
2020/09/11	13	125.50	14	123.79	123.50	-1	1,099	-0.09%
2020/09/10	1	130.50	2	134.00	130.50	-1	1,071	-0.09%
2020/09/09	8	140.00	8	140.50	141.00	0	1,050	0.00%
2020/09/08	4	136.50	5	137.70	139.00	-1	1,040	-0.10%
2020/09/07	4	139.50	3	139.33	138.00	1	1,031	0.10%
2020/09/03	3	148.00	0	0.00	144.00	3	1,001	0.30%
2020/09/02	1	147.50	3	143.33	147.50	-2	968	-0.21%
2020/09/01	21	136.62	20	136.78	134.50	1	900	0.11%
2020/08/28	12	135.79	12	135.00	133.00	0	853	0.00%
2020/08/26	1	141.00	1	142.50	141.00	0	833	0.00%
2020/08/25	8	142.13	7	142.79	142.00	1	815	0.12%
2020/08/24	23	134.35	23	134.52	139.50	0	789	0.00%
2020/08/19	1	155.00	1	156.00	150.00	0	709	0.00%
2020/08/18	51	150.62	51	151.41	155.50	0	677	0.00%
2020/08/17	5	150.10	5	151.20	152.00	0	625	0.00%
2020/08/13	29	136.43	28	136.70	136.00	1	528	0.19%
2020/08/12	13	129.00	16	130.25	128.50	-3	466	-0.64%
2020/08/11	16	126.69	13	127.00	126.00	3	448	0.67%
2020/08/10	7	132.00	7	131.21	132.00	0	429	0.00%
2020/08/07	51	128.14	51	127.33	123.00	0	386	0.00%
2020/08/06	25	133.04	25	133.46	126.50	0	359	0.00%
2020/08/05	1	135.50	1	136.00	139.00	0	315	0.00%
2020/08/04	2	123.50	2	123.00	126.50	0	282	0.00%
2020/08/03	56	120.65	57	120.84	124.00	-1	260	-0.38%
2020/07/31	26	117.58	25	117.94	117.00	1	240	0.42%
2020/02/14	1	102.00	1	103.00	103.00	0	53	0.00%
2019/12/20	0	0.00	1	106.50	106.00	-1	66	-1.51%
2019/04/09	0	0.00	1	159.00	160.00	-1	191	-0.52%
2019/03/29	0	0.00	1	153.00	157.00	-1	160	-0.62%
2019/03/15	0	0.00	1	143.50	143.50	-1	163	-0.61%
2019/02/26	1	152.00	0	0.00	151.00	1	247	0.40%
2019/02/22	1	151.50	1	152.00	151.50	0	245	0.00%
2019/01/16	1	153.00	1	149.50	153.50	0	432	0.00%
2019/01/11	1	147.50	1	149.00	147.50	0	441	0.00%
2019/01/10	1	148.50	1	149.50	147.50	0	445	0.00%
2019/01/09	0	0.00	1	148.00	148.00	-1	457	-0.22%
2019/01/07	0	0.00	2	148.00	149.00	-2	471	-0.42%
2018/12/21	1	151.50	1	154.00	154.00	0	542	0.00%
2018/12/20	0	0.00	1	151.00	151.00	-1	541	-0.18%
2018/12/18	1	153.00	0	0.00	154.00	1	558	0.18%
2018/12/17	2	161.50	1	162.00	160.50	1	575	0.17%
2018/12/14	2	159.50	2	160.00	160.50	0	588	0.00%
2018/12/12	0	0.00	1	159.50	164.00	-1	593	-0.17%
2018/12/11	1	159.00	0	0.00	157.00	1	598	0.17%
2018/12/05	1	171.00	1	171.00	171.00	0	627	0.00%
2018/12/04	3	174.00	2	176.00	174.00	1	633	0.16%
2018/12/03	0	0.00	7	175.93	178.00	-7	629	-1.11%
2018/11/30	2	169.75	1	170.50	169.00	1	622	0.16%
2018/11/29	11	171.77	2	163.50	173.00	9	609	1.48%
2018/11/28	2	160.50	2	157.00	158.00	0	596	0.00%
2018/11/27	1	156.50	1	153.00	156.50	0	592	0.00%
2018/11/26	1	150.50	1	151.50	150.00	0	588	0.00%
2018/11/23	1	152.00	1	154.50	150.50	0	587	0.00%
2018/11/20	1	157.50	1	159.00	162.00	0	595	0.00%
2018/11/19	0	0.00	1	156.00	162.50	-1	595	-0.17%
2018/11/16	2	152.75	1	150.00	151.00	1	606	0.16%
2018/11/15	2	151.00	2	151.50	151.50	0	638	0.00%
2018/11/13	1	148.00	1	148.00	151.50	0	651	0.00%
2018/11/12	1	148.50	1	152.00	148.50	0	646	0.00%
2018/11/09	1	150.00	1	148.00	150.00	0	640	0.00%
