凌通 (4952)-元大-桃園券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.25
漲跌
▲0.35
漲幅
+0.72%
成交量
200張
產業
上市半導體類股▼2.09%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	48.45	48.70	-2	338	-0.59%
2024/04/16	2	49.63	0	0.00	50.30	2	317	0.63%
2024/04/15	0	0.00	10	50.90	50.40	-10	305	-3.27%
2024/04/10	1	48.55	0	0.00	48.75	1	262	0.38%
2024/03/25	10	49.33	0	0.00	49.35	10	182	5.48%
2024/02/19	1	53.50	0	0.00	53.80	1	444	0.22%
2024/01/16	0.1	53.42	0	0.00	53.30	0.1	437	0.02%
2024/01/10	0	0.00	3	53.00	53.00	-3	445	-0.67%
2024/01/02	0	0.00	5	54.30	54.30	-5	431	-1.16%
2023/12/27	0.3	54.80	0	0.00	55.00	0.3	425	0.07%
2023/12/25	0	0.00	1	53.80	53.80	-1	423	-0.24%
2023/12/19	0	0.00	1	54.40	54.50	-1	419	-0.24%
2023/12/08	2	56.75	2	56.90	56.90	0	399	0.00%
2023/12/07	1	57.50	0.1	56.60	56.30	0.9	386	0.23%
2023/12/01	0	0.00	1	55.70	55.80	-1	311	-0.32%
2023/11/29	3.2	56.72	0	0.00	56.30	3.2	316	1.01%
2023/11/24	0	0.00	0.1	55.20	54.90	-0.1	265	-0.04%
2023/11/22	1	57.80	1.3	57.05	56.90	-0.3	244	-0.12%
2023/11/21	0.1	54.50	0.3	55.60	54.80	-0.2	202	-0.10%
2023/11/07	1	50.70	1	51.00	51.00	0	147	0.00%
2023/10/24	0	0.00	4	51.03	51.00	-4	159	-2.52%
2023/10/20	4	52.00	4	49.70	52.00	0	158	0.00%
2023/10/13	0	0.00	10	49.38	49.60	-10	159	-6.28%
2023/09/25	0	51.80	0	0.00	50.90	0	192	0.00%
2023/09/05	0	0.00	2	53.00	52.40	-2	252	-0.79%
2023/09/01	0.3	50.50	0	0.00	50.10	0.3	241	0.12%
2023/07/28	1	50.30	1	50.60	50.50	0	267	0.00%
2023/07/10	2	48.90	0	0.00	48.75	2	269	0.74%
2023/07/06	1	50.00	0	0.00	49.70	1	270	0.37%
2023/06/28	0	0.00	0	56.70	56.20	0	233	0.00%
2023/06/21	0	0.00	1	57.40	58.10	-1	228	-0.44%
2023/06/19	3	57.50	1	57.60	57.60	2	241	0.83%
2023/06/15	0	0.00	1	58.30	58.40	-1	242	-0.41%
2023/06/14	1	58.20	6	58.77	58.80	-5	243	-2.06%
2023/06/13	3	57.67	0	0.00	57.90	3	234	1.28%
2023/06/12	2	57.10	6	57.12	56.90	-4	232	-1.72%
2023/06/08	1	55.80	0	0.00	55.80	1	234	0.43%
2023/06/01	0	56.20	3	55.90	56.10	-3	268	-1.12%
2023/05/26	1	54.70	0	0.00	54.40	1	323	0.31%
2023/05/24	0	0.00	0	55.60	55.80	0	344	0.00%
2023/05/23	3	55.60	0	0.00	56.00	3	372	0.81%
2023/05/10	0.1	55.00	0	0.00	54.40	0.1	414	0.02%
2023/05/09	1	55.10	0	0.00	55.10	1	415	0.24%
2023/05/03	0	56.10	0	0.00	55.70	0	444	0.01%
2023/05/02	5	56.00	0	0.00	56.00	5	448	1.11%
2023/04/21	0	0.00	0.5	55.50	55.30	-0.5	454	-0.11%
2023/04/14	3	57.30	0	0.00	57.30	3	445	0.67%
2023/04/07	0	0.00	3	57.40	57.40	-3	439	-0.68%
2023/03/30	1	56.60	0	0.00	56.80	1	447	0.23%
2023/03/28	3	56.30	0	0.00	56.20	3	455	0.66%
2023/03/24	3.1	58.30	0	0.00	57.80	3.1	450	0.68%
2023/03/23	0	0.00	3.1	58.21	58.40	-3.1	443	-0.70%
2023/03/22	1	57.80	3	58.10	58.60	-2	441	-0.45%
2023/03/15	0	0.00	2	57.20	57.00	-2	424	-0.47%
2023/03/14	0	0.00	0.4	56.40	56.90	-0.4	426	-0.08%
2023/03/13	2	56.45	0	0.00	56.60	2	425	0.47%
2023/03/10	3	56.90	1	56.80	56.60	2	423	0.47%
2023/03/09	0	0.00	0.2	57.88	57.40	-0.2	421	-0.06%
2023/03/08	3	57.50	0	0.00	57.90	3	416	0.72%
2023/03/07	0	0.00	1	57.40	57.50	-1	409	-0.24%
2023/03/06	1	57.60	0	0.00	57.30	1	403	0.25%
2023/03/03	0	0.00	2	57.10	57.10	-2	399	-0.50%
2023/03/02	0	0.00	1	57.01	56.90	-1	393	-0.26%
2023/03/01	6	56.88	0.1	57.82	57.00	5.9	380	1.54%
2023/02/23	0	0.00	3	55.00	55.30	-3	349	-0.86%
2023/02/22	3	54.20	0.2	54.20	54.30	2.8	342	0.82%
2023/02/21	0	0.00	8	54.59	53.70	-8	330	-2.42%
2023/02/20	0	52.70	0	0.00	53.00	0	309	0.00%
2023/02/17	3	52.20	0	0.00	52.30	3	309	0.97%
2023/02/15	0	52.00	0	0.00	51.60	0	312	0.00%
2023/02/14	5	50.90	5	51.40	51.30	0	311	0.00%
2023/02/09	5	51.30	0	0.00	51.60	5	316	1.58%
2023/02/08	1	52.40	3	52.40	52.20	-2	310	-0.64%
2023/02/03	1	50.90	0	0.00	51.00	1	294	0.34%
2023/02/02	3	51.30	1.1	50.91	51.10	1.9	289	0.66%
2023/02/01	0	50.30	3.2	50.36	50.60	-3.2	279	-1.13%
2023/01/30	0	48.90	0	0.00	48.50	0	270	0.00%
