金利 (5383)-元大-桃園券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.60
漲跌
▼1.60
漲幅
-3.70%
成交量
340張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	43.40	43.20	-1	483	-0.21%
2024/04/29	0	0.00	3	43.10	43.20	-3	478	-0.63%
2024/04/26	0	0.00	4	43.35	42.05	-4	481	-0.83%
2024/04/24	0	0.00	3	42.15	41.90	-3	479	-0.63%
2024/04/19	2	40.25	0	0.00	40.50	2	465	0.43%
2024/04/18	0	0.00	6	41.58	41.40	-6	458	-1.31%
2024/04/17	0	0.00	2	40.80	40.60	-2	439	-0.46%
2024/04/16	2	38.00	0	0.00	37.95	2	426	0.47%
2024/04/12	0	0.00	1	41.00	40.60	-1	419	-0.24%
2024/04/09	1	38.90	0	0.00	40.00	1	409	0.24%
2024/04/03	0	0.00	0.1	40.65	40.70	-0.1	396	-0.02%
2024/04/02	1	39.50	0	0.00	38.90	1	385	0.26%
2024/03/28	0	0.00	1	39.25	39.20	-1	370	-0.27%
2024/03/26	1	38.00	0	0.00	38.05	1	365	0.27%
2024/03/25	0	0.00	1	39.65	39.10	-1	364	-0.27%
2024/03/22	0	0.00	2	39.00	38.35	-2	363	-0.55%
2024/03/20	3	37.43	0	0.00	36.80	3	358	0.84%
2024/03/18	0	0.00	7	40.21	40.55	-7	346	-2.02%
2024/03/13	0	0.00	1	42.50	41.35	-1	330	-0.30%
2024/03/12	1	41.60	1	42.10	41.95	0	325	0.00%
2024/03/11	5	39.80	0	0.00	39.80	5	312	1.60%
2024/03/07	1	41.80	1	42.65	41.00	0	285	0.00%
2024/03/06	0	0.00	2	42.47	42.00	-2	271	-0.74%
2024/03/04	0	0.00	2.2	41.32	40.50	-2.2	250	-0.88%
2024/02/29	0	0.00	12	38.46	38.70	-12	216	-5.55%
2024/02/27	0	0.00	3	37.42	37.20	-3	201	-1.49%
2024/02/26	0	0.00	20	37.41	37.60	-20	196	-10.20%
2024/02/23	5	36.10	12	36.61	36.05	-7	179	-3.90%
2024/02/22	0.1	35.40	0	0.00	35.60	0.1	171	0.04%
2024/02/19	0	0.00	1	35.95	35.70	-1	159	-0.63%
2024/02/16	0	0.00	2	36.00	36.45	-2	157	-1.27%
2024/02/15	7	36.31	5	36.50	36.40	2	148	1.34%
2024/02/05	0	0.00	2	35.00	35.20	-2	138	-1.45%
2024/02/02	1	34.05	11	34.86	35.40	-10	129	-7.75%
2024/01/19	1	31.30	0	0.00	31.80	1	59	1.67%
2024/01/08	0	31.45	0	0.00	30.50	0	26	0.00%
2023/12/18	0	0.00	16	26.76	27.60	-16	21	-75.24%
2023/11/27	0	0.00	1	27.10	27.35	-1	19	-5.15%
2023/11/15	0	0.00	2	27.28	27.35	-2	20	-9.77%
2023/11/13	0.2	28.00	0	0.00	27.95	0.2	20	0.99%
2023/11/08	0.1	28.00	0	0.00	28.10	0.1	21	0.47%
2023/10/11	1	29.00	0	0.00	29.75	1	34	2.90%
2023/10/05	0.1	29.50	1	29.95	30.35	-0.9	33	-2.73%
2023/10/04	1	29.85	0	0.00	29.45	1	34	2.94%
2023/09/15	1	30.24	0	0.00	30.30	1	55	1.83%
2023/09/06	1	30.50	0	0.00	30.65	1	67	1.49%
2023/08/28	0	0.00	2	30.00	30.30	-2	87	-2.29%
