數字 (5287)-元大-桃園券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
34張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	201.27	0	201.00	202.00	0	54	0.06%
2024/06/17	0	201.00	0	0.00	201.00	0	55	0.06%
2024/06/13	0	201.00	0	0.00	200.50	0	57	0.02%
2024/06/12	0	0.00	0.1	201.50	201.00	-0.1	59	-0.17%
2024/06/11	0	201.00	0	0.00	201.00	0	60	0.05%
2024/06/07	0	201.00	0	0.00	201.50	0	60	0.02%
2024/06/06	0.1	201.50	0	0.00	201.00	0.1	61	0.16%
2024/06/04	0.1	201.50	0	0.00	200.50	0.1	63	0.16%
2024/05/30	0	201.00	0	0.00	201.00	0	63	0.02%
2024/05/27	0	202.50	0	0.00	201.50	0	65	0.02%
2024/05/17	0	201.00	0	0.00	200.50	0	67	0.02%
2024/05/15	1	200.04	0	0.00	200.00	1	69	1.52%
2024/05/14	0.1	201.00	0	0.00	201.00	0.1	67	0.07%
2024/05/13	0	201.00	0	0.00	201.00	0	67	0.02%
2024/05/09	0	201.50	0	0.00	201.00	0	67	0.01%
2024/05/08	1	201.50	0	0.00	201.50	1	67	1.49%
2024/05/07	0.1	202.00	0	0.00	202.50	0.1	67	0.15%
2024/04/29	0	201.50	0	0.00	200.50	0	66	0.04%
2024/04/25	0	0.00	0.8	200.50	200.00	-0.8	65	-1.23%
2024/04/23	0	201.50	0	202.00	201.00	0	64	0.00%
2024/04/19	0	201.00	0	0.00	200.00	0	60	0.02%
2024/04/17	0	0.00	0	202.50	201.00	0	61	-0.02%
2024/04/16	0	202.00	0	0.00	200.50	0	60	0.02%
2024/04/11	0	206.54	0	0.00	206.00	0	58	0.02%
2024/04/10	0	0.00	0	208.50	209.00	0	58	0.00%
2024/04/01	0	0.00	0	207.50	207.00	0	56	0.00%
2024/03/28	0	206.50	0	0.00	206.50	0	56	0.04%
2024/03/22	0	0.00	0	208.00	207.50	0	53	-0.03%
2024/03/21	0	209.00	0.1	209.50	209.00	0	52	-0.08%
2024/03/18	0	207.50	0	0.00	206.50	0	50	0.05%
2024/03/15	0	205.00	0	0.00	205.00	0	51	0.06%
2024/03/08	0	205.00	0	0.00	203.50	0	47	0.02%
2024/03/05	0	207.25	0	0.00	207.00	0	45	0.02%
2024/02/29	0.5	205.50	0	0.00	205.00	0.5	45	1.11%
2024/02/22	0	204.00	0	0.00	204.00	0	44	0.02%
2024/02/21	0.1	205.00	0	0.00	204.00	0.1	45	0.22%
2024/01/31	0	202.00	0	0.00	201.50	0	70	0.02%
2024/01/26	0	0.00	2	201.50	201.50	-2	79	-2.53%
2024/01/23	0	202.00	0	0.00	201.50	0	82	0.01%
2024/01/18	0	199.50	0	0.00	200.00	0	83	0.01%
2024/01/17	0	200.00	0	0.00	199.00	0	83	0.01%
2024/01/09	3	200.00	0	0.00	199.50	3	80	3.74%
2024/01/05	0	0.00	1	200.50	200.50	-1	80	-1.25%
2023/12/29	0	199.00	0	0.00	199.00	0	79	0.01%
2023/12/27	0.1	199.00	0	0.00	199.50	0.1	79	0.06%