2023/01/17	3	47.30	0	0.00	47.55	3	267	1.12%
2023/01/16	0	0.00	2	46.60	46.75	-2	270	-0.74%
2023/01/13	0	0.00	1	47.05	46.80	-1	271	-0.37%
2023/01/06	2	47.70	0	0.00	48.15	2	282	0.71%
2023/01/05	0	0.00	3	47.50	47.50	-3	289	-1.04%
2023/01/04	3	47.05	0	0.00	47.05	3	292	1.03%
2022/12/15	0	48.20	0	0.00	48.15	0	335	0.00%
2022/12/06	0.3	50.07	3	49.80	49.15	-2.8	354	-0.77%
2022/12/05	0	51.00	0	0.00	50.80	0	356	0.00%
2022/12/01	0	0.00	3	50.50	50.30	-3	358	-0.84%
2022/11/25	0	49.19	0	0.00	49.10	0	378	0.01%
2022/11/24	0	0.00	1	49.45	49.65	-1	377	-0.26%
2022/11/18	0	49.60	0.5	49.30	49.10	-0.5	389	-0.13%
2022/11/16	0.1	49.40	0	0.00	48.90	0.1	395	0.02%
2022/11/11	0.2	48.30	0	0.00	47.90	0.2	424	0.05%
2022/11/09	2.3	47.50	0	0.00	47.55	2.3	435	0.52%
2022/11/07	0.6	46.73	0	0.00	46.50	0.6	452	0.13%
2022/11/03	0.1	46.20	0	0.00	46.25	0.1	470	0.01%
2022/11/01	1	44.80	0	0.00	44.90	1	514	0.19%
2022/10/27	0.1	44.30	0	0.00	45.00	0.1	551	0.01%
2022/10/20	0.1	44.74	0	0.00	44.05	0.1	607	0.02%
2022/10/07	0.1	48.21	0	0.00	47.70	0.1	1,069	0.01%
2022/10/05	1	49.65	2	48.70	48.75	-1	1,138	-0.09%
2022/09/30	0.1	46.10	0	0.00	48.55	0.1	1,186	0.01%
2022/09/26	0.1	49.70	0	0.00	48.20	0.1	1,216	0.01%
2022/09/19	0.1	52.40	0	0.00	52.20	0.1	1,289	0.00%
2022/09/16	1	53.70	0	0.00	53.20	1	1,297	0.08%
2022/09/13	1	53.10	0	0.00	52.90	1	1,354	0.07%
2022/09/12	0.2	52.60	0	0.00	52.30	0.2	1,366	0.01%
2022/09/07	0.1	52.40	0	0.00	52.30	0.1	1,396	0.01%
2022/09/05	0.1	54.80	0	0.00	53.60	0.1	1,418	0.00%
2022/09/01	0.1	57.00	0	0.00	56.10	0.1	1,446	0.00%
2022/08/24	2	57.50	0	0.00	57.80	2	1,756	0.11%
2022/08/18	0.4	58.55	0	0.00	59.10	0.4	1,859	0.02%
2022/08/15	2	60.00	0	0.00	60.30	2	2,070	0.10%
2022/08/04	0.1	59.90	0	0.00	60.30	0.1	2,321	0.00%
2022/07/26	0	0.00	0.5	61.53	60.40	-0.5	2,758	-0.02%
2022/07/25	0	0.00	2	64.10	64.50	-2	2,725	-0.07%
2022/07/22	1.4	64.70	1	64.20	65.00	0.4	2,718	0.01%
2022/07/21	3.1	64.88	0	0.00	65.60	3.1	2,700	0.11%
2022/07/20	1	60.00	2.6	61.45	62.30	-1.6	2,566	-0.06%
2022/07/18	1	58.60	0	0.00	59.00	1	2,504	0.04%
2022/07/15	5.6	58.15	3	58.80	59.20	2.6	2,517	0.10%
2022/07/14	5	54.82	5.7	55.93	57.20	-0.7	2,410	-0.03%
2022/07/12	0.3	51.70	0	0.00	50.70	0.3	2,370	0.01%
2022/07/07	0.4	54.40	0	0.00	54.30	0.4	2,372	0.02%
2022/07/04	0	0.00	0.4	55.35	55.20	-0.4	2,434	-0.01%
2022/07/01	0	0.00	11	57.42	55.00	-11	2,472	-0.44%
2022/06/30	0	0.00	0.3	60.10	59.40	-0.3	2,473	-0.01%
2022/06/29	0	0.00	8	62.30	61.80	-8	2,507	-0.32%
2022/06/28	2	63.70	0	0.00	63.70	2	2,571	0.08%
2022/06/27	0.2	65.50	0	0.00	65.40	0.2	2,783	0.01%
2022/06/24	2	64.30	0	0.00	63.40	2	3,062	0.07%
2022/06/23	0	0.00	10	64.40	63.50	-10	3,163	-0.32%
2022/06/22	0.2	66.60	0	0.00	64.50	0.2	3,266	0.01%
2022/06/21	1.2	71.30	0	0.00	72.60	1.2	3,635	0.03%
2022/06/20	1	72.10	0	0.00	70.70	1	3,800	0.03%
2022/06/16	0	0.00	0.3	75.50	74.00	-0.3	3,794	-0.01%
2022/06/15	1	76.70	0.2	77.22	76.50	0.8	3,839	0.02%
2022/06/14	1	76.70	0	0.00	77.80	1	3,868	0.03%
2022/06/13	1	77.80	0	0.00	77.10	1	3,860	0.03%
2022/06/10	1	79.60	0.6	79.94	79.60	0.4	3,860	0.01%
2022/06/08	3	80.53	2	80.25	80.30	1	3,876	0.03%
2022/06/07	4.3	80.56	0	0.00	81.00	4.3	3,892	0.11%
2022/06/06	0	0.00	1	80.10	80.30	-1	3,974	-0.03%
2022/06/02	13	82.80	19.1	83.65	82.00	-6.1	4,023	-0.15%
2022/06/01	9	80.94	4.1	80.86	81.20	4.9	3,874	0.13%
2022/05/30	0	0.00	3	78.93	79.60	-3	3,819	-0.08%
2022/05/27	1	77.30	1.2	78.11	77.30	-0.2	3,793	0.00%
2022/05/26	4	77.33	1	77.00	76.60	3	3,804	0.08%
2022/05/25	2.4	78.43	1	78.60	78.20	1.4	3,817	0.04%
2022/05/24	6	80.28	5	78.52	77.60	1	3,862	0.03%
2022/05/23	2	79.40	2	82.20	82.00	0	3,754	0.00%
2022/05/20	9.4	81.00	12	80.61	80.80	-2.6	3,639	-0.07%
2022/05/19	0	0.00	3.4	78.76	79.00	-3.4	3,544	-0.10%