2023/08/24	0	0.00	4	30.00	30.10	-4	89	-4.47%
2023/08/23	0.1	30.45	1	30.45	30.00	-0.9	90	-1.00%
2023/08/10	2	30.00	0	0.00	30.55	2	92	2.17%
2023/08/07	0.1	30.55	0	0.00	30.55	0.1	93	0.11%
2023/07/27	3	30.32	0	0.00	30.45	3	93	3.20%
2023/07/26	1.1	30.05	0	0.00	30.05	1.1	93	1.18%
2023/07/25	10	31.35	0	0.00	31.15	10	92	10.85%
2023/07/20	5	31.90	0	0.00	31.45	5	89	5.56%
2023/07/18	2	33.00	0	0.00	32.95	2	88	2.26%
2023/07/13	1	34.75	0	0.00	35.00	1	87	1.14%
2023/07/11	0	34.95	8	34.68	34.60	-8	89	-8.87%
2023/07/10	1	34.90	0	0.00	34.95	1	91	1.10%
2023/07/05	0.1	35.94	0	0.00	36.00	0.1	94	0.05%
2023/07/04	5	35.65	0	0.00	35.95	5	95	5.25%
2023/07/03	1	35.95	0	0.00	36.00	1	94	1.06%
2023/06/30	3	36.10	0	0.00	36.10	3	93	3.20%
2023/06/27	6	36.31	0	0.00	35.80	6	93	6.42%
2023/06/26	4	36.60	0	0.00	37.00	4	96	4.16%
2023/06/20	0	0.00	1	35.45	35.60	-1	90	-1.11%
2023/06/14	8	33.67	0	0.00	33.65	8	83	9.55%
2023/06/09	2	33.00	0	0.00	33.20	2	81	2.47%
2023/06/08	13	33.73	0	0.00	33.20	13	84	15.43%
2023/06/07	1	34.10	1	34.75	35.20	0	85	0.00%
2023/06/06	21	32.41	0	0.00	33.00	21	76	27.42%
2023/06/05	2	31.18	0	0.00	31.40	2	73	2.70%
2023/06/02	1	31.05	0	0.00	31.35	1	73	1.37%
2023/06/01	0	0.00	3	31.10	31.00	-3	72	-4.15%
2023/05/31	1	30.75	0	0.00	30.75	1	71	1.39%
2023/05/30	2	30.63	0	0.00	30.75	2	70	2.85%
2023/05/29	11.1	30.65	0	0.00	30.75	11.1	70	15.83%
2023/05/03	1	30.65	0	0.00	31.00	1	64	1.54%
2023/04/11	0	0.00	11	31.00	31.05	-11	54	-20.02%
2023/04/07	0	0.00	5	29.98	29.90	-5	51	-9.69%
2023/03/31	0	0.00	1	29.15	29.05	-1	48	-2.06%
2023/03/30	0	0.00	1	29.20	28.75	-1	47	-2.12%
2023/03/29	0	0.00	1	29.10	28.30	-1	45	-2.19%
2023/03/28	5	29.35	0	0.00	28.80	5	45	11.04%
2023/03/27	2	29.70	0	0.00	29.45	2	43	4.61%
2023/03/06	0	0.00	1	25.40	25.40	-1	22	-4.47%
2023/02/20	1	25.25	0	0.00	25.10	1	19	5.09%
2022/12/12	0	0.00	5	27.70	27.55	-5	26	-18.81%
2022/11/02	0.1	25.45	0	0.00	25.00	0.1	40	0.27%
2022/09/30	5	25.15	0	0.00	25.25	5	49	10.05%
2022/09/28	0	0.00	1	25.50	25.50	-1	52	-1.90%
2022/09/26	1	27.00	0	0.00	26.35	1	53	1.88%
2022/09/22	0	0.00	1	27.75	28.00	-1	54	-1.84%
2022/09/13	1	28.25	0	0.00	28.45	1	54	1.82%
2022/08/17	1	28.30	0	0.00	28.35	1	88	1.13%
2022/08/08	0	0.00	1	28.50	28.15	-1	88	-1.13%
2022/08/02	1	28.85	0	0.00	28.65	1	85	1.16%
2022/07/14	1	28.35	0	0.00	28.20	1	110	0.90%