2023/12/22	1	197.50	0	0.00	198.00	1	78	1.27%
2023/12/20	0	199.00	1	199.00	198.50	-1	78	-1.23%
2023/12/18	0	0.00	0	200.00	199.00	0	78	-0.03%
2023/12/14	0	199.00	0	0.00	199.50	0	78	0.01%
2023/12/12	0	199.00	0	0.00	198.00	0	77	0.02%
2023/12/07	0	198.50	0	0.00	198.50	0	75	0.01%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.00%
2023/12/04	0	199.50	0	0.00	199.00	0	75	0.01%
2023/12/01	0	198.50	0	0.00	200.00	0	75	0.01%
2023/11/29	0	198.00	0	0.00	197.50	0	75	0.01%
2023/11/23	0	0.00	0.1	199.00	198.50	-0.1	78	-0.12%
2023/11/22	0	197.00	0	0.00	197.00	0	79	0.01%
2023/11/21	1	196.00	0	0.00	197.00	1	79	1.27%
2023/11/17	0	197.50	0	0.00	196.00	0	77	0.04%
2023/11/15	0	195.00	0	0.00	193.50	0	72	0.00%
2023/11/14	0.2	192.50	0	0.00	191.50	0.2	70	0.27%
2023/11/13	0	194.00	0	0.00	192.00	0	66	0.03%
2023/11/09	0	194.00	0	0.00	194.00	0	64	0.02%
2023/11/08	0	194.33	0	0.00	193.50	0	63	0.06%
2023/11/07	0	195.00	0	0.00	195.00	0	59	0.04%
2023/11/06	0.2	196.00	0	0.00	195.50	0.2	56	0.35%
2023/11/03	0.1	196.25	0	0.00	196.00	0.1	53	0.12%
2023/11/02	0	197.03	0	0.00	196.50	0	50	0.07%
2023/10/31	0.1	197.50	0	0.00	198.00	0.1	47	0.11%
2023/10/30	0	197.50	0	0.00	197.50	0	47	0.05%
2023/10/27	0	198.50	0	0.00	198.00	0	47	0.05%
2023/10/23	0	199.87	0	0.00	199.00	0	47	0.09%
2023/10/20	0.2	200.13	0	0.00	200.00	0.2	47	0.35%
2023/10/19	0	201.50	0	0.00	200.50	0	47	0.02%
2023/10/18	0	201.50	0	0.00	200.50	0	48	0.09%
2023/10/16	0	203.00	0	0.00	202.00	0	47	0.02%
2023/10/12	0	203.50	0	0.00	205.50	0	48	0.02%
2023/10/04	0	202.00	0	0.00	202.50	0	48	0.07%
2023/09/28	0	205.00	0	0.00	203.50	0	49	0.02%
2023/09/19	0	202.50	0	0.00	201.50	0	52	0.02%
2023/09/12	0	198.50	0	0.00	200.50	0	55	0.02%
2023/09/11	0.2	198.90	0	0.00	198.50	0.2	54	0.30%
2023/09/04	0.3	198.76	0	0.00	199.50	0.3	55	0.60%
2023/09/01	0.1	199.50	0	0.00	199.50	0.1	55	0.25%
2023/08/31	0.1	199.25	0	0.00	199.00	0.1	53	0.19%
2023/08/29	0.1	198.70	0	0.00	198.50	0.1	53	0.10%
2023/08/25	0	217.00	0	0.00	216.00	0	49	0.01%
2023/08/01	0	205.00	0	0.00	206.00	0	39	0.03%
2023/07/27	0	205.00	0	0.00	205.00	0	38	0.03%
2023/07/24	0	205.00	0	0.00	204.50	0	38	0.03%
2023/07/20	0.1	207.00	0	0.00	207.00	0.1	37	0.27%
2023/07/12	0	206.54	0	0.00	206.50	0	38	0.03%