2022/05/18	0	0.00	11	78.88	78.30	-11	3,510	-0.31%
2022/05/17	2	78.05	10	78.20	78.40	-8	3,474	-0.23%
2022/05/16	44.5	78.05	25	77.41	77.00	19.5	3,453	0.56%
2022/05/13	0	0.00	3	77.50	77.90	-3	3,388	-0.09%
2022/05/12	2	76.95	1	76.30	75.40	1	3,339	0.03%
2022/05/11	1	77.80	2	78.00	77.40	-1	3,294	-0.03%
2022/05/10	7	78.44	6	78.58	79.30	1	3,249	0.03%
2022/05/09	3	77.03	2.1	77.44	76.90	1	3,160	0.03%
2022/05/06	1.1	77.73	4	77.18	77.10	-2.9	3,104	-0.09%
2022/05/05	15	76.00	16.1	75.98	76.00	-1.1	3,012	-0.03%
2022/05/04	0.4	71.65	0	0.00	76.40	0.4	2,897	0.01%
2022/05/03	0	0.00	3	70.43	70.70	-3	2,808	-0.11%
2022/04/28	1.5	69.25	0.2	69.30	68.60	1.3	2,791	0.05%
2022/04/27	0.3	68.70	0	0.00	68.30	0.3	2,784	0.01%
2022/04/22	4	73.83	0.3	74.10	73.30	3.7	2,736	0.14%
2022/04/21	1	73.20	1	75.10	74.90	0	2,722	0.00%
2022/04/20	1	72.20	1	72.70	72.70	0	2,682	0.00%
2022/04/18	0	0.00	0.3	70.60	70.70	-0.3	2,663	-0.01%
2022/04/15	0	0.00	1	71.90	71.20	-1	2,650	-0.04%
2022/04/13	1.5	72.97	2	73.20	73.50	-0.5	2,644	-0.02%
2022/04/12	1	71.80	2	71.33	71.30	-1	2,626	-0.04%
2022/04/11	3	74.03	3.3	73.23	73.10	-0.3	2,604	-0.01%
2022/04/08	0	0.00	4	73.85	73.60	-4	2,576	-0.16%
2022/04/07	2	76.20	9.3	74.44	72.50	-7.3	2,547	-0.28%
2022/04/06	7.2	76.85	0	0.00	76.20	7.2	2,495	0.29%
2022/04/01	1.2	77.83	1	78.20	78.10	0.2	2,460	0.01%
2022/03/31	7	80.99	3	81.03	79.10	4	2,409	0.17%
2022/03/30	19.5	84.24	13	83.61	82.00	6.5	2,335	0.28%
2022/03/29	16	84.47	160	84.22	84.00	-144	2,118	-6.80%	大賣/鉅額交易
2022/03/28	101	82.64	71	83.95	81.60	30	1,828	1.64%	大買/
2022/03/25	31	83.31	2	82.75	81.20	29	1,722	1.68%
2022/03/24	190	83.54	111	84.57	82.50	79	1,606	4.92%	大買/大賣/
2022/03/23	1	73.90	24	77.30	80.00	-23	1,217	-1.89%
2022/03/22	3	72.83	1	72.50	72.80	2	1,032	0.19%
2022/03/21	0	0.00	3	72.40	72.50	-3	1,024	-0.29%
2022/03/18	17	72.81	3	72.20	72.60	14	1,018	1.37%
2022/03/17	13	72.02	2	71.70	71.80	11	958	1.15%
2022/03/16	0	0.00	1	69.20	69.40	-1	919	-0.11%
2022/03/15	1	69.50	2	70.10	69.00	-1	921	-0.11%
2022/03/14	1	72.00	1	71.20	71.20	0	954	0.00%
2022/03/11	2	71.00	3	71.07	71.50	-1	947	-0.11%
2022/03/10	5	70.64	0	0.00	70.10	5	915	0.55%
2022/03/09	0	71.03	1	71.10	70.80	-1	897	-0.11%
2022/03/08	3	69.80	12	70.57	70.50	-9	807	-1.12%
2022/03/07	1	67.60	0	0.00	67.50	1	741	0.13%
2022/03/04	0	0.00	0	69.30	69.10	0	751	0.00%
2022/03/03	8	69.25	2	69.50	69.10	6	761	0.79%
2022/03/02	2.1	67.75	5	67.70	68.80	-2.9	760	-0.39%
2022/03/01	3	68.77	1	68.91	69.00	2	755	0.26%
2022/02/25	0	0.00	4	68.15	69.00	-4	734	-0.54%
2022/02/24	7	66.64	0	0.00	65.40	7	714	0.98%
2022/02/09	1	64.30	0	0.00	64.50	1	1,332	0.08%
2022/02/07	0	0.00	1	61.00	61.30	-1	1,349	-0.07%
2022/01/26	0	0.00	48	60.00	60.10	-48	1,365	-3.51%
2022/01/24	1	60.20	0	0.00	61.60	1	1,515	0.07%
2022/01/20	0	0.00	2	61.90	62.20	-2	1,529	-0.13%
2022/01/07	1	64.30	0	0.00	64.10	1	1,648	0.06%
2022/01/05	1	67.80	0	0.00	67.50	1	1,644	0.06%
2022/01/04	0	0.00	2	69.00	69.50	-2	1,642	-0.12%
2021/12/28	0	67.80	0	0.00	67.50	0	1,679	0.00%
2021/12/20	1	66.30	1	66.90	66.90	0	1,741	0.00%
2021/12/15	0	0.00	1	66.80	67.10	-1	1,760	-0.06%
2021/12/13	2	68.00	0	0.00	68.60	2	1,766	0.11%
2021/12/09	2	70.00	0	0.00	68.60	2	1,785	0.11%
2021/12/08	2	69.50	3	69.90	69.30	-1	1,785	-0.06%
2021/12/06	0	0.00	1	72.90	73.30	-1	1,751	-0.06%
2021/12/03	4	73.88	3	74.37	74.00	1	1,776	0.06%
2021/12/02	3	73.87	0	0.00	71.70	3	1,792	0.17%
2021/12/01	5	73.54	0	0.00	74.40	5	1,852	0.27%
2021/11/30	2	72.80	2	73.60	73.70	0	1,886	0.00%
2021/11/29	2	72.45	1	72.70	72.70	1	1,971	0.05%
2021/11/26	0	0.00	7	71.50	71.20	-7	2,006	-0.35%
2021/11/25	1.1	73.01	0	0.00	72.70	1.1	2,045	0.05%
2021/11/24	1	73.40	8	73.15	73.60	-7	2,075	-0.34%
2021/11/23	0	0.00	1	73.70	73.00	-1	2,130	-0.05%
2021/11/22	2	74.50	2	75.75	75.10	0	2,306	0.00%
