環宇-KY (4991)-元大-桃園券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
127.0
漲跌
▼10.0
漲幅
-7.30%
成交量
18,751張
產業
上櫃半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	131.50	7	133.64	127.00	0	24,274	0.00%
2025/02/26	5	138.70	6	139.25	137.00	-1	23,984	0.00%
2025/02/25	4	141.88	0	0.00	141.00	4	23,824	0.02%
2025/02/24	6	144.08	7	145.29	145.00	-1	23,638	0.00%
2025/02/21	17	143.12	21	144.07	146.00	-4	23,400	-0.02%
2025/02/20	10	140.45	8	137.06	136.00	2	22,792	0.01%
2025/02/19	42	139.17	23	140.13	143.50	19	22,509	0.08%
2025/02/18	10.2	134.07	2	134.75	135.00	8.2	22,040	0.04%
2025/02/17	15	140.53	3.3	138.08	137.00	11.8	21,820	0.05%
2025/02/14	13	141.15	53	138.90	138.00	-40	21,630	-0.18%
2025/02/13	5	139.90	3	143.00	141.00	2	21,411	0.01%
2025/02/12	54	142.00	51	141.15	143.50	3	21,030	0.01%
2025/02/11	139	150.86	73	149.64	146.50	66	20,747	0.32%	大買/
2025/02/10	12	136.08	95	139.63	145.50	-83	20,190	-0.41%
2025/02/07	11	136.95	23	141.57	145.00	-12	20,102	-0.06%
2025/02/06	5	132.30	6	133.83	132.00	-1	20,212	0.00%
2025/02/05	11	128.91	14	130.54	125.50	-3	20,434	-0.01%
2025/02/04	4	118.88	64	115.50	121.00	-60	20,270	-0.30%
2025/01/22	14	137.36	10	137.85	139.00	4	19,898	0.02%
2025/01/21	26	137.29	30	137.08	136.50	-4	19,373	-0.02%
2025/01/20	13	126.42	13	127.27	132.50	0	18,839	0.00%
2025/01/17	79	131.89	29	131.00	126.00	50	18,574	0.27%
2025/01/16	33	133.56	12.5	136.34	139.50	20.5	18,096	0.11%
2025/01/15	38	126.43	37	126.57	127.00	1	17,707	0.01%
2025/01/14	4	122.13	9	122.83	121.50	-5	17,406	-0.03%
2025/01/13	37.5	131.06	22	124.95	123.50	15.5	17,204	0.09%
2025/01/10	112	137.94	36	139.44	137.00	76	16,933	0.45%	大買/
2025/01/09	86.2	134.86	39	135.56	132.50	47.2	16,428	0.29%
2025/01/08	7.1	124.34	14	128.32	130.50	-6.9	15,767	-0.04%
2025/01/07	6.2	121.70	5	118.70	119.00	1.2	15,635	0.01%
2025/01/06	1	122.00	2	120.00	120.50	-1	15,549	-0.01%
2025/01/03	21.1	124.14	13	122.08	121.00	8.1	15,509	0.05%
2025/01/02	9.3	133.63	6	132.50	129.50	3.3	15,182	0.02%
2024/12/31	10	133.45	9	134.94	136.00	1	14,971	0.01%
2024/12/30	8.2	137.13	12.1	135.03	131.50	-3.9	14,785	-0.03%
2024/12/27	34	136.71	28	136.82	137.00	6	14,520	0.04%
2024/12/26	12	128.92	14	132.18	134.50	-2	13,558	-0.01%
2024/12/25	22	120.39	24	122.38	122.50	-2	13,021	-0.02%
2024/12/24	20	132.69	11.1	127.92	124.50	8.9	12,522	0.07%