2023/07/10	0	206.00	0	0.00	207.50	0	38	0.00%
2023/07/04	0	205.00	0	0.00	205.50	0	42	0.03%
2023/06/28	0.2	204.00	0	0.00	202.00	0.2	41	0.48%
2023/06/20	0	210.00	0	0.00	209.50	0	43	0.03%
2023/05/09	0	0.00	0.1	210.00	211.50	-0.1	41	-0.24%
2023/04/25	0.1	201.00	0	0.00	200.50	0.1	40	0.12%
2023/04/24	0.1	202.00	0	0.00	201.00	0.1	40	0.12%
2023/04/21	0.1	202.00	0	0.00	201.50	0.1	40	0.25%
2023/04/20	0.2	203.67	0	0.00	202.00	0.2	39	0.38%
2023/04/19	0.1	205.50	0	0.00	205.50	0.1	38	0.14%
2023/04/17	0.1	205.50	0	0.00	206.50	0.1	37	0.26%
2023/04/14	0.1	206.00	0	0.00	205.00	0.1	37	0.13%
2023/04/13	0.3	206.08	0	0.00	205.50	0.3	37	0.81%
2023/04/12	0.1	210.33	0	0.00	210.00	0.1	36	0.33%
2023/04/07	0.1	207.00	0	0.00	206.00	0.1	32	0.30%
2023/04/06	0.1	204.40	0	0.00	204.50	0.1	30	0.24%
2023/03/31	0.1	202.75	0	0.00	202.00	0.1	29	0.33%
2023/03/30	0.1	202.33	0	0.00	202.50	0.1	29	0.30%
2023/03/29	0.1	201.00	0	202.00	200.00	0	30	0.16%
2023/03/28	0.1	203.00	0	0.00	202.00	0.1	30	0.17%
2023/03/27	0	205.00	0.3	205.50	204.50	-0.2	29	-0.81%
2023/03/24	0	201.00	0	202.50	203.00	0	28	0.00%
2023/03/21	0	195.00	0	0.00	194.00	0	26	0.04%
2023/03/09	0	196.00	0	0.00	195.00	0	31	0.03%
2023/02/24	0.3	195.00	0	0.00	194.00	0.3	31	0.79%
2023/02/23	0	194.00	0	0.00	194.50	0	31	0.04%
2023/02/16	0.1	195.00	0	0.00	193.50	0.1	30	0.33%
2023/02/10	0	194.50	0	0.00	194.50	0	29	0.04%
2023/02/03	0	0.00	0	193.50	193.50	0	29	-0.02%
2023/01/09	0	192.00	0	0.00	192.00	0	29	0.01%
2022/12/28	0	0.00	1	191.50	191.00	-1	31	-3.21%
2022/12/27	0	192.50	0	0.00	191.50	0	30	0.04%
2022/12/26	0	193.50	0	0.00	192.00	0	30	0.00%
2022/12/09	0.1	187.50	0	0.00	187.00	0.1	32	0.15%
2022/12/08	0	187.50	0	0.00	188.50	0	33	0.04%
2022/12/07	0.1	189.00	0	0.00	189.00	0.1	34	0.15%
2022/11/30	0	182.00	0	0.00	182.00	0	33	0.01%
2022/11/16	0	0.00	0	182.50	182.00	0	38	-0.04%
2022/11/14	1	180.51	0	0.00	181.00	1	37	2.65%
2022/11/09	0	181.90	0	0.00	181.00	0	38	0.01%
2022/11/03	0	0.00	1	181.00	179.50	-1	39	-2.51%
2022/11/01	0	179.50	0	0.00	180.00	0	39	0.01%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.00%
2022/10/13	0	180.50	0	0.00	179.00	0	37	0.03%
2022/10/12	1	181.51	0	0.00	182.50	1	36	2.77%
2022/09/30	0	183.00	0	0.00	183.50	0	37	0.03%
