創惟 (6104)-元大-桃園券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
92.3
漲跌
▲1.1
漲幅
+1.21%
成交量
470張
產業
上櫃半導體類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	92.10	1	93.10	91.20	1	2,353	0.04%
2024/04/19	1	92.79	0	0.00	93.50	1	2,357	0.04%
2024/04/16	2	94.05	1.6	94.88	94.00	0.4	2,384	0.02%
2024/04/15	10.4	98.27	1	98.40	98.00	9.4	2,372	0.40%
2024/04/11	3.4	103.53	1	103.50	103.00	2.4	2,379	0.10%
2024/04/10	0.1	107.50	2	107.75	108.00	-1.9	2,368	-0.08%
2024/04/09	0	107.06	0	0.00	106.50	0	2,391	0.00%
2024/04/08	3	108.00	0	0.00	108.00	3	2,408	0.12%
2024/04/03	0	109.83	0	0.00	110.00	0	2,418	0.00%
2024/04/01	1	110.50	0	0.00	111.00	1	2,457	0.04%
2024/03/29	1.6	108.00	0	0.00	107.00	1.6	2,479	0.06%
2024/03/28	6	108.08	1	108.50	108.00	5	2,525	0.20%
2024/03/27	1	109.50	1	108.00	109.00	0	2,533	0.00%
2024/03/26	1	107.50	2	109.50	108.00	-1	2,542	-0.04%
2024/03/22	1	109.00	2	108.75	109.00	-1	2,555	-0.04%
2024/03/21	1	108.49	0	0.00	108.50	1	2,568	0.04%
2024/03/20	0	108.50	1	107.00	106.50	-1	2,580	-0.04%
2024/03/18	1	107.50	0	0.00	107.00	1	2,755	0.04%
2024/03/14	2	107.00	1	106.00	107.00	1	2,793	0.04%
2024/03/13	1	106.00	1	106.50	105.50	0	2,804	0.00%
2024/03/12	2.2	108.81	0	0.00	108.50	2.2	2,818	0.08%
2024/03/11	3	108.17	0	0.00	108.50	3	2,862	0.10%
2024/03/08	3	110.33	4	110.00	108.00	-1	2,890	-0.03%
2024/03/07	2	114.75	1	113.00	112.00	1	2,910	0.03%
2024/03/06	0	0.00	1	118.00	117.00	-1	2,930	-0.03%
2024/03/05	4	119.88	0	0.00	120.50	4	2,987	0.13%
2024/03/04	0	0.00	1	123.50	120.50	-1	3,162	-0.03%
2024/03/01	1	121.50	1	121.50	122.00	0	3,233	0.00%
2024/02/29	3	120.83	1	124.00	121.00	2	3,326	0.06%
2024/02/27	0	0.00	1	124.00	123.00	-1	3,643	-0.03%
2024/02/26	8.1	128.30	8	127.94	127.50	0.1	3,764	0.00%
2024/02/23	2.5	124.00	10.2	122.83	125.00	-7.7	3,675	-0.21%
2024/02/22	1	114.50	0	0.00	114.50	1	3,461	0.03%
2024/02/21	1.2	116.06	1	116.00	115.50	0.2	3,593	0.01%
2024/02/19	1	116.00	11	115.95	115.50	-10	3,689	-0.27%
2024/02/16	1	118.00	2	115.50	118.50	-1	3,815	-0.03%
2024/02/15	0	0.00	2	110.00	113.50	-2	3,787	-0.05%
2024/02/05	0	0.00	1	108.00	108.00	-1	3,759	-0.03%
2024/02/02	1	109.50	1	111.00	110.50	0	3,759	0.00%
2024/02/01	0	0.00	1	109.00	109.50	-1	3,755	-0.03%
2024/01/31	2	107.25	1	109.00	109.00	1	3,761	0.03%
2024/01/30	1	107.50	1	106.00	106.00	0	3,756	0.00%
2024/01/26	1	107.50	1	107.00	106.00	0	3,785	0.00%
2024/01/25	11	107.55	0	0.00	107.00	11	3,787	0.29%
2024/01/24	1	111.00	0	0.00	108.50	1	3,797	0.03%
2024/01/23	1	108.00	1	108.50	108.00	0	3,792	0.00%
2024/01/22	0	0.00	3	108.00	109.50	-3	3,808	-0.08%
2024/01/18	1	105.00	0	0.00	105.50	1	3,848	0.03%
2024/01/17	7	108.50	4	105.88	106.00	3	3,894	0.08%
2024/01/16	2	111.50	2	112.00	111.50	0	3,865	0.00%
2024/01/12	1	113.50	4	112.00	111.00	-3	3,894	-0.08%
2024/01/11	2	115.00	5	114.90	114.00	-3	3,908	-0.08%
2024/01/10	0	0.00	2	115.25	117.00	-2	3,970	-0.05%
2024/01/08	0	119.00	0	0.00	115.50	0	4,202	0.00%
2024/01/05	2.1	119.22	2	118.00	118.50	0.1	4,341	0.00%
2024/01/03	0	0.00	1	121.50	119.50	-1	4,423	-0.02%
2024/01/02	3	121.50	2	120.25	122.00	1	4,398	0.02%
2023/12/29	0	0.00	0	120.00	120.00	0	4,380	0.00%
2023/12/28	2	121.75	2	122.00	120.00	0	4,373	0.00%
2023/12/26	4	122.13	4	121.50	121.00	0	4,337	0.00%
2023/12/25	8	120.50	1	121.50	122.00	7	4,299	0.16%
2023/12/22	2	117.50	2	117.75	118.00	0	4,259	0.00%
2023/12/21	2	116.75	1	116.50	116.00	1	4,258	0.02%
2023/12/19	2	117.00	2	117.00	118.50	0	4,245	0.00%
2023/12/15	1	120.00	4	119.13	119.00	-3	4,246	-0.07%
2023/12/14	3.1	120.48	18	120.17	121.00	-14.9	4,256	-0.35%
2023/12/13	15	125.27	3	122.50	119.50	12	4,237	0.28%
2023/12/12	2	128.75	3	127.50	128.00	-1	4,152	-0.02%
2023/12/11	2	128.00	0	0.00	127.50	2	4,161	0.05%
2023/12/08	8	130.13	5	128.00	127.50	3	4,218	0.07%
2023/12/07	6.1	128.66	3.1	127.99	128.00	3	4,201	0.07%
2023/12/06	0	0.00	1	132.00	131.50	-1	4,195	-0.02%
2023/12/05	0	0.00	2	129.00	127.00	-2	4,166	-0.05%
2023/12/04	3	130.67	1	132.00	129.50	2	4,186	0.05%
2023/12/01	2	131.00	9	131.22	131.00	-7	4,173	-0.17%
2023/11/30	1	133.00	5	133.50	134.00	-4	4,183	-0.10%
2023/11/29	12	135.50	6.1	135.66	136.50	5.9	4,198	0.14%
2023/11/28	7	130.29	3.1	130.98	132.50	3.9	4,025	0.10%
2023/11/27	2	128.75	2	129.75	126.50	0	3,997	0.00%
2023/11/24	17	133.06	15	128.77	128.00	2	3,972	0.05%
2023/11/22	6	125.59	16.8	124.90	128.00	-10.7	3,474	-0.31%
2023/11/21	3	120.00	3	119.83	120.00	0	3,257	0.00%
2023/11/20	7.1	120.73	24.2	120.66	119.50	-17.1	3,193	-0.54%
2023/11/17	4	115.63	0	0.00	118.50	4	3,044	0.13%
2023/11/16	1.1	113.57	0.1	113.50	114.00	1	2,984	0.03%
2023/11/15	8	119.44	10	119.05	117.50	-2	2,910	-0.07%
2023/11/14	1	113.00	4	113.25	113.50	-3	2,755	-0.11%
