凱衛 (5201)-元大-桃園券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.20
漲跌
▼0.10
漲幅
-0.33%
成交量
108張
產業
上櫃資訊服務類股▲1.35%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	6	30.23	30.30	-6	583	-1.03%
2024/04/22	0	0.00	7	30.35	30.20	-7	581	-1.20%
2024/04/18	0	0.00	1	31.00	30.90	-1	577	-0.17%
2024/04/16	0	29.65	0	0.00	30.65	0	572	0.00%
2024/04/15	0.1	31.10	1	30.80	30.25	-1	565	-0.17%
2024/04/11	1	30.70	0	0.00	30.50	1	558	0.18%
2024/04/10	1.1	30.85	1	31.15	30.70	0.1	553	0.02%
2024/04/03	0.1	33.60	0	0.00	32.80	0.1	517	0.01%
2024/04/02	4	35.13	0	0.00	34.65	4	503	0.79%
2024/04/01	0.1	35.50	0	0.00	35.30	0.1	499	0.01%
2024/03/29	0.1	36.85	0	0.00	37.35	0.1	493	0.01%
2024/03/28	1	36.65	0	0.00	36.60	1	479	0.21%
2024/03/26	0.1	37.20	0	0.00	36.50	0.1	470	0.01%
2024/03/21	1	37.20	1	37.25	37.05	0	414	0.00%
2024/03/20	3	37.35	0	0.00	37.10	3	398	0.75%
2024/03/19	19	39.08	1	37.55	39.60	18	348	5.17%
2024/01/08	0	32.30	0	0.00	31.80	0	62	0.00%
2023/06/28	0	0.00	2	33.60	33.75	-2	272	-0.73%
2023/06/16	2	37.35	0	0.00	36.05	2	222	0.90%
2023/06/14	1	32.45	0	0.00	33.40	1	172	0.58%
2023/05/26	1	29.70	0	0.00	29.70	1	114	0.87%
2023/05/22	1	29.50	1	29.50	29.85	0	92	0.00%
2023/05/18	1	30.80	0	0.00	30.40	1	82	1.22%
2023/05/12	3	29.63	1	29.30	28.70	2	61	3.23%
2023/01/30	3	26.65	0	0.00	26.65	3	25	11.70%
2022/10/18	0	0.00	1	27.65	28.15	-1	22	-4.36%
2022/04/13	0	0.00	1.6	32.06	32.30	-1.6	65	-2.39%
2022/02/18	0	28.55	0	0.00	27.20	0	21	0.00%
2022/02/08	0	26.90	0	0.00	27.05	0	24	0.00%
2021/12/27	0	0.00	1	26.95	27.50	-1	27	-3.58%
2021/12/24	1	28.60	0	0.00	27.30	1	27	3.64%
2021/11/04	0	0.00	1	25.80	25.95	-1	18	-5.49%
2021/11/02	0	0.00	1	25.90	25.80	-1	17	-5.65%
2021/07/21	0	28.80	0	0.00	28.80	0	85	0.04%
2021/07/16	0.1	29.00	0	0.00	29.45	0.1	85	0.09%
2021/07/13	0	28.95	0	0.00	28.95	0	86	0.05%
2021/07/02	0.2	29.48	0	0.00	29.10	0.2	90	0.23%
2021/06/28	0	0.00	4	30.00	30.00	-4	90	-4.42%
2021/06/25	0.2	29.95	2	30.03	30.05	-1.8	89	-2.01%
2021/06/23	2	34.15	0	0.00	34.25	2	80	2.48%
2021/06/22	4	33.99	0	0.00	33.90	4	68	5.81%
2021/06/15	2	33.35	0	0.00	33.50	2	66	3.02%
2021/05/28	0	0.00	1	33.40	33.40	-1	79	-1.26%
2021/05/24	1	33.70	0	0.00	33.65	1	85	1.18%
2021/05/18	1	33.45	0	0.00	33.10	1	84	1.19%
2021/04/08	0	0.00	10	37.45	37.50	-10	71	-13.91%
2021/03/24	0	0.00	1	37.90	37.90	-1	61	-1.61%
2021/03/23	0	0.00	1	38.95	37.90	-1	60	-1.65%
2021/03/22	0	0.00	3	37.72	38.15	-3	56	-5.30%
2021/03/19	0	0.00	1	35.95	35.65	-1	50	-1.99%
2021/03/16	0	0.00	1	35.95	35.85	-1	46	-2.15%
2021/03/15	0	0.00	4	35.14	35.85	-4	48	-8.20%
2021/03/09	0	0.00	4	35.29	35.40	-4	47	-8.51%
2021/03/08	0	0.00	9	36.35	35.95	-9	45	-20.00%
2020/09/17	0	0.00	5	34.86	34.20	-5	81	-6.14%
2020/04/14	0	0.00	1	31.60	31.90	-1	87	-1.15%
2020/04/10	0	0.00	1	29.00	29.00	-1	80	-1.24%
2020/03/31	1	24.10	0	0.00	25.20	1	139	0.72%
2020/03/25	1	26.40	0	0.00	26.30	1	135	0.74%
2020/03/11	0	0.00	1	30.50	30.80	-1	125	-0.79%
2020/01/31	1	31.40	0	0.00	31.30	1	120	0.83%
2020/01/30	1	32.55	0	0.00	31.65	1	119	0.84%