2022/09/21	0	185.50	0	0.00	186.00	0	36	0.03%
2022/09/20	0	186.83	0	0.00	185.50	0	36	0.10%
2022/09/13	0	193.00	0	0.00	193.00	0	32	0.04%
2022/09/07	0	191.16	0	0.00	191.00	0	30	0.12%
2022/09/06	0.1	194.10	0	0.00	193.50	0.1	29	0.21%
2022/08/31	0	197.50	0	0.00	197.00	0	26	0.04%
2022/07/27	0	197.50	0	0.00	198.00	0	22	0.05%
2022/07/21	0	197.00	0	0.00	196.00	0	23	0.05%
2022/07/01	0	194.00	0	0.00	193.00	0	28	0.04%
2022/06/30	0	196.00	0	0.00	194.00	0	29	0.10%
2022/06/09	0	206.50	0	0.00	205.00	0	41	0.03%
2022/06/07	0	0.00	0	207.00	203.50	0	41	-0.04%
2022/06/06	0	0.00	0	206.50	207.50	0	41	-0.08%
2022/05/26	0	197.00	0	0.00	197.50	0	46	0.00%
2022/05/24	0.1	198.00	0	0.00	197.00	0.1	48	0.10%
2022/05/06	0	208.00	0	0.00	206.00	0	48	0.03%
2022/04/25	0	214.50	0	0.00	213.50	0	52	0.02%
2022/04/12	0.4	223.00	0	0.00	223.00	0.4	58	0.69%
2022/04/07	0.1	226.00	0	0.00	225.00	0.1	69	0.07%
2022/03/25	0	0.00	0	229.00	228.50	0	71	0.00%
2022/03/24	1	223.00	0	0.00	223.00	1	69	1.44%
2022/03/23	0	221.50	0	0.00	219.50	0	69	0.00%
2022/03/17	0	218.50	0	0.00	217.00	0	70	0.01%
2022/03/07	0	220.50	0	0.00	219.00	0	72	0.01%
2022/03/03	0	226.00	0	0.00	226.00	0	76	0.01%
2022/03/01	0.1	227.00	0	0.00	226.50	0.1	76	0.06%
2022/02/25	0	228.50	0	0.00	228.00	0	75	0.01%
2022/02/24	0	231.50	0	0.00	231.50	0	74	0.01%
2022/02/22	0	232.25	0	0.00	230.00	0	74	0.03%
2022/02/17	0	232.50	0	0.00	232.00	0	77	0.01%
2022/02/09	0	236.00	0	0.00	235.00	0	78	0.01%
2022/01/21	0	234.00	0	0.00	233.00	0	75	0.01%
2022/01/12	0	237.50	0	0.00	236.50	0	71	0.01%
2021/12/17	0	255.25	0	0.00	255.00	0	55	0.03%
2021/12/13	1	264.50	0	0.00	266.50	1	52	1.92%
2021/10/28	0	0.00	0.1	254.50	254.00	-0.1	66	-0.13%
2021/10/01	0	234.50	0	0.00	233.00	0	78	0.01%
2021/09/15	1	247.51	0	0.00	247.50	1	79	1.27%
2021/09/02	0	0.00	0	260.00	258.00	0	69	-0.03%
2021/08/18	0	0.00	1	235.50	237.50	-1	64	-1.56%
2021/08/17	0	240.00	0	0.00	238.00	0	63	0.01%
2021/08/05	0	0.00	1	252.00	253.50	-1	66	-1.50%
2021/08/03	1	250.50	0	0.00	252.00	1	68	1.46%
2021/08/02	0.1	252.50	0	0.00	252.50	0.1	66	0.13%
2021/07/30	0	0.00	1.2	245.58	246.00	-1.2	64	-1.86%
2021/07/29	0	0.00	1	243.00	243.50	-1	63	-1.57%
2021/07/22	0	0.00	0	245.00	243.50	0	65	-0.03%
2021/07/20	2	244.25	0	0.00	243.50	2	64	3.08%