2022/07/06	0	0.00	1	27.05	27.30	-1	120	-0.83%
2022/06/30	2	30.58	0	0.00	29.70	2	122	1.63%
2022/06/21	1	31.85	0	0.00	31.85	1	129	0.77%
2022/06/16	2	35.70	0	0.00	33.60	2	129	1.55%
2022/06/10	0	0.00	3	33.60	35.05	-3	115	-2.60%
2022/06/08	0	0.00	1	32.30	32.15	-1	104	-0.96%
2022/06/02	0.1	30.52	0	0.00	30.60	0.1	103	0.08%
2022/06/01	0	30.55	0	0.00	30.40	0	108	0.03%
2022/05/27	1	30.30	0	0.00	30.40	1	119	0.84%
2022/05/26	0	0.00	1	30.05	29.80	-1	120	-0.83%
2022/05/25	1	30.25	0	0.00	30.05	1	121	0.82%
2022/05/13	0	0.00	1	31.00	30.90	-1	133	-0.75%
2022/05/04	0	0.00	1	30.95	31.60	-1	146	-0.68%
2022/04/28	1	29.00	0	0.00	29.20	1	158	0.63%
2022/04/25	1	29.10	0	0.00	29.05	1	152	0.65%
2022/04/22	1	30.80	0	0.00	30.80	1	151	0.66%
2022/04/18	3	33.90	0	0.00	33.85	3	152	1.97%
2022/04/07	0	0.00	1	36.30	36.10	-1	179	-0.56%
2022/03/23	1	38.60	0	0.00	38.55	1	258	0.39%
2022/03/22	1	38.40	0	0.00	38.40	1	264	0.38%
2022/03/01	0	0.00	1	40.85	40.80	-1	668	-0.15%
2022/02/14	1	40.75	0	0.00	39.70	1	738	0.14%
2022/02/11	0	0.00	1	41.90	41.85	-1	739	-0.14%
2022/02/10	1	41.70	0	0.00	41.50	1	741	0.13%
2022/02/08	0	41.55	0	0.00	40.65	0	779	0.00%
2022/01/05	0	0.00	16	45.48	44.00	-16	873	-1.83%
2022/01/04	0	0.00	2	46.60	46.00	-2	864	-0.23%
2021/12/29	1	46.50	0	0.00	46.60	1	858	0.12%
2021/12/27	1	46.95	0	0.00	46.35	1	855	0.12%
2021/12/24	0	0.00	10	47.29	46.70	-10	853	-1.17%
2021/12/23	10	49.30	0	0.00	49.35	10	829	1.21%
2021/12/22	0.1	44.85	0	0.00	44.90	0.1	803	0.01%
2021/12/21	0	0.00	2	44.30	44.45	-2	798	-0.25%
2021/12/10	1	44.50	0	0.00	46.25	1	723	0.14%
2021/12/09	2	47.50	13	50.48	47.70	-11	689	-1.60%
2021/12/08	2	48.30	47	49.10	49.10	-45	629	-7.16%
2021/12/06	0	0.00	0.1	40.55	40.60	-0.1	533	-0.02%
2021/12/03	0.1	41.75	0	0.00	40.85	0.1	528	0.02%
2021/12/01	0	0.00	5	43.00	42.45	-5	503	-0.99%
2021/11/30	6	39.65	19	40.63	40.60	-13	484	-2.68%
2021/11/29	0	0.00	8	37.88	38.65	-8	461	-1.73%
2021/11/24	0	0.00	17	34.68	34.70	-17	441	-3.85%
2021/11/23	0	0.00	1	32.00	31.55	-1	426	-0.23%
2021/11/22	0	0.00	1	32.00	31.65	-1	424	-0.24%
2021/11/19	1	30.70	0	0.00	30.85	1	422	0.24%
2021/11/18	12	29.69	0	0.00	30.45	12	418	2.87%
2021/11/17	5	31.18	21	31.25	30.10	-16	399	-4.01%
2021/11/16	0	0.00	4	33.25	32.10	-4	389	-1.03%
2021/11/10	0	0.00	2	31.70	31.95	-2	366	-0.55%
2021/11/08	0	0.00	1	32.00	31.20	-1	356	-0.28%