2021/11/19	1	75.50	0	0.00	75.20	1	2,362	0.04%
2021/11/18	17	77.60	8	78.64	77.00	9	2,364	0.38%
2021/11/17	3	76.80	3	76.63	77.50	0	2,306	0.00%
2021/11/16	9.2	75.05	2	75.70	75.10	7.2	2,274	0.32%
2021/11/15	11	76.01	9.2	76.82	76.10	1.8	2,261	0.08%
2021/11/12	6	74.50	17.2	74.14	74.10	-11.2	2,204	-0.51%
2021/11/11	10	71.89	6	72.78	71.80	4	2,163	0.18%
2021/11/10	5.2	70.41	5	72.24	73.20	0.2	2,153	0.01%
2021/11/09	0.1	70.00	1	68.40	69.90	-0.9	2,083	-0.04%
2021/11/08	1	64.30	0	0.00	64.90	1	2,072	0.05%
2021/11/05	0	0.00	3	64.30	64.50	-3	2,121	-0.14%
2021/11/04	0	0.00	2	66.60	65.50	-2	2,155	-0.09%
2021/11/03	2	65.50	0	0.00	66.20	2	2,191	0.09%
2021/11/02	5	70.56	0	0.00	65.80	5	2,236	0.22%
2021/11/01	2	68.70	7	67.89	68.70	-5	2,197	-0.23%
2021/10/29	3	65.93	0	0.00	65.60	3	2,268	0.13%
2021/10/28	3	66.33	0	0.00	65.70	3	2,312	0.13%
2021/10/25	3	65.40	0	0.00	65.00	3	2,570	0.12%
2021/10/22	1	64.80	0.1	64.70	66.00	0.9	2,710	0.03%
2021/10/20	3	63.77	0.1	63.80	63.90	2.9	2,919	0.10%
2021/10/19	0	0.00	7	63.14	64.50	-7	3,339	-0.21%
2021/10/15	2	62.00	2	61.65	61.90	0	4,004	0.00%
2021/10/14	1	60.50	1	61.00	60.50	0	4,720	0.00%
2021/10/13	0	0.00	1	59.60	59.80	-1	5,237	-0.02%
2021/10/12	3	61.43	0	0.00	60.70	3	5,527	0.05%
2021/10/08	6.1	62.80	1	63.00	63.40	5.1	5,722	0.09%
2021/10/07	0	0.00	1	62.60	63.30	-1	6,122	-0.02%
2021/10/06	2	60.80	1	60.80	60.00	1	6,357	0.02%
2021/10/04	0	0.00	15	60.01	59.50	-15	6,791	-0.22%
2021/10/01	0.1	63.42	0	0.00	60.50	0.1	6,827	0.00%
2021/09/27	1	66.80	2	67.20	66.70	-1	6,840	-0.01%
2021/09/24	1	66.20	1	66.50	66.60	0	6,842	0.00%
2021/09/15	2	67.10	2	66.75	66.60	0	6,858	0.00%
2021/09/14	0	0.00	1	68.20	68.30	-1	6,862	-0.01%
2021/09/10	1	70.30	1	71.60	71.00	0	6,854	0.00%
2021/09/09	2	70.85	12	70.80	70.90	-10	6,845	-0.15%
2021/09/07	11	74.32	0	0.00	72.40	11	6,812	0.16%
2021/09/06	5	79.40	5	76.30	75.40	0	6,789	0.00%
2021/09/03	2	75.60	5	76.76	77.40	-3	6,720	-0.04%
2021/09/02	5	75.72	12	78.15	74.40	-7	6,694	-0.10%
2021/09/01	8	76.40	2	75.15	76.40	6	6,607	0.09%
2021/08/31	1	73.41	3	73.77	74.80	-2	6,557	-0.03%
2021/08/30	7	73.31	5	72.18	71.90	2	6,503	0.03%
2021/08/27	6	74.52	3	74.00	73.80	3	6,463	0.05%
2021/08/26	21	79.24	13	78.89	77.00	8	6,399	0.13%
2021/08/25	1	71.30	5	73.44	76.70	-4	6,204	-0.06%
2021/08/24	4	69.78	1	70.70	69.80	3	6,135	0.05%
2021/08/23	3	69.73	5	70.44	70.80	-2	6,100	-0.03%
2021/08/20	3	69.10	6	68.20	68.30	-3	6,061	-0.05%
2021/08/19	4	67.53	5	68.12	65.50	-1	6,022	-0.02%
2021/08/18	4	66.73	4	67.08	68.50	0	5,984	0.00%
2021/08/17	2	70.00	0	0.00	65.10	2	5,947	0.03%
2021/08/16	4	68.20	2	68.80	69.80	2	5,904	0.03%
2021/08/13	6	70.97	2	71.25	68.80	4	5,864	0.07%
2021/08/12	4	71.25	8	71.66	72.00	-4	5,819	-0.07%
2021/08/11	2	71.50	1	69.00	68.60	1	5,772	0.02%
2021/08/10	1	76.70	5	75.78	75.70	-4	5,727	-0.07%
2021/08/09	1	75.80	3.3	77.00	76.90	-2.3	5,690	-0.04%
2021/08/06	2	78.50	2	78.80	78.50	0	5,656	0.00%
2021/08/05	12.3	80.88	7	80.90	80.40	5.3	5,616	0.09%
2021/08/04	11	81.40	5	81.66	79.60	6	5,565	0.11%
2021/08/03	5	83.52	3	83.93	83.10	2	5,479	0.04%
2021/08/02	9	83.79	3	83.90	82.80	6	5,435	0.11%
2021/07/30	15	85.57	19	86.13	84.40	-4	5,349	-0.07%
2021/07/29	28	83.62	20	83.85	84.40	8	5,216	0.15%
2021/07/28	10	81.90	25	82.43	83.00	-15	5,145	-0.29%
2021/07/27	13	88.97	6	86.98	85.00	7	5,032	0.14%
2021/07/26	14	88.36	13	89.05	87.60	1	4,935	0.02%
2021/07/23	50	90.22	30	90.69	86.90	20	4,833	0.41%
2021/07/22	26	89.04	28	89.11	88.50	-2	4,500	-0.04%
2021/07/21	36	90.84	32.1	90.84	88.70	3.9	4,364	0.09%
2021/07/20	75.1	87.59	58	87.72	87.00	17.1	3,949	0.43%
2021/07/19	55	84.90	64	84.29	86.30	-9	3,253	-0.28%
2021/07/16	20	72.93	31	76.45	78.50	-11	2,759	-0.40%
2021/07/15	17	70.59	26	72.28	71.40	-9	2,474	-0.36%