2021/07/14	0	234.50	0	0.00	233.00	0	59	0.02%
2021/07/01	0	240.00	0.1	239.00	238.50	-0.1	63	-0.13%
2021/06/25	0	232.50	0	0.00	231.50	0	62	0.02%
2021/06/21	0	231.50	0	0.00	230.00	0	63	0.02%
2021/06/18	0	234.50	0	0.00	233.00	0	64	0.01%
2021/06/01	0	230.00	0	0.00	229.00	0	73	0.01%
2021/05/31	0	230.00	0	0.00	229.00	0	74	0.01%
2021/05/28	0	230.00	0	0.00	229.00	0	74	0.01%
2021/05/17	0	222.00	0	0.00	220.00	0	74	0.01%
2021/05/13	0	230.00	1	228.00	227.00	-1	67	-1.46%
2021/05/12	0	235.00	0	0.00	227.50	0	66	0.01%
2021/05/11	0	239.00	0	0.00	237.50	0	64	0.03%
2021/05/06	0	238.50	0	0.00	236.00	0	63	0.03%
2021/05/05	0	239.50	0	0.00	238.00	0	62	0.03%
2021/05/04	0	239.00	0	0.00	239.00	0	62	0.01%
2021/04/23	0	242.00	0	0.00	241.00	0	59	0.01%
2021/04/19	0	241.00	0	0.00	240.50	0	60	0.01%
2021/04/16	0	241.50	0	0.00	241.00	0	60	0.01%
2021/04/14	0	241.00	0	0.00	240.00	0	60	0.03%
2021/04/13	0	245.50	0	0.00	241.50	0	59	0.02%
2021/04/12	0	0.00	1	245.50	243.00	-1	59	-1.67%
2021/03/31	0	241.50	0	0.00	240.00	0	56	0.07%
2021/03/30	0	243.00	0	0.00	242.00	0	55	0.02%
2021/03/25	1	239.00	0	0.00	241.00	1	56	1.78%
2021/03/24	0	242.32	0	0.00	240.50	0	55	0.03%
2021/03/23	0	247.45	0	0.00	244.50	0	56	0.04%
2021/03/22	1	252.00	0	0.00	252.00	1	54	1.82%
2021/03/19	1	243.00	0	0.00	245.50	1	53	1.88%
2021/03/17	0	233.00	0	0.00	235.00	0	50	0.02%
2021/02/24	0.1	221.50	0	0.00	219.50	0.1	49	0.20%
2021/02/23	0.1	221.00	0	0.00	220.50	0.1	49	0.20%
2021/02/18	0.1	218.00	0	0.00	217.50	0.1	49	0.20%
2021/02/04	0	214.50	0	0.00	212.50	0	50	0.09%
2021/01/20	0.1	215.00	0	0.00	213.50	0.1	55	0.10%
2021/01/05	0.1	214.00	0	0.00	212.00	0.1	56	0.11%
2020/12/01	0	0.00	0	219.50	218.50	0	53	0.00%
2020/11/23	0	218.00	0	0.00	216.00	0	52	0.00%
2020/10/06	0.1	206.00	0	0.00	205.00	0.1	44	0.22%
2020/09/28	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2020/09/23	0	212.00	0	0.00	211.00	0	49	0.10%
2020/09/22	0.1	212.50	0	0.00	211.50	0.1	49	0.11%
2020/09/11	0.1	215.00	0	0.00	214.00	0.1	50	0.20%
2020/08/18	0	0.00	1	223.00	222.00	-1	63	-1.58%
2020/08/17	0	0.00	0	224.00	222.50	0	62	-0.04%
2020/07/06	0	236.00	0	0.00	235.50	0	55	0.04%
2020/05/28	1	224.50	0	0.00	224.00	1	43	2.32%
2020/04/09	1	200.00	1	200.50	200.50	0	37	0.00%