2023/11/13	0	0.00	4	109.00	109.00	-4	2,731	-0.15%
2023/11/10	3	105.00	0.3	106.00	105.00	2.7	2,725	0.10%
2023/11/09	2	107.50	0	0.00	106.00	2	2,722	0.07%
2023/11/08	1	109.00	0	0.00	109.00	1	2,720	0.04%
2023/11/06	0	0.00	1	111.50	111.00	-1	2,739	-0.04%
2023/11/03	2	108.00	3	108.17	107.00	-1	2,748	-0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/11/01	3	105.83	1	106.00	105.00	2	2,783	0.07%
2023/10/31	1	106.00	0	0.00	105.50	1	2,804	0.04%
2023/10/30	0	0.00	1	109.50	109.00	-1	2,818	-0.04%
2023/10/27	1	105.50	1	105.50	105.50	0	2,819	0.00%
2023/10/26	2.1	108.33	7	108.43	107.50	-4.9	2,878	-0.17%
2023/10/25	0.3	114.00	1	115.00	113.50	-0.8	2,913	-0.03%
2023/10/23	0	0.00	1	111.50	110.00	-1	3,163	-0.03%
2023/10/20	4.1	111.00	2	109.25	112.00	2.1	3,248	0.06%
2023/10/19	1	110.00	1	111.00	110.00	0	3,244	0.00%
2023/10/18	2	109.50	0	0.00	108.50	2	3,252	0.06%
2023/10/17	17	114.18	21	116.02	111.50	-4	3,256	-0.12%
2023/10/16	14	116.25	8	114.50	114.50	6	3,177	0.19%
2023/10/13	6	113.08	12.4	117.07	120.50	-6.4	3,102	-0.21%
2023/10/12	0	0.00	1	109.50	111.00	-1	2,973	-0.03%
2023/10/11	9	110.06	5	106.50	105.50	4	2,981	0.13%
2023/10/04	2	103.50	1	102.50	103.50	1	2,935	0.03%
2023/10/03	0	0.00	1	106.50	104.50	-1	2,947	-0.03%
2023/09/28	0	0.00	1	104.00	103.50	-1	2,964	-0.03%
2023/09/27	0	0.00	1	104.00	104.00	-1	2,970	-0.03%
2023/09/26	0	0.00	0.5	105.35	105.00	-0.5	2,979	-0.02%
2023/09/21	4	108.88	2	109.00	109.00	2	2,971	0.07%
2023/09/20	3	115.67	4	116.00	113.50	-1	2,952	-0.03%
2023/09/19	3	114.50	0	0.00	114.50	3	2,955	0.10%
2023/09/18	1	117.50	0	0.00	118.50	1	2,935	0.03%
2023/09/15	3	119.00	2	118.25	118.00	1	2,918	0.03%
2023/09/14	1.2	116.58	1	116.50	118.00	0.2	2,872	0.01%
2023/09/13	1	114.00	2	114.00	112.00	-1	2,938	-0.03%
2023/09/12	1	116.00	5	116.00	116.50	-4	2,879	-0.14%
2023/09/11	5.2	115.67	0	0.00	115.50	5.2	2,897	0.18%
2023/09/07	1	115.50	0	0.00	116.50	1	2,928	0.03%
2023/09/06	9	118.50	9.1	117.57	118.00	-0.1	2,873	0.00%
2023/09/05	9	117.83	19	117.53	117.50	-10	2,830	-0.35%
2023/09/04	15.2	116.92	21	118.17	117.50	-5.8	2,771	-0.21%
2023/09/01	1	112.50	2	113.25	114.00	-1	2,689	-0.04%
2023/08/31	3.7	110.93	7	112.07	113.00	-3.3	2,671	-0.12%
2023/08/30	12	109.54	10.2	108.84	108.00	1.8	2,608	0.07%
2023/08/29	5	105.10	6	106.42	108.00	-1	2,547	-0.04%
2023/08/28	3	102.98	6	102.33	103.00	-3	2,488	-0.12%
2023/08/25	2	100.25	2	99.50	99.60	0	2,568	0.00%
2023/08/18	3	100.30	6	101.37	99.50	-3	2,693	-0.11%
2023/08/17	6	101.00	0	0.00	102.00	6	2,698	0.22%
2023/08/16	2	95.50	2	95.00	96.60	0	2,681	0.00%
2023/08/15	3.1	96.09	3	96.20	94.80	0.1	2,686	0.00%
2023/08/14	5	93.08	12	94.23	94.40	-7	2,694	-0.26%
2023/08/11	11	98.19	1	98.00	98.10	10	2,680	0.37%
2023/08/10	5	99.22	3	99.53	98.10	2	2,673	0.07%
2023/08/09	5	102.80	2	103.00	103.00	3	2,643	0.11%
2023/08/08	11	106.41	8	105.50	105.00	3	2,629	0.11%
2023/08/07	3	107.67	3	107.50	106.50	0	2,629	0.00%
2023/08/04	4	110.50	2	111.75	109.00	2	2,606	0.08%
2023/08/02	10	112.05	12	112.25	111.50	-2	2,584	-0.08%
2023/08/01	3	115.00	2	116.00	114.00	1	2,570	0.04%
2023/07/31	17.1	117.15	14	115.21	115.00	3.1	2,571	0.12%
2023/07/28	13.1	119.23	18	120.58	120.00	-4.9	2,509	-0.20%
2023/07/27	14	119.18	18	120.08	120.00	-4	2,443	-0.16%
2023/07/26	10	119.05	6	120.58	113.50	4	2,343	0.17%
2023/07/25	8	117.63	10.4	117.17	117.50	-2.4	2,174	-0.11%
2023/07/24	5	110.90	5	110.70	109.00	0	2,094	0.00%
2023/07/21	2	111.25	0	0.00	112.50	2	2,119	0.09%
2023/07/20	6	116.08	7	116.36	115.00	-1	2,140	-0.05%
2023/07/19	7	114.57	18.3	114.29	114.00	-11.3	2,105	-0.53%
2023/07/18	6	108.75	5	109.50	107.50	1	2,059	0.05%
2023/07/17	0	0.00	1.2	110.04	110.00	-1.2	2,080	-0.06%
2023/07/14	12	107.38	0	0.00	106.00	12	2,065	0.58%
2023/07/13	4	110.25	6	110.42	110.00	-2	2,059	-0.10%
2023/07/12	1	106.50	2	106.75	107.00	-1	2,053	-0.05%
2023/07/10	1.2	106.11	3	106.67	106.00	-1.8	2,141	-0.08%
2023/07/07	2.3	108.67	0	0.00	108.50	2.3	2,219	0.10%
2023/07/06	1	112.99	1	113.50	112.50	0	2,220	0.00%
2023/07/05	0	114.50	1	114.50	112.50	-1	2,225	-0.04%
2023/07/04	1	114.49	2	114.00	114.00	-1	2,251	-0.04%
2023/06/30	0	0.00	1	112.00	112.00	-1	2,275	-0.04%
2023/06/28	2	109.00	1	109.00	109.50	1	2,320	0.04%
2023/06/27	13	110.00	1	112.50	109.50	12	2,361	0.51%
2023/06/26	1	113.50	0	0.00	113.00	1	2,383	0.04%
2023/06/20	0	0.00	1	115.00	115.50	-1	2,605	-0.04%
2023/06/19	3	118.67	3	118.67	116.00	0	2,700	0.00%
2023/06/15	0	0.00	0.1	116.00	116.00	-0.1	2,690	0.00%
2023/06/14	13	118.04	5	118.00	117.50	8	2,712	0.29%
2023/06/13	4	117.38	5.4	117.50	117.50	-1.4	2,727	-0.05%
2023/06/12	1	113.50	1	113.50	113.00	0	2,720	0.00%
2023/06/07	0	116.50	0	0.00	116.00	0	3,070	0.00%