2018/11/08	1	150.00	1	151.00	147.00	0	637	0.00%
2018/11/06	2	146.75	0	0.00	140.00	2	630	0.32%
2018/11/02	0	0.00	2	149.50	151.00	-2	621	-0.32%
2018/10/25	2	177.25	2	175.50	173.00	0	565	0.00%
2018/10/22	2	184.25	2	180.75	183.00	0	562	0.00%
2018/10/19	1	177.50	0	0.00	180.00	1	568	0.18%
2018/10/18	1	178.00	1	179.50	181.00	0	575	0.00%
2018/10/17	3	180.83	3	182.67	182.00	0	575	0.00%
2018/10/16	0	0.00	1	175.00	173.00	-1	566	-0.18%
2018/10/15	1	168.50	1	170.00	171.50	0	561	0.00%
2018/10/12	1	165.00	1	172.00	163.00	0	550	0.00%
2018/10/03	1	175.00	1	175.50	175.00	0	535	0.00%
2018/09/26	0	0.00	1	177.50	180.50	-1	586	-0.17%
2018/09/21	1	168.00	0	0.00	167.00	1	576	0.17%
2018/08/24	1	224.50	0	0.00	224.00	1	537	0.19%
2018/08/23	0	0.00	1	230.50	227.50	-1	532	-0.19%
2018/08/22	0	0.00	1	224.50	235.00	-1	512	-0.20%
2018/08/21	1	218.00	0	0.00	217.00	1	477	0.21%
2018/08/20	1	211.50	1	213.50	211.50	0	467	0.00%
2018/08/14	0	0.00	2	203.50	209.00	-2	475	-0.42%
2018/08/13	0	0.00	2	202.00	203.00	-2	473	-0.42%
2018/08/08	2	236.00	0	0.00	235.50	2	463	0.43%
2018/08/07	5	235.20	3	235.17	235.00	2	461	0.43%
2018/07/25	0	0.00	0	228.00	226.00	0	444	0.00%
2018/07/19	0	205.00	0	0.00	205.00	0	428	0.00%
2018/07/02	0	0.00	1	198.00	195.00	-1	341	-0.29%
2018/06/21	1	194.00	0	0.00	199.50	1	456	0.22%
2018/06/19	0	0.00	1	200.50	198.50	-1	484	-0.21%
2018/06/14	0	0.00	1	191.00	191.50	-1	475	-0.21%
2018/06/12	0	0.00	2	188.00	189.00	-2	460	-0.43%
2018/06/11	2	190.00	0	0.00	187.00	2	458	0.44%
2018/06/08	0	0.00	2	190.00	188.50	-2	454	-0.44%
2018/06/07	0	0.00	3	188.17	187.50	-3	451	-0.66%
2018/06/06	1	193.00	9	191.28	187.00	-8	452	-1.77%
2018/06/05	3	187.00	0	0.00	186.00	3	447	0.67%
2018/06/04	1	187.50	0	0.00	187.50	1	446	0.22%
2018/06/01	0	0.00	1	192.50	192.50	-1	433	-0.23%
2018/05/31	0	0.00	1	176.00	175.00	-1	417	-0.24%
2018/05/30	2	177.75	0	0.00	175.00	2	421	0.47%
2018/05/29	10	177.55	0	0.00	176.50	10	426	2.34%
2018/05/28	1	181.50	0	0.00	178.00	1	439	0.23%
2018/05/16	1	184.00	1	186.00	182.00	0	425	0.00%
2018/05/10	1	165.50	1	167.00	174.50	0	402	0.00%
2018/05/09	1	161.50	1	160.50	160.50	0	394	0.00%
2018/05/07	1	161.00	1	162.50	162.50	0	388	0.00%
2018/04/25	1	150.50	1	152.00	157.00	0	382	0.00%
2018/04/23	1	158.50	0	0.00	155.50	1	379	0.26%
2018/04/16	1	164.00	1	165.50	165.00	0	382	0.00%
2018/04/12	1	163.50	1	158.00	167.00	0	382	0.00%
2018/04/11	0	0.00	1	166.50	163.00	-1	377	-0.26%
2018/03/30	0	0.00	3	200.50	185.50	-3	339	-0.88%
2018/03/29	0	0.00	1	201.00	202.00	-1	297	-0.34%
2018/03/28	0	200.50	1	201.50	202.00	-1	292	-0.34%
2018/03/27	1	207.00	0	0.00	209.00	1	278	0.36%
2018/03/26	4	194.25	0	0.00	198.50	4	260	1.54%
2018/03/23	0	0.00	1	190.00	181.00	-1	234	-0.43%
2018/03/20	1	166.50	0	0.00	165.00	1	189	0.53%
2018/02/26	0	0.00	1	132.50	139.00	-1	281	-0.36%
2018/02/07	1	124.00	1	121.00	118.00	0	274	0.00%
2018/02/06	1	117.50	0	0.00	116.50	1	278	0.36%
2018/01/12	1	137.00	2	141.00	143.50	-1	285	-0.35%