2021/11/05	1	32.60	0	0.00	32.90	1	339	0.29%
2021/11/04	11	36.12	0	0.00	35.00	11	319	3.44%
2021/11/03	0	0.00	8	34.10	34.10	-8	262	-3.05%
2021/11/02	17	29.95	1.5	30.03	31.00	15.5	244	6.36%
2021/10/29	3	27.47	0	0.00	27.50	3	200	1.50%
2021/10/22	0	0.00	5	28.06	28.70	-5	189	-2.64%
2021/09/13	0	0.00	2	28.00	28.10	-2	180	-1.11%
2021/09/03	0	0.00	1	28.45	28.45	-1	151	-0.66%
2021/08/31	0	0.00	1	28.20	28.20	-1	130	-0.76%
2021/08/30	0	0.00	11	28.56	28.20	-11	122	-8.99%
2021/08/27	0	0.00	21	26.60	27.00	-21	88	-23.70%
2021/08/26	0	0.00	3	26.00	26.10	-3	82	-3.65%
2021/08/25	0	0.00	5	25.70	25.80	-5	79	-6.27%
2021/08/13	1	24.70	0	0.00	24.35	1	80	1.24%
2021/08/11	1	24.95	0	0.00	25.00	1	81	1.23%
2021/08/10	0	0.00	4	25.70	25.50	-4	81	-4.92%
2021/08/03	3	24.50	0	0.00	24.60	3	90	3.31%
2021/07/30	1	23.50	0	0.00	24.35	1	92	1.08%
2021/07/23	0	0.00	1	25.80	25.55	-1	92	-1.08%
2021/07/21	1	23.50	0	0.00	24.60	1	88	1.13%
2021/07/06	0	0.00	10	24.95	24.85	-10	115	-8.67%
2021/06/24	0	0.00	1	23.50	23.50	-1	157	-0.63%
2021/06/10	1	23.00	0	0.00	23.30	1	252	0.40%
2021/05/17	12	19.35	0	0.00	19.35	12	347	3.45%
2021/05/14	13	21.80	0	0.00	21.50	13	344	3.78%
2021/05/12	1	22.00	0	0.00	21.10	1	342	0.29%
2021/05/06	1	23.50	10	23.70	23.55	-9	332	-2.70%
2021/05/04	2	23.00	0	0.00	23.05	2	334	0.60%
2021/05/03	11	24.33	0	0.00	24.00	11	330	3.33%
2021/04/29	1	25.35	0	0.00	25.50	1	327	0.31%
2021/04/23	1	25.80	0	0.00	25.70	1	324	0.31%
2021/04/22	6	26.08	0	0.00	25.90	6	324	1.85%
2021/04/14	0	0.00	1	26.20	26.15	-1	319	-0.31%
2021/04/12	0	0.00	1	27.35	27.20	-1	313	-0.32%
2021/04/09	1	29.40	0	0.00	28.65	1	306	0.33%
2021/04/08	1	28.95	0	0.00	29.15	1	295	0.34%
2021/04/07	3	26.70	10	26.90	26.70	-7	270	-2.59%
2021/04/06	0	26.60	0	0.00	26.90	0	269	0.00%
2021/04/01	0	0.00	9	26.40	26.75	-9	269	-3.34%
2021/03/31	0	0.00	1	26.50	26.50	-1	269	-0.37%
2021/03/30	0	0.00	2	27.00	26.85	-2	266	-0.75%
2021/03/25	5	26.24	0	0.00	26.15	5	263	1.90%
2021/03/24	1	26.85	0	0.00	27.00	1	257	0.39%
2021/03/22	10	27.93	1	28.00	28.50	9	235	3.82%
2021/03/19	4	28.23	0	0.00	28.50	4	230	1.74%
2021/03/18	1	27.30	0	0.00	28.80	1	212	0.47%
2021/03/17	12	26.61	0	0.00	27.50	12	191	6.26%
2021/03/16	10	25.10	0	0.00	25.00	10	172	5.79%
2021/03/15	3	24.80	0	0.00	25.10	3	172	1.74%
2021/03/11	17	24.70	0	0.00	25.00	17	169	10.04%