2023/06/06	2	117.50	1	116.00	114.50	1	3,256	0.03%
2023/06/05	2	119.00	0	0.00	119.00	2	3,270	0.06%
2023/06/02	2	117.00	1	118.00	116.50	1	3,297	0.03%
2023/06/01	1	116.50	0.2	117.00	117.00	0.8	3,392	0.02%
2023/05/31	5	117.90	1	118.50	117.50	4	3,444	0.12%
2023/05/30	1	113.50	7	114.07	115.00	-6	3,404	-0.18%
2023/05/29	1	109.00	28.1	110.65	112.50	-27.1	3,411	-0.79%
2023/05/26	1	106.00	2	107.00	106.00	-1	3,510	-0.03%
2023/05/25	1	111.50	1	110.50	109.00	0	3,643	0.00%
2023/05/24	1.1	110.02	1	110.50	109.50	0.1	3,766	0.00%
2023/05/23	1	111.50	1	111.50	111.50	0	3,941	0.00%
2023/05/22	1	109.50	1	109.04	110.00	0	4,239	0.00%
2023/05/19	10	108.50	0	0.00	108.00	10	4,507	0.22%
2023/05/18	1	110.00	1.1	109.50	109.50	-0.1	4,583	0.00%
2023/05/17	0	0.00	1	107.00	107.50	-1	4,683	-0.02%
2023/05/15	0.1	104.00	0	0.00	105.00	0.1	5,020	0.00%
2023/05/12	0	0.00	12	105.58	107.50	-12	5,141	-0.23%
2023/05/11	1	106.00	0	0.00	104.50	1	5,270	0.02%
2023/05/10	2	110.00	6.1	108.11	109.50	-4.1	5,417	-0.08%
2023/05/09	0	0.00	1	107.00	107.50	-1	5,553	-0.02%
2023/05/08	22	110.89	1	109.50	109.00	21	5,808	0.36%
2023/05/05	2.2	108.61	3	108.83	110.00	-0.8	6,254	-0.01%
2023/05/04	1	109.50	0	0.00	106.50	1	6,359	0.02%
2023/05/03	1	109.00	1	109.00	109.50	0	6,431	0.00%
2023/05/02	2	110.50	3.2	109.06	110.00	-1.2	6,480	-0.02%
2023/04/28	15	106.00	8	106.50	108.00	7	6,574	0.11%
2023/04/27	7	104.29	7	104.29	103.50	0	6,555	0.00%
2023/04/26	1.1	105.27	0	0.00	105.50	1.1	6,583	0.02%
2023/04/25	5	104.00	2	106.00	102.50	3	6,707	0.04%
2023/04/24	7.1	109.27	2.3	108.26	108.50	4.8	6,698	0.07%
2023/04/21	10.1	112.96	10	114.05	111.50	0.1	6,702	0.00%
2023/04/20	3	116.00	3.1	116.81	115.50	-0.1	6,780	0.00%
2023/04/19	2	121.25	0	0.00	120.00	2	6,791	0.03%
2023/04/18	7	124.36	2	122.50	121.50	5	6,814	0.07%
2023/04/17	0	0.00	1	124.00	124.50	-1	6,883	-0.01%
2023/04/14	0	0.00	3	125.00	123.00	-3	6,991	-0.04%
2023/04/13	8	124.75	3.1	123.40	122.00	4.9	7,028	0.07%
2023/04/12	3	128.67	8	128.06	130.00	-5	6,966	-0.07%
2023/04/11	1	126.00	1	125.50	125.50	0	6,893	0.00%
2023/04/10	0	0.00	6	124.33	123.50	-6	6,913	-0.09%
2023/04/07	7	125.86	7.3	125.48	125.50	-0.3	6,957	0.00%
2023/04/06	3	122.50	3	122.17	125.50	0	6,940	0.00%
2023/03/31	2	122.50	2	122.50	122.50	0	6,936	0.00%
2023/03/30	2	122.50	2	121.75	122.00	0	6,950	0.00%
2023/03/29	6	120.50	3	122.00	119.00	3	6,962	0.04%
2023/03/28	11	123.00	2.1	122.74	121.00	8.9	7,000	0.13%
2023/03/27	1	127.00	3	126.33	125.50	-2	6,987	-0.03%
2023/03/24	16	129.91	21.1	129.07	127.50	-5.1	7,028	-0.07%
2023/03/23	2	125.25	6	125.92	125.50	-4	6,863	-0.06%
2023/03/22	8	127.56	18	127.47	126.00	-10	6,859	-0.15%
2023/03/21	5	122.90	3	124.00	125.50	2	6,789	0.03%
2023/03/20	1	122.00	7	121.14	120.50	-6	6,795	-0.09%
2023/03/17	3	119.50	2	119.75	119.50	1	6,849	0.01%
2023/03/16	5	116.20	3	116.67	116.50	2	6,879	0.03%
2023/03/15	7	118.07	1.5	117.86	117.00	5.6	6,955	0.08%
2023/03/14	3	117.33	6	118.00	116.50	-3	7,024	-0.04%
2023/03/13	7.4	117.59	13	117.42	120.50	-5.6	7,217	-0.08%
2023/03/10	15.1	123.94	7	125.07	124.00	8.1	7,418	0.11%
2023/03/09	14	131.46	20	131.58	128.00	-6	7,584	-0.08%
2023/03/08	2	126.50	5	126.80	128.00	-3	7,472	-0.04%
2023/03/07	14.2	128.21	12	128.21	127.00	2.2	7,556	0.03%
2023/03/06	17	130.06	14	130.21	130.00	3	7,594	0.04%
2023/03/03	11	127.64	31.4	127.97	127.00	-20.4	7,687	-0.27%
2023/03/02	18.1	127.00	23	127.00	126.50	-4.9	7,798	-0.06%
2023/03/01	11	125.50	7	126.00	127.00	4	7,790	0.05%
2023/02/24	16.3	126.64	9.3	124.96	124.00	7.1	7,833	0.09%
2023/02/23	20	126.90	19.7	127.05	128.00	0.4	7,790	0.00%
2023/02/22	7.1	122.57	14.2	121.97	122.50	-7.1	7,937	-0.09%
2023/02/21	16	128.55	11.1	128.13	127.00	5	8,019	0.06%
2023/02/20	45.9	126.92	32.2	127.90	127.50	13.7	7,974	0.17%
2023/02/17	17.1	120.66	23.1	121.59	123.00	-6	7,825	-0.08%
2023/02/16	1	117.00	2	118.50	118.50	-1	7,829	-0.01%
2023/02/15	7	115.43	5	116.10	115.50	2	8,157	0.02%
2023/02/14	18	120.11	26.1	119.90	116.50	-8.1	8,149	-0.10%
2023/02/13	4	115.50	5	114.90	115.50	-1	8,051	-0.01%
2023/02/10	9.1	117.44	5	116.60	115.00	4.1	8,172	0.05%
2023/02/09	19	116.18	18	117.06	117.00	1	8,302	0.01%
2023/02/08	20	115.98	12	116.25	114.50	8	8,304	0.10%
2023/02/07	23.1	115.63	8	115.69	115.50	15.1	8,270	0.18%
2023/02/06	19	117.71	12	118.08	119.00	7	8,347	0.08%
2023/02/03	21	114.62	44	115.85	118.00	-23	8,352	-0.28%
2023/02/02	4	109.00	9	108.73	108.50	-5	8,079	-0.06%
2023/02/01	20	105.28	4	105.75	105.50	16	8,565	0.19%
2023/01/31	7.1	104.28	4	103.50	104.50	3.1	8,592	0.04%
2023/01/30	13	102.05	12	102.71	103.00	1	8,629	0.01%
2023/01/17	3	97.83	4	97.28	96.80	-1	8,747	-0.01%
2023/01/16	3	96.67	9	95.46	97.40	-6	8,952	-0.07%
2023/01/13	6	98.80	5	96.92	96.00	1	8,997	0.01%