2020/01/09	2	36.38	2	34.00	34.00	0	108	0.00%
2020/01/02	1	34.05	0	0.00	34.60	1	85	1.17%
2019/10/23	1	27.85	0	0.00	27.85	1	31	3.15%
2019/10/17	1	27.90	0	0.00	27.90	1	30	3.23%
2019/09/03	1	27.90	0	0.00	28.00	1	30	3.25%
2018/11/16	1	26.45	0	0.00	26.40	1	46	2.16%
2018/10/23	0	0.00	1	29.80	29.95	-1	46	-2.16%
2018/09/13	0	0.00	1	31.80	31.90	-1	73	-1.37%
2018/06/27	1	36.85	0	0.00	36.90	1	367	0.27%
2018/06/15	1	38.30	0	0.00	37.85	1	501	0.20%
2018/06/07	1	37.25	0	0.00	37.20	1	568	0.18%
2018/06/06	1	37.60	0	0.00	37.70	1	587	0.17%
2018/06/05	0	0.00	1	39.00	38.45	-1	612	-0.16%
2018/06/04	1	38.50	0	0.00	38.40	1	650	0.15%
2018/05/30	5	35.40	0	0.00	35.55	5	916	0.55%
2018/05/29	3	35.40	0	0.00	35.40	3	960	0.31%
2018/05/28	8	35.39	0	0.00	35.20	8	967	0.83%
2018/05/24	1	35.35	0	0.00	35.35	1	985	0.10%
2018/05/22	1	35.50	0	0.00	35.60	1	1,002	0.10%
2018/05/15	2	35.23	0	0.00	35.55	2	1,084	0.18%
2018/05/14	1	35.60	0	0.00	35.75	1	1,096	0.09%
2018/05/11	3	36.67	0	0.00	35.70	3	1,108	0.27%
2018/05/10	1	37.15	0	0.00	36.95	1	1,114	0.09%
2018/05/09	1	36.65	0	0.00	37.00	1	1,121	0.09%
2018/05/08	3	37.05	0	0.00	37.05	3	1,130	0.27%
2018/05/07	2	37.00	0	0.00	37.20	2	1,133	0.18%
2018/05/04	0	0.00	10	34.65	35.00	-10	1,134	-0.88%
2018/05/03	9	33.75	0	0.00	33.65	9	1,135	0.79%
2018/05/02	1	33.70	0	0.00	34.00	1	1,146	0.09%
2018/03/30	2	40.45	0	0.00	37.85	2	1,555	0.13%
2018/03/28	0	0.00	0.1	37.85	37.95	-0.1	1,425	0.00%
2018/03/27	0	36.00	0	0.00	36.05	0	1,403	0.00%
2018/03/26	1	35.19	1	36.00	34.90	0	1,382	0.00%
2018/03/20	0	0.00	10	34.65	34.65	-10	1,340	-0.75%
2018/03/19	0	34.00	0	0.00	34.00	0	1,335	0.00%
2018/03/14	0	33.55	0	0.00	33.75	0	1,291	0.00%
2018/03/08	5	35.75	20	35.55	33.20	-15	1,220	-1.23%
2018/03/07	15	36.72	10	35.00	34.60	5	1,175	0.43%
2018/03/06	20	35.15	0	0.00	35.15	20	1,084	1.84%
2018/03/05	0	0.00	1	33.15	33.75	-1	976	-0.10%
2018/03/02	2	29.73	20	28.84	30.70	-18	905	-1.99%
2018/02/27	0	0.00	5	28.61	27.50	-5	862	-0.58%
2018/02/26	3	28.15	0	0.00	27.65	3	845	0.35%
2018/02/23	0	0.00	1	27.65	27.60	-1	840	-0.12%
2018/02/22	0	0.00	4	27.71	27.85	-4	835	-0.48%
2018/02/21	0	0.00	7	28.30	28.45	-7	824	-0.85%
2018/02/12	0	0.00	22	27.75	27.30	-22	800	-2.75%
2018/02/09	0	0.00	5	26.70	26.70	-5	766	-0.65%
2018/02/05	0	0.00	3	25.00	25.30	-3	743	-0.40%
2018/02/02	0	0.00	15	25.90	25.55	-15	753	-1.99%
2018/02/01	0	0.00	14	27.00	26.70	-14	750	-1.87%
2018/01/30	0	0.00	4	27.75	27.70	-4	765	-0.52%
2018/01/25	4	27.51	0	0.00	27.40	4	751	0.53%
2018/01/24	5	27.92	0	0.00	27.95	5	741	0.67%
2018/01/23	0	27.30	5	27.86	27.50	-5	731	-0.68%
2018/01/22	5	27.75	0	0.00	27.75	5	716	0.70%
2018/01/19	3	26.60	0	0.00	26.50	3	688	0.44%
2018/01/18	12	26.98	0	0.00	26.40	12	668	1.80%
2018/01/17	10	27.30	0	0.00	26.60	10	630	1.59%
2018/01/16	6	27.75	1	26.10	24.95	5	555	0.90%
2018/01/10	0	0.00	2	21.55	21.00	-2	292	-0.68%
2018/01/08	0	0.00	2	20.90	20.90	-2	256	-0.78%
2018/01/04	0	0.00	1	19.10	18.80	-1	230	-0.43%
2018/01/03	0	0.00	1	19.05	18.90	-1	235	-0.43%