2021/03/09	15	24.61	26	24.51	24.60	-11	164	-6.68%
2021/03/08	5	24.70	0	0.00	24.85	5	163	3.05%
2021/03/04	11	24.65	10	24.95	25.10	1	164	0.61%
2021/03/03	11	24.83	0	0.00	25.15	11	163	6.72%
2021/02/26	0	0.00	2	25.05	25.25	-2	160	-1.25%
2021/02/24	12	25.10	4	25.35	25.00	8	155	5.15%
2021/02/22	9	24.28	0	0.00	25.00	9	138	6.49%
2021/02/19	6	23.97	0	0.00	24.35	6	130	4.59%
2021/02/18	5	23.90	0	0.00	23.90	5	114	4.38%
2021/02/05	5	19.65	0	0.00	19.80	5	94	5.31%
2021/02/04	39	19.58	0	0.00	19.60	39	96	40.32%
2021/01/28	0	0.00	1	19.50	19.45	-1	101	-0.99%
2021/01/18	5	19.95	0	0.00	20.00	5	98	5.09%
2021/01/07	1	19.95	0.1	20.25	20.55	0.9	94	0.97%
2020/12/09	1	20.65	0	0.00	20.90	1	94	1.06%
2020/12/01	0	0.00	2	22.05	21.85	-2	100	-2.00%
2020/11/25	0	0.00	0	22.20	20.20	0	98	0.00%
2020/11/19	0	0.00	3	20.95	20.35	-3	100	-2.98%
2020/11/13	5	20.50	0	0.00	20.75	5	112	4.44%
2020/11/11	5	20.50	0	0.00	20.50	5	120	4.17%
2020/10/27	0.1	20.25	0	0.00	22.30	0.1	238	0.03%
2020/10/19	5	22.85	0	0.00	22.85	5	344	1.45%
2020/10/13	0	0.00	1	22.55	22.40	-1	509	-0.20%
2020/10/12	1	23.30	0	0.00	22.60	1	566	0.18%
2020/08/28	1	24.40	0	0.00	24.35	1	686	0.15%
2020/08/26	5	25.10	0	0.00	25.20	5	689	0.73%
2020/08/24	5	24.40	0	0.00	24.40	5	690	0.72%
2020/08/18	0	0.00	5	25.44	25.40	-5	691	-0.72%
2020/08/10	0	0.00	12	28.50	27.30	-12	674	-1.78%
2020/08/03	1	28.25	0	0.00	28.10	1	610	0.16%
2020/07/31	0	0.00	1	29.00	28.90	-1	599	-0.17%
2020/07/30	17	28.67	0	0.00	28.55	17	589	2.89%
2020/07/24	1	27.50	1	29.15	28.40	0	535	0.00%
2020/07/22	1	31.55	138	31.21	30.75	-137	489	-28.00%	大賣/鉅額交易
2020/07/20	0	0.00	0.2	28.30	28.35	-0.2	422	-0.05%
2020/07/17	0	0.00	1	28.10	29.20	-1	391	-0.26%
2020/07/16	1	27.55	4	27.55	27.60	-3	325	-0.92%
2020/07/09	2	25.75	0	0.00	25.65	2	241	0.83%
2020/07/08	2	24.50	4	25.20	25.30	-2	213	-0.94%
2020/06/17	2	23.00	0	0.00	23.00	2	169	1.18%
2020/06/10	2	23.00	0	0.00	23.05	2	153	1.30%
2020/05/28	0	0.00	2	24.00	23.00	-2	142	-1.40%
2020/05/26	0	0.00	5	23.90	23.55	-5	137	-3.65%
2020/05/19	0	0.00	55	22.97	23.00	-55	128	-42.72%
2020/05/18	0	0.00	18	25.11	24.30	-18	124	-14.42%
2020/05/05	5	22.56	0	0.00	22.10	5	121	4.13%
2020/04/16	30	22.99	0	0.00	23.05	30	207	14.45%
2020/04/09	3	22.50	0	0.00	22.30	3	243	1.23%
2020/03/30	10	14.80	0	0.00	15.60	10	263	3.80%
2020/03/27	15	15.50	0	0.00	15.80	15	283	5.28%