2023/01/12	1	95.61	0	0.00	95.30	1	8,962	0.01%
2023/01/11	2	98.40	3	98.20	98.30	-1	8,993	-0.01%
2023/01/10	8	99.03	7.1	98.73	97.50	0.9	9,081	0.01%
2023/01/09	1	97.70	9	97.46	96.70	-8	9,089	-0.09%
2023/01/06	0	0.00	1	97.00	96.70	-1	9,139	-0.01%
2023/01/05	2	95.20	10	96.00	96.00	-8	9,212	-0.09%
2023/01/04	6	95.65	6	94.98	96.10	0	9,225	0.00%
2023/01/03	3	91.83	0	92.50	92.50	3	9,221	0.03%
2022/12/30	10	88.40	0	0.00	88.00	10	9,307	0.11%
2022/12/29	5	87.60	2	87.65	87.80	3	9,430	0.03%
2022/12/28	2	90.30	0	0.00	88.30	2	9,677	0.02%
2022/12/27	0.1	90.50	2	90.35	90.30	-1.9	9,891	-0.02%
2022/12/26	3	88.23	1	88.20	87.60	2	10,053	0.02%
2022/12/22	6	89.03	0	0.00	88.60	6	10,418	0.06%
2022/12/21	8	89.79	2	88.50	88.40	6	10,525	0.06%
2022/12/20	22	90.46	21	89.50	89.30	1	10,634	0.01%
2022/12/19	2	94.35	1	96.30	93.70	1	10,700	0.01%
2022/12/16	3	96.80	3	97.30	95.70	0	10,759	0.00%
2022/12/15	1	102.50	1	102.00	101.00	0	10,815	0.00%
2022/12/14	1	102.00	0	0.00	102.50	1	10,830	0.01%
2022/12/13	0	0.00	2	101.25	101.00	-2	10,885	-0.02%
2022/12/12	5	102.50	5	103.10	101.00	0	10,901	0.00%
2022/12/09	4	106.63	7	106.07	105.50	-3	10,914	-0.03%
2022/12/08	6	104.50	4	104.13	104.00	2	10,879	0.02%
2022/12/07	4	103.63	3	103.00	103.00	1	10,887	0.01%
2022/12/06	9	106.00	7	106.36	104.50	2	10,835	0.02%
2022/12/05	16	109.88	15	110.00	109.50	1	10,850	0.01%
2022/12/02	22	105.55	38.1	106.49	107.00	-16	10,675	-0.15%
2022/12/01	18	97.56	23.1	99.78	100.00	-5.1	10,409	-0.05%
2022/11/30	1	93.71	1	95.20	93.70	0	10,390	0.00%
2022/11/29	13	95.12	5	95.32	94.50	8	10,435	0.08%
2022/11/28	5.1	96.82	2	96.95	97.60	3.1	10,366	0.03%
2022/11/25	23	97.47	13.4	96.94	96.50	9.7	10,336	0.09%
2022/11/24	7.2	94.87	16	95.06	96.20	-8.9	10,197	-0.09%
2022/11/23	0	91.90	3	91.77	91.10	-3	10,093	-0.03%
2022/11/22	4	92.87	1	93.10	90.90	3	10,131	0.03%
2022/11/21	11	95.05	9	95.77	94.30	2	10,157	0.02%
2022/11/18	25	96.23	22	96.14	95.10	3	10,210	0.03%
2022/11/17	9	95.39	7	95.67	96.30	2	10,032	0.02%
2022/11/16	0	0.00	1	95.20	94.30	-1	9,957	-0.01%
2022/11/15	10.1	93.61	8	94.19	94.50	2.1	9,958	0.02%
2022/11/14	12	94.34	19	94.09	95.00	-7	10,052	-0.07%
2022/11/11	17	94.38	22	96.40	91.70	-5	10,143	-0.05%
2022/11/10	4	91.15	9	91.26	91.00	-5	9,942	-0.05%
2022/11/09	13	91.22	17	91.09	91.80	-4	10,574	-0.04%
2022/11/08	16	89.71	14	90.39	88.50	2	10,728	0.02%
2022/11/07	37	90.31	26.2	90.36	89.00	10.8	10,775	0.10%
2022/11/04	15	88.12	11	88.21	89.00	4	10,622	0.04%
2022/11/03	15.1	89.29	17	88.65	88.60	-1.9	10,544	-0.02%
2022/11/02	17	88.31	53	89.17	89.00	-36	10,572	-0.34%
2022/11/01	24	85.82	23	86.44	87.10	1	10,461	0.01%
2022/10/31	19	83.87	17	83.22	83.40	2	10,351	0.02%
2022/10/28	61.1	83.68	25	82.88	82.10	36.1	10,407	0.35%
2022/10/27	2	78.30	4	79.80	82.60	-2	9,923	-0.02%
2022/10/26	4.1	75.59	6	75.82	75.10	-1.9	9,967	-0.02%
2022/10/25	14	76.71	16	76.60	75.20	-2	9,988	-0.02%
2022/10/24	13	85.11	11	84.15	82.10	2	10,014	0.02%
2022/10/21	13	82.55	11	82.84	80.10	2	10,055	0.02%
2022/10/20	13	84.35	12	85.11	83.60	1	10,334	0.01%
2022/10/19	5	87.30	6	87.82	85.20	-1	10,430	-0.01%
2022/10/18	7	87.89	4	87.70	87.40	3	10,586	0.03%
2022/10/17	7	86.81	4	84.60	89.70	3	11,013	0.03%
2022/10/14	1	83.20	7	83.07	85.80	-6	11,393	-0.05%
2022/10/13	11	82.32	12	82.86	78.00	-1	11,510	-0.01%
2022/10/12	6	85.87	5	86.26	84.40	1	11,553	0.01%
2022/10/11	9	86.23	9	87.54	86.40	0	11,710	0.00%
2022/10/07	6	92.25	5	93.90	90.30	1	11,951	0.01%
2022/10/06	10	93.33	9.1	94.03	93.70	0.9	12,160	0.01%
2022/10/05	20.1	94.79	15	94.51	92.50	5.1	12,257	0.04%
2022/10/04	5.5	92.63	2	92.95	94.00	3.5	12,307	0.03%
2022/10/03	12	91.49	13	92.08	92.70	-1	12,390	-0.01%
2022/09/30	5	84.30	6	86.00	88.10	-1	12,546	-0.01%
2022/09/29	13	86.32	15	87.31	83.30	-2	12,679	-0.02%
2022/09/28	4	89.08	6	89.33	88.80	-2	12,789	-0.02%
2022/09/27	2	93.35	3	89.47	93.40	-1	12,951	-0.01%
2022/09/26	1	93.40	5	93.38	87.60	-4	13,042	-0.03%
2022/09/23	1	97.50	13	97.04	96.60	-12	13,268	-0.09%
2022/09/22	4	96.55	7	97.43	100.50	-3	13,500	-0.02%
2022/09/21	1	99.70	7	100.03	98.00	-6	13,616	-0.04%
2022/09/20	7	99.10	17	97.27	99.30	-10	13,833	-0.07%
2022/09/16	13	104.04	1	100.50	100.00	12	14,077	0.09%
2022/09/15	2	105.25	4	104.00	103.00	-2	14,300	-0.01%
2022/09/14	13	104.65	14.1	104.71	107.00	-1	14,506	-0.01%
2022/09/13	6	105.92	6	105.58	104.50	0	14,714	0.00%
2022/09/12	4	104.75	3	106.50	104.50	1	14,947	0.01%
2022/09/08	3	103.17	3	103.67	104.50	0	15,021	0.00%
2022/09/07	3	100.00	2	101.00	101.50	1	15,044	0.01%
2022/09/06	18	104.25	18	107.81	102.50	0	15,134	0.00%
2022/09/05	6	115.07	8	118.38	113.00	-2	15,073	-0.01%
2022/09/02	13	120.00	1	120.50	120.00	12	15,046	0.08%