2021/07/14	37	76.18	37	79.06	70.00	0	2,289	0.00%
2021/07/13	26	75.03	11	76.94	77.70	15	1,900	0.79%
2021/07/12	9	68.11	8	69.09	70.70	1	1,700	0.06%
2021/07/09	12	63.19	17	63.29	64.30	-5	1,529	-0.33%
2021/07/08	0	0.00	9	59.02	58.50	-9	1,371	-0.66%
2021/07/07	5	57.52	0	0.00	57.30	5	1,342	0.37%
2021/07/05	0	0.00	2	57.90	57.90	-2	1,379	-0.15%
2021/07/01	1	56.60	1	56.30	55.90	0	1,542	0.00%
2021/06/28	0	0.00	1	57.70	57.90	-1	1,711	-0.06%
2021/06/25	0	0.00	5	57.80	57.10	-5	1,892	-0.26%
2021/06/24	1	57.20	0	0.00	57.40	1	1,982	0.05%
2021/06/23	1	57.00	20	57.20	56.90	-19	1,997	-0.95%
2021/06/18	0	0.00	1	56.80	56.20	-1	2,090	-0.05%
2021/06/17	0	0.00	1.1	56.70	56.80	-1.1	2,104	-0.05%
2021/06/16	2	56.10	0	0.00	55.60	2	2,104	0.10%
2021/06/15	0	0.00	4	57.10	56.10	-4	2,109	-0.19%
2021/06/11	0	0.00	3	55.00	55.70	-3	2,116	-0.14%
2021/06/10	0	0.00	5	55.40	54.30	-5	2,153	-0.23%
2021/06/09	0	0.00	5	54.40	54.70	-5	2,142	-0.23%
2021/06/04	0	52.50	0	0.00	52.00	0	2,138	0.00%
2021/06/03	0	52.10	0	0.00	52.30	0	2,146	0.00%
2021/06/02	5	51.90	0	0.00	51.70	5	2,156	0.23%
2021/06/01	0	0.00	3	53.20	52.70	-3	2,157	-0.14%
2021/05/26	0	0.00	5	50.10	50.20	-5	2,207	-0.23%
2021/05/25	2	50.10	8	50.26	50.30	-6	2,222	-0.27%
2021/05/21	0	0.00	1	48.40	47.80	-1	2,304	-0.04%
2021/05/17	1	43.35	0	0.00	43.15	1	2,493	0.04%
2021/05/14	5	46.80	8	47.06	47.30	-3	2,492	-0.12%
2021/05/12	1	48.20	2	47.28	46.05	-1	2,508	-0.04%
2021/05/11	0	0.00	3	50.47	49.50	-3	2,550	-0.12%
2021/05/10	5	51.80	0	0.00	52.00	5	2,545	0.20%
2021/05/06	1	50.70	2	50.80	51.00	-1	2,550	-0.04%
2021/05/05	0	0.00	2	52.40	50.70	-2	2,558	-0.08%
2021/05/04	0	0.00	1	52.00	52.80	-1	2,576	-0.04%
2021/05/03	25	54.62	0	0.00	54.20	25	2,574	0.97%
2021/04/29	1	57.20	3	56.27	56.90	-2	2,553	-0.08%
2021/04/28	7	57.14	1	57.30	57.10	6	2,538	0.24%
2021/04/27	3	59.73	9.5	59.63	60.70	-6.5	2,470	-0.26%
2021/04/26	4	57.18	1	56.60	57.00	3	2,416	0.12%
2021/04/23	10	56.35	16	56.58	56.80	-6	2,403	-0.25%
2021/04/22	10	54.55	1	56.60	54.80	9	2,399	0.38%
2021/04/20	0	0.00	2	57.10	56.80	-2	2,420	-0.08%
2021/04/19	2.5	56.00	5	56.10	56.40	-2.5	2,533	-0.10%
2021/04/16	39	58.02	34	57.29	57.30	5	2,587	0.19%
2021/04/15	32	56.91	34	56.32	57.80	-2	2,563	-0.08%
2021/04/14	25	52.96	25	53.98	55.00	0	2,501	0.00%
2021/04/13	6	55.50	0	0.00	54.10	6	2,488	0.24%
2021/04/12	1	55.50	0	0.00	55.30	1	2,479	0.04%
2021/04/09	2	57.50	0	0.00	56.50	2	2,471	0.08%
2021/04/07	10	59.07	15	59.25	58.70	-5	2,418	-0.21%
2021/04/06	10	57.12	4	56.93	56.80	6	2,364	0.25%
2021/04/01	10	58.40	10	58.00	57.30	0	2,366	0.00%
2021/03/31	8	59.49	1	56.90	57.60	7	2,332	0.30%
2021/03/30	25	57.69	27	57.51	56.50	-2	2,279	-0.09%
2021/03/29	2	54.55	34	52.14	54.60	-32	2,111	-1.52%
2021/03/26	2	50.60	0	0.00	50.60	2	2,013	0.10%
2021/03/25	25	50.08	0	0.00	49.90	25	1,995	1.25%
2021/03/24	0	0.00	2	50.35	49.50	-2	1,979	-0.10%
2021/03/23	8	49.26	0	0.00	49.05	8	1,964	0.41%
2021/03/22	23	48.92	24	48.91	48.85	-1	1,900	-0.05%
2021/03/18	12	48.76	12	48.88	48.70	0	1,892	0.00%
2021/03/17	5	48.30	5	49.00	48.60	0	1,901	0.00%
2021/03/16	0	0.00	20	48.20	48.10	-20	1,896	-1.05%
2021/03/12	0	0.00	1	46.75	46.40	-1	1,871	-0.05%
2021/03/11	1	46.30	1	45.60	46.25	0	1,883	0.00%
2021/03/09	0	0.00	4	45.03	45.20	-4	1,963	-0.20%
2021/03/08	10	46.10	1	46.00	45.95	9	1,988	0.45%
2021/03/05	10	46.55	0	0.00	46.55	10	2,009	0.50%
2021/03/04	8	47.55	10	47.35	47.55	-2	2,151	-0.09%
2021/03/03	21	46.22	22	47.54	48.10	-1	2,227	-0.04%
2021/03/02	0	0.00	5	48.20	46.75	-5	2,213	-0.23%
2021/02/26	15	46.62	5	47.50	47.40	10	2,214	0.45%
2021/02/25	26	47.58	26	47.81	47.50	0	2,216	0.00%
2021/02/24	21	47.82	31	48.67	47.75	-10	2,214	-0.45%
2021/02/23	17	46.80	18	47.86	47.95	-1	2,164	-0.05%
2021/02/22	12	47.95	0	0.00	47.90	12	2,149	0.56%