2024/12/23	10	125.50	11	130.00	134.50	-1	11,798	-0.01%
2024/12/20	18.1	117.67	21.3	119.80	122.50	-3.2	11,323	-0.03%
2024/12/19	16.3	109.65	18	112.06	116.50	-1.7	10,552	-0.02%
2024/12/18	9	99.40	10	99.33	106.00	-1	9,935	-0.01%
2024/12/17	11	92.43	12	95.39	96.80	-1	9,592	-0.01%
2024/12/16	11	95.75	16	94.51	92.20	-5	9,447	-0.05%
2024/12/13	11	95.37	11	95.49	93.00	0	9,240	0.00%
2024/12/12	6	92.75	5.3	95.47	97.90	0.7	8,953	0.01%
2024/12/11	3	98.23	2.3	97.74	94.30	0.7	8,571	0.01%
2024/12/10	6	97.25	0	0.00	96.30	6	8,243	0.07%
2024/12/09	3	108.17	3	107.33	107.00	0	7,964	0.00%
2024/12/06	9	108.00	10	108.60	111.00	-1	7,786	-0.01%
2024/12/05	10	104.11	6	105.92	106.00	4	7,352	0.05%
2024/12/04	6.3	109.14	5	109.20	108.00	1.3	7,015	0.02%
2024/12/03	11	110.77	8	111.63	107.50	3	6,576	0.05%
2024/12/02	2	98.45	6	105.42	106.50	-4	5,975	-0.07%
2024/11/29	12	94.30	17	95.44	97.20	-5	5,536	-0.09%
2024/11/28	4	95.08	0	0.00	92.30	4	5,235	0.08%
2024/11/27	6	98.82	4	101.63	102.50	2	4,906	0.04%
2024/11/20	0	0.00	6	87.10	86.50	-6	4,221	-0.14%
2024/11/15	7	85.69	0.2	85.20	85.80	6.8	4,157	0.16%
2024/11/13	0	0.00	2	92.75	88.50	-2	4,111	-0.05%
2024/11/11	0	0.00	1	92.50	92.80	-1	4,057	-0.02%
2024/11/08	39	92.17	36	90.84	89.40	3	4,020	0.07%
2024/11/07	41	88.40	48	89.34	93.00	-7	3,586	-0.20%
2024/11/06	9	82.43	9	83.78	84.60	0	3,138	0.00%
2024/11/05	18	81.92	15	82.01	83.50	3	2,669	0.11%
2024/11/04	19	78.31	22	79.96	81.00	-3	2,088	-0.14%
2024/11/01	0	0.00	2	70.45	73.70	-2	1,546	-0.13%
2024/10/21	0	0.00	1	63.20	63.30	-1	1,245	-0.08%
2024/10/18	3	65.20	0	0.00	63.90	3	1,230	0.24%
2024/10/17	1	64.00	2	64.70	65.00	-1	1,202	-0.08%
2024/10/16	15	61.99	14	62.81	63.20	1	1,171	0.09%
2024/10/15	13	63.22	13	65.72	59.80	0	912	0.00%
2024/10/14	4	59.38	6	59.23	60.80	-2	630	-0.32%
2024/10/11	12	53.76	10	54.76	55.30	2	459	0.43%
2024/10/09	2	52.05	2	55.30	51.30	0	302	0.00%
2024/10/08	0	0.00	1	51.00	51.00	-1	169	-0.59%
2024/10/07	0	0.00	1	46.80	46.40	-1	145	-0.69%
2024/08/28	0	0.00	1	40.00	39.80	-1	198	-0.50%
2024/08/26	0	38.50	0	0.00	38.10	0	200	0.00%
2024/08/20	1	39.60	0	0.00	38.80	1	217	0.46%
2024/07/19	0	0.00	5	38.70	38.65	-5	216	-2.31%
2024/07/18	5	40.15	0	0.00	40.05	5	216	2.31%
2024/06/26	1	47.00	0	0.00	46.70	1	162	0.62%
2024/06/25	1	47.50	0	0.00	47.50	1	166	0.60%
2024/05/20	0	35.85	0	0.00	36.20	0	85	0.00%