2022/09/01	7	120.21	2	122.00	120.00	5	15,125	0.03%
2022/08/31	2	124.50	12	122.21	123.50	-10	15,229	-0.07%
2022/08/30	13	121.42	5	121.20	120.50	8	15,284	0.05%
2022/08/29	9	121.00	11	120.36	122.50	-2	15,418	-0.01%
2022/08/26	5.1	125.98	2	129.00	125.50	3.1	15,490	0.02%
2022/08/25	6	129.33	4	128.13	127.00	2	15,557	0.01%
2022/08/24	1	126.98	1	126.50	125.50	0	15,670	0.00%
2022/08/23	6	126.83	3	126.33	129.00	3	15,831	0.02%
2022/08/22	12	130.17	8	129.31	128.00	4	15,996	0.03%
2022/08/19	9	133.83	10	133.40	133.00	-1	16,019	-0.01%
2022/08/18	26	130.10	31	128.98	132.00	-5	15,969	-0.03%
2022/08/17	18	130.81	65	130.52	128.00	-47	15,821	-0.30%
2022/08/16	52	132.42	44	132.99	131.50	8	15,835	0.05%
2022/08/15	11	127.32	9	128.67	130.50	2	15,334	0.01%
2022/08/12	7	119.14	7	118.93	119.00	0	15,269	0.00%
2022/08/11	4	116.25	5	115.70	113.50	-1	15,319	-0.01%
2022/08/10	5	113.10	6	113.25	115.00	-1	15,659	-0.01%
2022/08/09	9	115.67	9	117.22	114.50	0	16,036	0.00%
2022/08/08	5	113.40	3.1	113.99	114.00	1.9	16,251	0.01%
2022/08/05	21.1	117.02	20	116.83	116.00	1.1	16,600	0.01%
2022/08/04	3	112.33	4	113.75	115.00	-1	16,799	-0.01%
2022/08/03	24	114.50	13	115.15	111.00	11	16,929	0.06%
2022/08/02	13	118.00	15	116.83	118.50	-2	17,154	-0.01%
2022/08/01	22	120.43	13	119.88	120.50	9	17,327	0.05%
2022/07/29	47	120.00	47	120.18	120.50	0	17,475	0.00%
2022/07/28	25	123.66	23	123.50	119.50	2	17,587	0.01%
2022/07/27	24	122.15	16	123.00	125.50	8	17,514	0.05%
2022/07/26	28	132.23	7	132.79	129.50	21	17,300	0.12%
2022/07/25	27	138.02	27	138.81	137.00	0	17,314	0.00%
2022/07/22	47	147.56	35	146.94	143.00	12	17,441	0.07%
2022/07/21	11	139.95	24	139.40	145.00	-13	17,174	-0.08%
2022/07/20	17	135.09	18.9	135.13	133.50	-1.9	17,003	-0.01%
2022/07/19	10	131.45	9	132.00	130.50	1	17,046	0.01%
2022/07/18	37	135.55	24	133.77	132.50	13	17,195	0.08%
2022/07/15	51.4	134.40	70	134.17	133.00	-18.6	17,198	-0.11%
2022/07/14	11	130.05	15	131.77	134.00	-4	17,096	-0.02%
2022/07/13	13	129.00	11	130.50	126.00	2	17,010	0.01%
2022/07/12	16	125.97	15	126.07	127.00	1	17,014	0.01%
2022/07/11	44	129.35	24	129.06	131.50	20	17,012	0.12%
2022/07/08	35	132.94	34	130.18	134.50	1	16,992	0.01%
2022/07/07	28	128.73	28	128.25	128.00	0	16,796	0.00%
2022/07/06	20	131.22	22.8	130.43	125.00	-2.8	16,633	-0.02%
2022/07/05	9	136.83	10	135.80	138.50	-1	16,483	-0.01%
2022/07/04	17	139.50	16	138.78	135.50	1	16,684	0.01%
2022/07/01	13	143.54	12.3	141.39	140.50	0.7	16,796	0.00%
2022/06/30	11	144.64	11	144.09	149.00	0	16,587	0.00%
2022/06/29	6	148.67	10	148.65	150.50	-4	16,412	-0.02%
2022/06/28	10.5	152.00	8	153.75	148.50	2.5	16,339	0.02%
2022/06/27	5	166.20	4	166.00	164.50	1	16,379	0.01%
2022/06/24	10	161.40	10	161.70	160.00	0	16,541	0.00%
2022/06/23	16	160.38	19	159.76	161.00	-3	16,472	-0.02%
2022/06/22	11	161.64	12	159.83	155.50	-1	16,295	-0.01%
2022/06/21	49	169.36	49	169.18	171.50	0	16,251	0.00%
2022/06/20	37.6	171.81	39	176.00	164.50	-1.4	16,400	-0.01%
2022/06/17	18	186.33	16	187.81	182.50	2	16,557	0.01%
2022/06/16	11	199.73	8	199.19	191.00	3	17,063	0.02%
2022/06/15	25	205.92	22	202.61	199.00	3	17,598	0.02%
2022/06/14	6	199.17	6.1	203.00	204.50	-0.1	17,776	0.00%
2022/06/13	2	197.25	3.7	199.66	201.00	-1.7	18,080	-0.01%
2022/06/10	7	200.85	6	200.33	201.00	1	18,463	0.01%
2022/06/09	9	200.49	11	198.55	204.00	-2	18,948	-0.01%
2022/06/08	20	203.30	17	200.88	200.50	3	19,158	0.02%
2022/06/07	35.1	202.81	34	202.37	200.50	1.1	19,466	0.01%
2022/06/06	16	206.91	14	207.04	208.50	2	19,980	0.01%
2022/06/02	16	210.25	16	210.28	213.50	0	20,703	0.00%
2022/06/01	18.5	211.08	21	212.79	208.50	-2.5	21,005	-0.01%
2022/05/31	15	209.33	15	209.63	211.50	0	21,454	0.00%
2022/05/30	22	201.91	25.1	204.15	211.50	-3.1	22,102	-0.01%
2022/05/27	9	195.17	9	195.28	192.50	0	22,692	0.00%
2022/05/26	7	194.43	8	192.94	191.00	-1	23,005	0.00%
2022/05/25	25	197.10	20	197.38	197.50	5	23,638	0.02%
2022/05/24	14	199.18	15	198.83	194.00	-1	23,892	0.00%
2022/05/23	11.7	209.08	11	206.32	202.00	0.7	24,202	0.00%
2022/05/20	15	212.00	14	209.39	208.00	1	24,359	0.00%
2022/05/19	26	207.96	24	208.38	213.50	2	24,259	0.01%
2022/05/18	45	215.98	48.1	214.62	213.50	-3.1	24,343	-0.01%
2022/05/17	31	203.26	27	204.35	212.00	4	24,314	0.02%
2022/05/16	20	201.63	14	198.54	196.00	6	24,621	0.02%
2022/05/13	6	197.25	9.1	195.58	197.00	-3.1	25,140	-0.01%
2022/05/12	34.1	192.17	34	188.00	183.50	0.1	25,318	0.00%
2022/05/11	39.1	192.90	39	193.63	194.50	0.1	25,571	0.00%
2022/05/10	11	186.46	12.2	188.29	196.50	-1.1	26,008	0.00%
2022/05/09	25	186.94	28.2	188.52	184.50	-3.2	26,206	-0.01%
2022/05/06	13.1	198.50	17.1	197.39	192.00	-4	26,424	-0.02%
2022/05/05	49.1	214.81	38	212.84	211.50	11.1	26,377	0.04%