2021/02/19	4	46.50	16	46.01	47.20	-12	2,113	-0.57%
2021/02/18	0	0.00	5	44.60	44.60	-5	2,185	-0.23%
2021/02/17	1	43.25	0	0.00	43.80	1	2,215	0.05%
2021/02/03	15	42.20	0	0.00	42.35	15	2,158	0.69%
2021/02/02	1	43.15	11	43.86	42.95	-10	2,139	-0.47%
2021/01/25	0	0.00	2	40.75	41.05	-2	2,018	-0.10%
2021/01/20	0	0.00	2	40.78	40.55	-2	1,986	-0.10%
2021/01/18	0	0.00	2	41.50	41.30	-2	1,909	-0.10%
2021/01/15	0	0.00	1	42.85	41.90	-1	1,899	-0.05%
2021/01/14	1	42.05	5	43.32	43.10	-4	1,903	-0.21%
2021/01/13	13	42.67	1	43.10	42.15	12	1,895	0.63%
2021/01/12	10	45.46	0	0.00	43.05	10	1,861	0.54%
2021/01/11	12	44.06	21	44.39	44.10	-9	1,736	-0.52%
2021/01/08	1	41.30	4	41.75	41.40	-3	1,678	-0.18%
2021/01/07	0	0.00	1	42.40	42.25	-1	1,698	-0.06%
2021/01/05	1	41.85	3	41.80	41.85	-2	1,698	-0.12%
2021/01/04	4	42.29	1	42.05	42.05	3	1,777	0.17%
2020/12/31	1	41.50	0	0.00	41.50	1	1,829	0.05%
2020/12/30	1	41.65	0	0.00	41.40	1	1,811	0.06%
2020/12/29	9	41.89	5	42.18	42.00	4	1,794	0.22%
2020/12/28	0	0.00	1	41.40	41.60	-1	1,697	-0.06%
2020/12/24	3	40.65	0	0.00	40.70	3	1,633	0.18%
2020/12/23	1	40.35	1	40.00	40.00	0	1,580	0.00%
2020/12/21	0	0.00	4	39.10	38.95	-4	1,545	-0.26%
2020/12/18	1	39.80	0	0.00	39.80	1	1,536	0.07%
2020/12/16	4	40.35	0	0.00	40.05	4	1,524	0.26%
2020/12/15	0	0.00	3	38.75	38.60	-3	1,507	-0.20%
2020/12/11	0	0.00	2	39.35	39.15	-2	1,488	-0.13%
2020/12/10	1	40.20	0	0.00	39.70	1	1,472	0.07%
2020/12/07	0	0.00	2	41.45	40.55	-2	1,422	-0.14%
2020/12/04	1	41.40	1	40.90	41.15	0	1,402	0.00%
2020/12/03	6	41.47	5	41.59	40.50	1	1,382	0.07%
2020/12/02	0	0.00	4	40.61	41.30	-4	1,315	-0.30%
2020/12/01	2	40.60	0	0.00	40.25	2	1,283	0.16%
2020/11/30	12	40.72	10	41.03	40.60	2	1,258	0.16%
2020/11/27	0	0.00	32	41.51	42.25	-32	1,117	-2.86%
2020/11/26	0	0.00	10	38.45	38.45	-10	1,026	-0.97%
2020/11/24	0	0.00	2	37.25	37.25	-2	997	-0.20%
2020/11/20	4	38.20	5	38.20	37.80	-1	962	-0.10%
2020/11/18	0	0.00	4	37.74	37.80	-4	932	-0.43%
2020/11/17	16	37.91	26	37.95	38.45	-10	905	-1.10%
2020/11/16	3	37.07	21	36.60	37.50	-18	774	-2.32%
2020/11/13	0	0.00	1	34.50	35.00	-1	706	-0.14%
2020/11/12	0	0.00	3	35.02	34.75	-3	704	-0.43%
2020/11/11	1	34.75	0	0.00	34.70	1	703	0.14%
2020/11/10	3	36.25	2	35.70	34.85	1	696	0.14%
2020/11/09	0	0.00	6	35.75	36.00	-6	680	-0.88%
2020/11/05	0	0.00	1	34.85	35.05	-1	657	-0.15%
2020/11/02	2	33.65	0	0.00	34.25	2	646	0.31%
2020/10/30	2	33.95	0	0.00	34.20	2	644	0.31%
2020/10/28	6	34.02	0	0.00	33.85	6	628	0.95%
2020/10/27	3	34.23	0	0.00	34.20	3	622	0.48%
2020/10/26	1	34.30	1	34.65	34.30	0	620	0.00%
2020/10/23	0	0.00	1	34.85	34.90	-1	610	-0.16%
2020/10/22	1	34.95	1	35.80	35.15	0	609	0.00%
2020/10/19	0	0.00	1	34.20	34.50	-1	564	-0.18%
2020/10/16	6	34.15	7	34.55	33.90	-1	557	-0.18%
2020/10/15	8	36.06	7	35.29	35.20	1	534	0.19%
2020/10/14	5	35.25	10	34.95	35.00	-5	490	-1.02%
2020/10/13	2	34.00	10	33.70	34.70	-8	451	-1.77%
2020/10/12	2	34.60	27	34.63	34.35	-25	431	-5.80%
2020/10/08	37	33.19	1	33.95	34.10	36	339	10.61%
2020/09/22	0	0.00	1	32.00	31.70	-1	399	-0.25%
2020/09/14	0	0.00	1	31.60	31.65	-1	417	-0.24%
2020/09/09	0	0.00	3	31.30	31.40	-3	406	-0.74%
2020/09/04	0	0.00	4	30.71	31.05	-4	395	-1.01%
2020/08/20	4	29.05	0	0.00	28.75	4	395	1.01%
2020/08/03	0	0.00	1	29.80	29.95	-1	386	-0.26%
2020/07/23	1	30.85	0	0.00	30.80	1	409	0.24%
2020/07/20	1	30.00	0	0.00	30.70	1	428	0.23%
2020/07/13	0	0.00	2	30.55	30.55	-2	423	-0.47%
2020/07/10	2	30.40	0	0.00	30.40	2	421	0.47%
2020/07/08	0	0.00	4	32.45	32.80	-4	392	-1.02%
2020/07/06	0	0.00	5	30.40	30.50	-5	344	-1.45%
2020/07/03	1	31.00	0	0.00	30.40	1	338	0.30%
2020/07/02	2	32.20	0	0.00	32.55	2	319	0.63%
2020/07/01	0	0.00	1	32.05	31.85	-1	302	-0.33%
2020/06/24	0	0.00	5	31.88	32.10	-5	282	-1.77%
2020/06/23	0	0.00	1	30.45	30.40	-1	258	-0.39%