2020/03/30	0	0.00	1	188.50	195.00	-1	35	-2.79%
2020/03/25	1	188.00	0	0.00	189.00	1	33	3.00%
2020/02/20	1	231.00	1	229.50	229.50	0	22	0.00%
2020/02/17	1	230.50	1	231.00	231.00	0	22	0.00%
2020/01/30	0	0.00	0.1	235.00	230.00	-0.1	22	-0.44%
2020/01/15	0.1	239.50	0	0.00	240.00	0.1	21	0.47%
2019/06/14	0	0.00	1	274.00	277.00	-1	24	-4.02%
2019/05/07	0	0.00	1	272.00	272.00	-1	29	-3.41%
2019/05/03	1	268.50	0	0.00	268.50	1	29	3.40%
2019/04/29	1	270.00	0	0.00	270.50	1	29	3.37%
2019/02/25	0	0.00	1	265.00	266.50	-1	28	-3.45%
2019/02/14	1	261.50	0	0.00	260.00	1	31	3.14%
2018/10/17	0	0.00	1	272.50	271.00	-1	48	-2.06%
2018/10/12	1	266.50	0	0.00	267.50	1	49	2.01%
2018/10/05	1	275.00	1	278.50	280.50	0	50	0.00%
2018/10/03	0	0.00	1	284.00	284.00	-1	51	-1.95%
2018/09/25	1	280.50	0	0.00	280.50	1	57	1.75%
2018/09/11	0	0.00	0	267.50	266.00	0	65	0.00%
2018/07/04	0	0.00	2	277.00	277.00	-2	137	-1.45%
2018/06/15	1	273.00	0	0.00	272.00	1	132	0.75%
2018/06/13	1	277.50	0	0.00	277.50	1	134	0.74%
2018/06/01	0	0.00	0	267.00	269.00	0	138	-0.01%
2018/04/27	0	257.50	1	259.50	258.00	-1	134	-0.74%
2018/04/26	1	254.50	0	0.00	257.50	1	130	0.77%
2018/04/23	0	0.00	1	242.50	242.00	-1	111	-0.90%
2018/04/19	1	243.50	0	0.00	243.50	1	109	0.91%
2018/04/17	1	242.00	1	240.50	238.00	0	109	0.00%
2018/04/03	0	0.00	1	235.50	233.50	-1	112	-0.89%
2018/04/02	1	232.00	0	0.00	232.00	1	114	0.87%
2018/03/19	0	0.00	1	236.50	236.00	-1	138	-0.72%
2018/03/15	1	246.50	0	0.00	246.00	1	149	0.67%
2018/03/12	0	0.00	1	240.50	241.00	-1	162	-0.62%
2018/03/09	1	232.50	0	0.00	233.50	1	162	0.61%
2018/02/22	1	232.00	1	230.00	230.00	0	185	0.00%
2018/02/12	1	226.00	1	225.00	225.00	0	189	0.00%
2018/02/05	0	0.00	1	235.00	234.50	-1	195	-0.51%
2018/02/02	0	0.00	4	240.13	238.00	-4	204	-1.96%
2018/02/01	1	239.50	0	0.00	239.50	1	219	0.46%
2018/01/30	0	0.00	1	245.50	242.00	-1	231	-0.43%
2018/01/26	0	243.00	0	0.00	242.50	0	253	0.00%
2018/01/24	1	239.00	1	242.00	248.50	0	279	0.00%
2018/01/23	1	236.50	1	235.00	235.00	0	280	0.00%
2018/01/19	1	233.50	1	237.00	236.50	0	284	0.00%
2018/01/18	1	233.50	1	233.00	233.00	0	285	0.00%
2018/01/16	1	232.00	1	234.50	234.50	0	284	0.00%
2018/01/11	1	227.50	0	0.00	229.00	1	281	0.36%
2018/01/08	1	234.00	1	234.00	234.00	0	277	0.00%