2020/03/25	2	15.45	0	0.00	15.45	2	298	0.67%
2020/03/24	20	15.15	0	0.00	15.00	20	300	6.65%
2020/03/23	10	14.80	0	0.00	14.80	10	305	3.27%
2020/03/18	3	14.30	0	0.00	14.10	3	324	0.92%
2020/03/12	0	0.00	20	18.09	18.90	-20	327	-6.10%
2020/02/26	1	21.55	0	0.00	21.55	1	341	0.29%
2020/02/25	2	22.03	0	0.00	22.00	2	352	0.57%
2020/02/24	1	23.75	0	0.00	23.10	1	378	0.26%
2020/02/21	3	24.02	0	0.00	24.05	3	381	0.79%
2020/02/13	2	24.80	0	0.00	24.60	2	388	0.51%
2020/02/12	0	0.00	1	24.55	25.00	-1	388	-0.26%
2020/02/05	4	24.75	0	0.00	24.50	4	439	0.91%
2020/02/04	15	21.63	0	0.00	23.15	15	432	3.47%
2020/02/03	6	20.50	0	0.00	21.05	6	426	1.41%
2020/01/31	11	20.39	0	0.00	22.20	11	426	2.58%
2020/01/30	5	22.10	0	0.00	22.00	5	436	1.15%
2020/01/20	6	24.51	0	0.00	24.40	6	442	1.36%
2020/01/15	0	0.00	2	29.00	28.60	-2	424	-0.47%
2020/01/07	2	21.75	0	0.00	21.80	2	396	0.50%
2020/01/06	0	0.00	2	22.20	22.10	-2	395	-0.51%
2020/01/02	4	20.20	0	0.00	20.20	4	367	1.09%
2019/12/26	10	18.00	0	0.00	17.80	10	348	2.87%
2019/12/19	25	13.85	0	0.00	13.90	25	320	7.79%
2019/12/17	30	12.85	0	0.00	12.80	30	319	9.38%
2019/11/20	0	0.00	90	10.60	10.60	-90	290	-30.96%
2019/11/15	10	14.35	0	0.00	14.45	10	294	3.40%
2019/11/08	10	14.20	0	0.00	14.80	10	383	2.60%
2019/11/07	50	15.50	0	0.00	15.65	50	382	13.09%
2019/11/06	2	17.15	0	0.00	17.00	2	364	0.55%
2019/11/05	20	16.60	0	0.00	16.60	20	351	5.70%
2019/10/30	20	15.60	0	0.00	15.45	20	340	5.87%
2019/08/22	0	0.00	5	17.49	17.50	-5	474	-1.05%
2019/08/20	0	0.00	17	17.89	17.85	-17	465	-3.65%
2019/08/16	0	0.00	1	18.50	18.80	-1	448	-0.22%
2019/08/15	0	0.00	2	17.30	17.45	-2	434	-0.46%
2019/08/14	2	16.95	0	0.00	17.30	2	425	0.47%
2019/08/05	20	13.95	0	0.00	14.00	20	344	5.80%
2019/07/05	0	0.00	1	14.20	14.10	-1	313	-0.32%
2019/06/21	0	0.00	0.2	13.80	13.90	-0.2	250	-0.08%
2019/06/13	0	0.00	1	13.60	13.80	-1	200	-0.50%
2019/06/03	2	12.58	0	0.00	13.60	2	132	1.51%
2019/05/15	1	9.00	0	0.00	8.99	1	42	2.33%
2019/04/17	1	9.28	0	0.00	9.29	1	34	2.89%
2019/04/09	0	0.00	1	7.88	8.00	-1	29	-3.45%
2018/05/18	0	0.00	1	13.10	13.10	-1	120	-0.83%
2018/04/11	1	13.80	0	0.00	13.75	1	96	1.04%
2018/03/01	1	12.80	0	0.00	13.00	1	223	0.45%
2018/01/05	0	0.00	12	14.10	14.20	-12	236	-5.07%
2018/01/04	0	0.00	17	14.06	14.10	-17	235	-7.22%
2018/01/03	29	13.91	0	0.00	14.10	29	234	12.37%