2020/06/22	1	30.95	4	30.65	30.65	-3	257	-1.17%
2020/06/11	6	29.85	0	0.00	29.65	6	279	2.14%
2020/06/10	6	30.13	0	0.00	30.10	6	283	2.12%
2020/06/09	1	30.60	0	0.00	30.40	1	304	0.33%
2020/06/08	4	30.15	0	0.00	30.65	4	310	1.29%
2020/05/20	0	0.00	5	29.45	29.30	-5	458	-1.09%
2020/05/08	0	0.00	1	29.90	29.80	-1	450	-0.22%
2020/05/05	3	29.15	0	0.00	29.45	3	435	0.69%
2020/05/04	0	0.00	1	29.20	29.20	-1	433	-0.23%
2020/04/30	1	29.70	0	0.00	29.70	1	431	0.23%
2020/04/27	2	30.13	0	0.00	30.00	2	425	0.47%
2020/04/15	1	28.30	0	0.00	28.35	1	391	0.26%
2020/04/07	1	28.00	1	28.25	27.75	0	387	0.00%
2020/04/06	1	27.55	0	0.00	27.75	1	384	0.26%
2020/03/25	1	25.70	1	26.00	25.80	0	372	0.00%
2020/03/17	0	0.00	1	26.30	26.45	-1	349	-0.29%
2020/03/16	3	27.98	0	0.00	27.25	3	344	0.87%
2020/03/13	1	27.10	0	0.00	28.00	1	338	0.30%
2020/03/12	0	0.00	3	29.90	29.75	-3	313	-0.96%
2020/03/09	3	35.75	3	35.17	35.75	0	246	0.00%
2020/02/26	0	0.00	1	30.65	30.65	-1	163	-0.61%
2020/02/11	0	0.00	30	29.94	30.00	-30	163	-18.31%
2020/02/07	11	30.55	11	30.55	30.40	0	165	0.00%
2020/02/04	1	30.30	1	30.45	30.45	0	164	0.00%
2020/02/03	1	29.45	2	29.85	30.00	-1	164	-0.61%
2020/01/31	3	30.65	0	0.00	30.55	3	161	1.86%
2020/01/14	3	32.80	0	0.00	32.90	3	154	1.94%
2020/01/10	1	32.30	0	0.00	32.30	1	155	0.64%
2020/01/06	2	33.00	0	0.00	33.00	2	151	1.32%
2019/12/27	0	0.00	5	33.80	33.80	-5	150	-3.32%
2019/12/26	0	0.00	10	33.45	33.45	-10	148	-6.72%
2019/12/05	6	33.50	0	0.00	33.35	6	162	3.68%
2019/12/03	6	34.07	9	34.18	34.00	-3	173	-1.73%
2019/12/02	1	33.60	0	0.00	33.50	1	150	0.67%
2019/11/06	5	33.60	0	0.00	33.75	5	176	2.84%
2019/10/31	3	32.95	0	0.00	33.05	3	177	1.69%
2019/10/24	0	0.00	5	33.60	33.60	-5	183	-2.73%
2019/10/18	1	33.35	0	0.00	33.45	1	198	0.50%
2019/10/14	5	33.00	1	33.00	33.00	4	198	2.02%
2019/10/09	0	0.00	1	32.65	32.75	-1	198	-0.50%
2019/09/27	0	0.00	1	33.95	33.90	-1	202	-0.49%
2019/09/20	0	0.00	2	34.60	34.60	-2	218	-0.92%
2019/09/18	2	34.45	0	0.00	34.65	2	217	0.92%
2019/09/11	5	34.70	0	0.00	34.50	5	219	2.28%
2019/09/05	0	0.00	5	37.00	36.70	-5	200	-2.50%
2019/09/03	0	0.00	5	36.35	36.10	-5	185	-2.70%
2019/08/28	0	0.00	5	34.55	34.45	-5	161	-3.09%
2019/08/27	2	34.35	0	0.00	34.40	2	159	1.25%
2019/08/15	1	34.15	0	0.00	33.75	1	161	0.62%
2019/08/07	1	32.80	1	33.05	33.20	0	162	0.00%
2019/07/26	1	35.75	1	35.55	35.55	0	171	0.00%
2019/07/25	1	35.35	3	35.32	35.50	-2	171	-1.17%
2019/07/24	11	35.10	5	35.07	35.10	6	170	3.52%
2019/07/12	1	34.45	0	0.00	34.40	1	181	0.55%
2019/07/09	1	33.95	0	0.00	34.00	1	193	0.52%
2019/07/05	0	0.00	3	34.65	34.65	-3	192	-1.56%
2019/07/03	4	34.60	0	0.00	34.50	4	195	2.04%
2019/07/02	21	36.77	0	0.00	36.80	21	193	10.85%
2019/06/21	1	36.00	0	0.00	35.85	1	204	0.49%
2019/06/20	10	35.80	2	35.85	35.85	8	209	3.82%
2019/06/19	0	0.00	2	35.50	35.45	-2	216	-0.93%
2019/06/14	2	35.05	0	0.00	34.90	2	303	0.66%
2019/06/13	0	0.00	1	35.25	34.95	-1	305	-0.33%
2019/06/10	1	35.00	0	0.00	34.75	1	310	0.32%
2019/05/30	1	34.70	1	35.00	35.35	0	327	0.00%
2019/05/24	1	33.90	0	0.00	34.00	1	331	0.30%
2019/05/16	0	0.00	1	35.10	34.75	-1	369	-0.27%
2019/05/14	0	0.00	3	34.30	34.25	-3	403	-0.74%
2019/05/10	1	35.70	1	35.90	35.05	0	411	0.00%
2019/05/09	1	35.75	0	0.00	35.40	1	410	0.24%
2019/05/03	1	36.80	0	0.00	36.90	1	424	0.24%
2019/04/17	0	0.00	1	37.00	36.70	-1	535	-0.19%
2019/04/15	0	0.00	2	36.80	36.40	-2	526	-0.38%
2019/04/11	1	36.25	0	0.00	35.90	1	517	0.19%
2019/04/10	2	36.05	1	35.95	36.10	1	516	0.19%
2019/04/08	0	0.00	3	36.75	36.85	-3	514	-0.58%
2019/03/26	1	37.00	0	0.00	36.60	1	489	0.20%
2019/03/25	1	36.85	0	0.00	36.85	1	484	0.21%
2019/03/22	0	0.00	1	38.20	37.65	-1	478	-0.21%
2019/03/21	10	38.25	0	0.00	38.25	10	470	2.13%
2019/03/20	7	38.02	1	37.90	38.00	6	443	1.35%
2019/03/19	2	37.78	7	37.59	37.90	-5	412	-1.21%