2022/05/04	6	205.58	6	207.25	205.00	0	26,305	0.00%
2022/05/03	6	203.50	6	203.42	205.00	0	26,451	0.00%
2022/04/29	20	205.45	26	205.54	199.50	-6	26,513	-0.02%
2022/04/28	26.1	205.93	28.1	207.15	204.00	-2	26,627	-0.01%
2022/04/27	9	198.61	9	200.94	203.50	0	26,744	0.00%
2022/04/26	12	202.08	13	203.00	203.50	-1	26,663	0.00%
2022/04/25	14.1	205.27	10	204.15	199.50	4.1	26,652	0.02%
2022/04/22	13	230.23	12	227.04	221.50	1	26,853	0.00%
2022/04/21	9.1	233.78	10	231.60	239.00	-0.9	26,713	0.00%
2022/04/20	7	226.28	7	223.64	229.00	0	26,560	0.00%
2022/04/19	33	231.32	32	224.19	221.50	1	26,443	0.00%
2022/04/18	10.1	225.55	10	224.30	226.50	0.1	26,356	0.00%
2022/04/15	11	228.77	10	228.15	225.50	1	26,358	0.00%
2022/04/14	15.5	244.64	17	239.82	232.00	-1.5	26,251	-0.01%
2022/04/13	7.2	255.83	6	252.42	248.00	1.2	26,134	0.00%
2022/04/12	7	256.64	6	255.08	249.50	1	26,067	0.00%
2022/04/11	1	263.00	4	255.13	246.00	-3	25,928	-0.01%
2022/04/08	32.1	267.81	32.2	267.34	264.50	-0.1	25,894	0.00%
2022/04/07	20.3	289.35	15.1	279.89	272.00	5.2	25,455	0.02%
2022/04/06	18.2	296.36	17.2	298.66	302.00	1	25,191	0.00%
2022/04/01	14.1	296.38	13	297.88	300.00	1.1	25,234	0.00%
2022/03/31	22.3	299.72	20	299.25	302.00	2.3	25,247	0.01%
2022/03/30	25.3	314.54	24	309.04	304.50	1.3	25,271	0.01%
2022/03/29	15.1	312.45	18.1	311.47	309.00	-3	25,361	-0.01%
2022/03/28	12.1	297.53	9	297.94	303.00	3.1	25,412	0.01%
2022/03/25	4	294.25	6	299.92	292.50	-2	25,973	-0.01%
2022/03/24	20	303.23	18.5	295.88	292.00	1.5	26,531	0.01%
2022/03/23	21	316.79	19.1	322.04	298.00	1.9	26,924	0.01%
2022/03/22	46	302.62	38	303.50	307.00	8	26,954	0.03%
2022/03/21	62.2	297.97	74.2	297.53	306.50	-12	26,822	-0.04%
2022/03/18	45.1	291.12	43.1	288.85	291.50	2	26,240	0.01%
2022/03/17	25.1	286.04	37.1	284.12	292.00	-12	25,674	-0.05%
2022/03/16	52.1	265.93	60	264.68	265.50	-8	25,410	-0.03%
2022/03/15	53.1	280.24	54.1	278.91	265.00	-1	25,180	0.00%
2022/03/14	56	296.40	44	295.68	294.00	12	24,990	0.05%
2022/03/11	29.3	282.74	33	282.05	289.50	-3.7	24,549	-0.02%
2022/03/10	34.1	278.89	23	278.57	279.00	11.1	24,273	0.05%
2022/03/09	40	275.15	42	274.81	270.50	-2	24,002	-0.01%
2022/03/08	47.1	273.47	46.1	272.60	265.50	1	23,491	0.00%
2022/03/07	19	268.16	13.5	269.26	265.00	5.5	22,922	0.02%
2022/03/04	53.3	288.17	56	288.81	281.00	-2.7	22,690	-0.01%
2022/03/03	57.2	293.07	58	293.57	293.50	-0.8	22,257	0.00%
2022/03/02	67.1	263.74	77.6	263.95	273.00	-10.4	21,598	-0.05%
2022/03/01	27.1	249.06	20	249.38	248.50	7.1	20,908	0.03%
2022/02/25	65.1	247.46	64.1	246.04	245.00	1	20,682	0.00%
2022/02/24	20.2	236.43	16	236.13	233.00	4.2	20,263	0.02%
2022/02/23	27.1	238.13	36	236.92	238.50	-8.9	20,564	-0.04%
2022/02/22	23	235.00	14	228.68	226.50	9	20,451	0.04%
2022/02/21	18	236.00	18.1	236.99	240.00	-0.1	20,648	0.00%
2022/02/18	56.1	236.89	57	233.64	238.50	-0.9	21,484	0.00%
2022/02/17	39.1	238.87	37	236.91	236.00	2.1	21,706	0.01%
2022/02/16	26.8	248.62	26.3	249.53	245.50	0.5	22,235	0.00%
2022/02/15	29.2	264.21	25	255.64	245.00	4.2	22,917	0.02%
2022/02/14	39	266.18	41.2	263.75	265.00	-2.2	22,606	-0.01%
2022/02/11	25.1	255.48	31.1	260.16	271.00	-6	22,673	-0.03%
2022/02/10	32.4	251.18	30.9	249.65	246.50	1.5	22,468	0.01%
2022/02/09	19	232.08	34	234.81	243.00	-15	21,779	-0.07%
2022/02/08	15.3	218.27	21	219.12	221.00	-5.7	21,383	-0.03%
2022/02/07	5	204.80	6	209.17	213.50	-1	21,002	0.00%
2022/01/26	8.2	202.80	7	195.86	194.50	1.2	21,059	0.01%
2022/01/25	19	205.71	21	207.14	205.00	-2	21,190	-0.01%
2022/01/24	15	196.70	24	198.04	204.50	-9	21,345	-0.04%
2022/01/21	36	207.22	39	204.45	198.00	-3	21,519	-0.01%
2022/01/20	18.1	210.12	16.6	210.65	210.00	1.5	21,736	0.01%
2022/01/19	11.2	206.35	16	206.25	207.00	-4.8	21,725	-0.02%
2022/01/18	16.2	205.98	18.1	206.00	205.50	-1.9	22,038	-0.01%
2022/01/17	15.6	197.44	16.2	198.72	203.50	-0.7	21,998	0.00%
2022/01/14	6	190.08	8	188.19	192.00	-2	21,910	-0.01%
2022/01/13	4	185.88	2	186.50	185.50	2	22,163	0.01%
2022/01/12	5.3	192.48	3.3	192.87	191.50	2	22,460	0.01%
2022/01/11	7.2	190.03	9	189.67	191.50	-1.8	22,880	-0.01%
2022/01/10	15.1	187.00	17	187.50	190.00	-1.9	22,961	-0.01%
2022/01/07	14	184.04	13	185.04	179.00	1	23,066	0.00%
2022/01/06	11	193.59	12	193.08	194.00	-1	23,236	0.00%
2022/01/05	14	191.11	9.2	191.75	188.00	4.8	23,394	0.02%
2022/01/04	2	199.25	2.2	198.09	198.00	-0.2	23,775	0.00%
2022/01/03	12	198.33	2.1	199.20	196.00	10	24,054	0.04%
2021/12/30	2	199.25	2.2	198.77	201.50	-0.2	24,307	0.00%
2021/12/29	7	197.50	3.5	196.71	197.00	3.5	24,731	0.01%
2021/12/28	7	200.64	11.4	201.15	199.50	-4.4	25,218	-0.02%
2021/12/27	12	196.29	13.2	195.78	198.00	-1.2	25,437	0.00%