2019/03/12	3	35.90	0	0.00	35.75	3	382	0.78%
2019/03/11	1	35.80	0	0.00	36.00	1	380	0.26%
2019/03/04	1	35.80	2	35.75	35.95	-1	378	-0.26%
2019/02/25	0	0.00	2	35.40	35.25	-2	371	-0.54%
2019/02/21	2	35.33	0	0.00	35.35	2	369	0.54%
2019/02/19	1	36.00	0	0.00	35.55	1	366	0.27%
2019/02/18	2	34.90	0	0.00	36.00	2	363	0.55%
2019/02/15	10	35.35	0	0.00	35.10	10	351	2.85%
2019/02/14	0	0.00	2	36.80	36.50	-2	332	-0.60%
2019/02/13	13	37.00	0	0.00	36.90	13	324	4.01%
2019/02/11	1	34.15	0	0.00	34.15	1	285	0.35%
2019/01/29	3	34.62	1	34.55	34.50	2	292	0.68%
2019/01/23	0	0.00	1	34.15	34.20	-1	272	-0.37%
2019/01/22	0	0.00	1	34.10	34.10	-1	273	-0.37%
2019/01/21	15	34.61	2	34.80	34.50	13	264	4.91%
2019/01/18	1	33.90	0	0.00	34.00	1	213	0.47%
2018/11/15	1	30.30	0	0.00	30.20	1	196	0.51%
2018/10/29	0	0.00	1	28.70	28.70	-1	194	-0.51%
2018/10/11	0	0.00	14	27.68	27.65	-14	212	-6.59%
2018/09/07	4	35.55	0	0.00	35.30	4	230	1.74%
2018/08/24	2	36.85	0	0.00	36.80	2	260	0.77%
2018/08/20	1	37.50	0	0.00	37.05	1	277	0.36%
2018/08/17	0	0.00	2	38.00	37.50	-2	280	-0.71%
2018/08/15	1	37.45	4	37.75	37.40	-3	293	-1.02%
2018/08/10	0	0.00	2	38.80	38.90	-2	304	-0.66%
2018/08/01	0	0.00	1	39.00	40.05	-1	310	-0.32%
2018/07/27	6	38.15	0	0.00	38.15	6	300	2.00%
2018/07/18	0	0.00	2	37.85	37.85	-2	318	-0.63%
2018/07/16	0	0.00	1	38.30	38.50	-1	330	-0.30%
2018/07/09	1	38.30	0	0.00	38.30	1	349	0.29%
2018/07/03	0	0.00	1	42.20	42.10	-1	337	-0.30%
2018/06/29	0	0.00	1	42.70	42.80	-1	344	-0.29%
2018/06/28	1	42.45	0	0.00	42.30	1	344	0.29%
2018/06/25	1	43.00	0	0.00	43.05	1	350	0.29%
2018/06/15	0	0.00	5	44.55	44.30	-5	376	-1.33%
2018/06/11	1	44.45	0	0.00	44.60	1	407	0.25%
2018/06/08	1	45.55	0	0.00	45.05	1	407	0.25%
2018/06/07	0	0.00	1	46.35	45.95	-1	407	-0.25%
2018/06/06	3	46.03	0	0.00	46.20	3	410	0.73%
2018/06/04	0	0.00	1	45.75	45.95	-1	422	-0.24%
2018/06/01	1	45.60	0	0.00	45.60	1	430	0.23%
2018/05/31	0	0.00	1	46.50	45.95	-1	441	-0.23%
2018/05/25	1	45.30	0	0.00	45.45	1	483	0.21%
2018/05/24	0	0.00	3	45.57	45.65	-3	541	-0.55%
2018/05/23	0	0.00	1	44.35	44.40	-1	540	-0.19%
2018/05/22	2	44.78	0	0.00	44.80	2	541	0.37%
2018/05/16	3	43.10	0	0.00	43.20	3	558	0.54%
2018/05/11	1	43.30	0	0.00	43.10	1	627	0.16%
2018/04/27	1	41.90	0	0.00	42.20	1	774	0.13%
2018/04/12	1	47.30	0	0.00	47.45	1	876	0.11%
2018/04/09	1	46.70	0	0.00	46.70	1	930	0.11%
2018/03/31	0	0.00	1	49.20	49.05	-1	962	-0.10%
2018/03/28	1	49.80	5	49.47	49.10	-4	991	-0.40%
2018/03/16	2	51.65	1	51.90	51.00	1	1,194	0.08%
2018/03/15	1	52.00	0	0.00	52.20	1	1,194	0.08%
2018/03/12	1	50.50	0	0.00	50.30	1	1,314	0.08%
2018/03/06	8	52.14	2	52.10	51.40	6	1,447	0.41%
2018/03/05	0	0.00	1	51.30	51.00	-1	1,506	-0.07%
2018/03/02	7	50.83	2	51.00	50.80	5	1,528	0.33%
2018/03/01	3	51.03	0	0.00	51.30	3	1,576	0.19%
2018/02/27	0	0.00	1	50.50	50.00	-1	1,612	-0.06%
2018/02/26	5	50.80	5	51.30	50.80	0	1,828	0.00%
2018/02/23	0	0.00	4	48.10	48.35	-4	1,810	-0.22%
2018/02/21	3	47.35	0	0.00	47.25	3	2,009	0.15%
2018/02/12	8	45.41	3	45.53	45.45	5	2,036	0.25%
2018/02/09	1	43.50	1	45.00	45.00	0	2,132	0.00%
2018/02/08	3	46.02	1	45.90	46.00	2	2,162	0.09%
2018/02/07	3	47.38	0	0.00	46.25	3	2,255	0.13%
2018/02/06	2	47.58	10	46.55	46.25	-8	2,319	-0.34%
2018/02/01	2	52.30	0	0.00	52.00	2	2,683	0.07%
2018/01/30	5	53.80	1	53.90	52.30	4	3,334	0.12%
2018/01/29	2	54.40	0	0.00	54.80	2	3,698	0.05%
2018/01/25	0	0.00	1	51.70	51.20	-1	4,173	-0.02%
2018/01/23	2	51.95	0	0.00	51.30	2	4,324	0.05%
2018/01/22	0	0.00	4	51.40	51.80	-4	4,344	-0.09%
2018/01/18	0	0.00	1	51.70	51.70	-1	4,427	-0.02%
2018/01/17	5	52.00	0	0.00	52.00	5	4,455	0.11%
2018/01/08	1	55.00	0	0.00	53.50	1	4,809	0.02%
2018/01/04	0	0.00	2	55.20	55.60	-2	5,250	-0.04%
2018/01/03	2	55.50	3	55.30	54.70	-1	5,312	-0.02%