2021/12/24	9.1	203.20	3	204.50	199.00	6.1	25,595	0.02%
2021/12/23	21.2	209.91	19	207.39	206.00	2.2	25,704	0.01%
2021/12/22	14	208.64	11	205.91	204.00	3	25,675	0.01%
2021/12/21	48.5	205.90	45	206.40	206.50	3.4	25,621	0.01%
2021/12/20	34	212.38	33.1	212.58	198.00	0.9	25,464	0.00%
2021/12/17	49	207.72	45.7	204.70	205.00	3.3	25,290	0.01%
2021/12/16	32.1	202.41	46	205.99	208.00	-13.9	25,375	-0.05%
2021/12/15	12	187.33	16	188.19	189.50	-4	25,699	-0.02%
2021/12/14	3	179.17	6	179.17	179.50	-3	25,866	-0.01%
2021/12/13	1	182.50	2	182.50	183.50	-1	26,304	0.00%
2021/12/10	8	182.88	6	182.25	180.50	2	26,599	0.01%
2021/12/09	7	188.71	3	187.00	186.50	4	26,821	0.01%
2021/12/08	13	190.50	20	191.48	195.00	-7	27,138	-0.03%
2021/12/07	6	186.08	4	188.88	184.00	2	27,624	0.01%
2021/12/06	1	184.00	4	186.63	187.50	-3	27,917	-0.01%
2021/12/03	13	186.00	10	184.35	183.00	3	29,107	0.01%
2021/12/02	7	189.36	4.1	186.01	185.50	2.9	29,262	0.01%
2021/12/01	29	188.81	31	191.10	194.00	-2	29,561	-0.01%
2021/11/30	11	189.18	7.1	186.00	182.50	3.9	30,953	0.01%
2021/11/29	20.1	178.91	17	178.74	185.00	3.1	31,179	0.01%
2021/11/26	9	178.00	8	177.50	177.00	1	31,689	0.00%
2021/11/25	8.1	184.75	9	183.72	181.00	-0.9	32,666	0.00%
2021/11/24	18.1	185.96	16	184.19	188.00	2.1	32,558	0.01%
2021/11/23	25.2	193.45	27	190.37	189.00	-1.8	32,605	-0.01%
2021/11/22	35	198.06	80	200.57	193.50	-45	32,490	-0.14%
2021/11/19	12	188.17	13	188.88	188.50	-1	32,013	0.00%
2021/11/18	76	196.26	17	192.09	190.00	59	32,109	0.18%
2021/11/17	45	189.78	45	191.44	193.00	0	32,077	0.00%
2021/11/16	38.3	178.56	41	179.89	179.00	-2.7	31,411	-0.01%
2021/11/15	78	176.67	78	180.32	182.00	0	31,398	0.00%
2021/11/12	63	171.08	56	170.98	165.50	7	30,764	0.02%
2021/11/11	25	156.70	29	161.19	166.50	-4	29,670	-0.01%
2021/11/10	22	152.25	37.4	152.93	151.50	-15.4	29,338	-0.05%
2021/11/09	24	147.50	27	148.54	147.00	-3	28,924	-0.01%
2021/11/08	3	136.83	6	138.25	138.50	-3	28,818	-0.01%
2021/11/05	7	136.07	5	136.49	138.50	2	29,012	0.01%
2021/11/04	6.1	137.35	5	136.40	135.50	1.1	29,134	0.00%
2021/11/03	6	139.17	7	138.36	138.50	-1	29,096	0.00%
2021/11/02	46.3	146.28	38	143.78	142.00	8.3	28,991	0.03%
2021/11/01	14	149.11	23	152.76	152.00	-9	29,059	-0.03%
2021/10/29	13	147.77	3	147.67	144.00	10	28,845	0.03%
2021/10/28	18.2	145.90	14	147.03	148.50	4.2	28,527	0.01%
2021/10/27	44	140.65	52	141.98	145.50	-8	28,037	-0.03%
2021/10/26	27.3	142.30	20	140.75	132.50	7.3	27,710	0.03%
2021/10/25	16	144.47	15	144.50	143.50	1	27,246	0.00%
2021/10/22	15	140.47	22	141.77	142.50	-7	27,046	-0.03%
2021/10/21	70.3	138.52	60	138.20	138.00	10.3	26,749	0.04%
2021/10/20	24	132.52	24	134.52	137.50	0	26,407	0.00%
2021/10/19	19	127.34	29	131.43	131.50	-10	26,089	-0.04%
2021/10/18	10	120.50	13	120.38	123.00	-3	25,632	-0.01%
2021/10/15	24	120.98	18	121.11	121.00	6	25,484	0.02%
2021/10/14	40	117.25	39	116.96	121.00	1	25,532	0.00%
2021/10/13	25	119.10	29	118.97	120.50	-4	25,648	-0.02%
2021/10/12	29	122.07	21	123.57	117.50	8	25,808	0.03%
2021/10/08	15	126.37	22	126.45	128.50	-7	25,528	-0.03%
2021/10/07	26	117.21	28	117.25	117.00	-2	25,291	-0.01%
2021/10/06	48	119.68	43	120.78	113.50	5	25,205	0.02%
2021/10/05	19	122.00	27	121.17	125.00	-8	24,788	-0.03%
2021/10/04	16	126.44	8	125.44	121.50	8	24,234	0.03%
2021/10/01	16	136.50	16	135.13	135.00	0	23,859	0.00%
2021/09/30	26	140.90	41	140.80	140.00	-15	23,574	-0.06%
2021/09/29	42	141.50	34	140.09	138.00	8	23,288	0.03%
2021/09/28	47	146.89	45	145.50	148.50	2	22,975	0.01%
2021/09/27	62.2	152.69	56	151.44	144.50	6.2	22,725	0.03%
2021/09/24	63.3	154.14	55	154.63	155.00	8.3	22,209	0.04%
2021/09/23	24	151.94	34	153.44	152.00	-10	21,716	-0.05%
2021/09/22	46.2	150.73	33	151.23	147.00	13.2	21,035	0.06%
2021/09/17	63	146.17	67	146.66	151.00	-4	20,258	-0.02%
2021/09/16	46.2	143.80	65	143.69	146.00	-18.8	19,748	-0.10%
2021/09/15	36	137.49	35	136.03	142.00	1	19,184	0.01%
2021/09/14	51	137.08	38	136.51	137.00	13	18,789	0.07%
2021/09/13	48	141.76	43	141.40	136.00	5	18,429	0.03%
2021/09/10	30	145.10	33	144.83	145.50	-3	17,864	-0.02%
2021/09/09	16	138.06	16	140.03	144.00	0	17,099	0.00%
2021/09/08	75	138.49	76	135.45	137.50	-1	16,620	-0.01%
2021/09/07	67	142.84	72.1	142.85	136.00	-5.1	15,324	-0.03%
2021/09/06	62	154.03	60	153.14	151.00	2	14,999	0.01%
2021/09/03	154.1	154.20	140	154.22	160.00	14.1	14,481	0.10%	大買/大賣/
2021/09/02	24	151.83	35	154.39	157.50	-11	12,775	-0.09%
2021/09/01	43	135.94	35	136.51	143.50	8	12,270	0.07%
2021/08/31	84.5	130.52	80	130.20	130.50	4.5	11,475	0.04%
2021/08/30	0	0.00	27	126.24	126.50	-27	10,232	-0.26%
2021/08/27	68	114.85	58.2	114.95	115.00	9.8	10,138	0.10%
2021/08/26	29	123.50	34	123.72	120.50	-5	9,847	-0.05%
2021/08/25	24	122.75	15	123.40	122.50	9	9,549	0.09%
2021/08/24	64	122.08	54	122.28	124.00	10	9,265	0.11%
2021/08/23	39.1	118.76	45	118.82	122.50	-5.9	8,756	-0.07%
2021/08/20	29	104.86	39	107.71	111.50	-10	8,208	-0.12%
2021/08/19	90	107.19	78	106.95	101.50	12	7,860	0.15%
2021/08/18	24.2	104.26	14	103.49	106.50	10.2	7,292	0.14%
2021/08/17	22.1	104.27	15	98.84	97.00	7.1	6,989	0.10%
2021/08/16	15	99.59	21	99.35	102.50	-6	6,656	-0.09%
2021/08/13	5	100.56	16	98.64	97.70	-11	6,403	-0.17%
2021/08/12	9	104.06	6	102.83	103.00	3	6,118	0.05%
2021/08/11	5	104.40	4	104.88	106.00	1	5,838	0.02%
2021/08/10	10.3	112.73	5	116.10	110.00	5.3	5,535	0.10%
2021/08/09	14	125.18	16.1	119.95	122.00	-2.1	5,306	-0.04%
2021/08/06	6	126.42	2	131.25	129.00	4	5,222	0.08%
2021/08/05	6.1	137.39	18	135.03	135.00	-11.9	5,083	-0.23%
2021/08/04	15	130.00	11.3	125.94	128.00	3.7	4,647	0.08%
2021/08/03	2	136.00	1	138.00	138.00	1	4,411	0.02%
2021/08/02	2	139.75	1	138.00	142.00	1	4,343	0.02%
2021/07/30	1.3	127.92	2	136.25	133.00	-0.7	4,278	-0.02%
2021/07/29	0	0.00	1	120.00	124.50	-1	4,196	-0.02%
2021/07/28	1	114.00	4	115.75	113.50	-3	4,155	-0.07%
2021/07/27	1	126.00	0	0.00	126.00	1	4,151	0.02%
2021/07/26	0	0.00	19.5	128.78	132.50	-19.5	4,132	-0.47%
2021/07/23	6	116.92	1	122.00	120.50	5	4,089	0.12%
2021/07/22	14	120.43	11.8	124.47	123.00	2.2	4,022	0.05%
2021/07/21	1	122.50	6.5	115.58	122.50	-5.5	3,955	-0.14%
2021/07/20	30.8	111.71	23	108.85	111.50	7.8	3,915	0.20%
2021/07/19	12	110.42	6.1	110.84	111.50	5.9	3,564	0.17%
2021/07/16	9	96.88	17	99.06	101.50	-8	3,283	-0.24%
2021/07/15	2	92.20	5	92.70	92.70	-3	2,997	-0.10%
2021/07/14	0	0.00	6	84.30	84.30	-6	2,857	-0.21%
2021/07/13	6	76.28	2	79.20	76.70	4	2,887	0.14%
2021/07/09	1	71.30	0	0.00	70.60	1	2,587	0.04%
2021/07/06	2	71.70	0	0.00	71.30	2	2,731	0.07%
2021/07/02	1	70.30	5	70.60	72.00	-4	2,768	-0.14%
2021/07/01	0	0.00	2	69.00	69.40	-2	2,742	-0.07%
2021/06/30	1	66.80	2	67.35	66.80	-1	2,705	-0.04%
2021/06/24	0	0.00	2	63.00	62.70	-2	2,981	-0.07%
2021/06/22	2	60.75	2	60.80	60.60	0	3,012	0.00%
2021/06/18	1	64.20	0	0.00	63.20	1	3,005	0.03%
2021/06/10	2	62.85	1	62.70	62.80	1	3,010	0.03%
2021/06/08	0	0.00	2	61.55	61.60	-2	3,018	-0.07%
2021/06/04	1	60.30	0	0.00	60.20	1	3,015	0.03%
2021/05/17	1	48.30	0	0.00	48.00	1	3,313	0.03%
2021/05/14	1	52.50	0	0.00	53.30	1	3,261	0.03%
2021/05/12	0	0.00	2	57.30	57.00	-2	3,183	-0.06%
2021/05/11	5	63.54	2	66.10	63.00	3	3,128	0.10%
2021/05/06	2	67.40	3	65.00	65.60	-1	3,098	-0.03%
2021/05/05	0	0.00	1	70.20	68.10	-1	3,044	-0.03%
2021/05/04	3	70.53	1	67.60	68.80	2	3,027	0.07%
2021/05/03	0	0.00	1	76.10	74.40	-1	2,960	-0.03%
2021/04/29	3	73.70	2	73.90	73.80	1	2,920	0.03%
2021/04/28	1	75.00	0	0.00	74.90	1	2,943	0.03%
2021/04/27	0	0.00	1	76.20	75.90	-1	2,966	-0.03%
2021/04/26	11	76.43	0	0.00	77.10	11	2,934	0.37%
2021/04/23	4	75.13	0	0.00	75.40	4	2,890	0.14%
2021/04/22	6	77.60	17	74.19	74.50	-11	2,920	-0.38%
2021/04/21	6	77.92	10	78.02	78.20	-4	2,762	-0.14%
2021/04/20	3	75.63	0	0.00	75.40	3	2,611	0.11%
2021/04/19	2	75.80	6	75.60	76.30	-4	2,583	-0.15%
2021/04/14	2	70.55	1	71.00	70.30	1	2,630	0.04%
2021/04/13	2	72.55	9	73.94	71.20	-7	2,640	-0.27%
2021/04/12	9	76.58	15	77.15	73.80	-6	2,632	-0.23%
2021/04/09	19	74.42	2	73.40	73.30	17	2,605	0.65%
2021/04/08	2	72.60	0	0.00	73.40	2	2,539	0.08%
2021/04/07	12	72.62	5	72.36	73.50	7	2,575	0.27%
2021/04/06	2	70.95	0	0.00	71.10	2	2,590	0.08%
2021/04/01	1	71.60	0	0.00	72.20	1	2,578	0.04%
2021/03/31	9	73.10	21	73.37	73.00	-12	2,542	-0.47%
2021/03/30	0	0.00	2	69.50	69.90	-2	2,307	-0.09%
2021/03/29	3	68.50	0	0.00	68.40	3	2,311	0.13%
2021/03/26	1	71.40	3	71.13	71.00	-2	2,343	-0.09%
2021/03/23	0	0.00	1	70.80	70.20	-1	2,459	-0.04%
2021/03/22	0	0.00	0.2	70.30	70.30	-0.2	2,473	-0.01%
2021/03/19	1	70.40	1	70.20	70.30	0	2,530	0.00%
2021/03/18	0	0.00	3	70.70	70.70	-3	2,559	-0.12%
2021/03/17	1	71.10	2	71.20	70.90	-1	2,674	-0.04%
2021/03/16	1	70.70	0	0.00	70.50	1	2,817	0.04%
2021/03/10	1	67.00	0	0.00	66.80	1	3,342	0.03%
2021/03/09	1	67.70	0	0.00	67.10	1	3,370	0.03%
2021/03/08	3	68.57	0	0.00	67.70	3	3,398	0.09%
2021/03/04	1	69.20	0	0.00	68.10	1	3,496	0.03%
2021/03/03	2	68.10	0	0.00	69.20	2	3,553	0.06%
2021/03/02	1	69.20	0	0.00	68.70	1	3,836	0.03%
2021/02/26	4	69.30	0	0.00	69.00	4	4,044	0.10%
2021/02/24	6	73.08	2	72.75	71.30	4	4,090	0.10%
2021/02/23	4	73.45	4	74.35	74.90	0	4,058	0.00%
2021/02/22	1	70.60	7	72.13	72.00	-6	4,054	-0.15%
2021/02/19	1	68.10	1	72.20	72.20	0	4,227	0.00%
2021/02/18	0	0.00	1.1	69.42	68.70	-1.1	4,235	-0.02%
2021/02/17	1	67.60	0	66.60	67.60	1	4,340	0.02%
2021/02/05	2	65.30	0	0.00	64.90	2	4,433	0.05%
2021/02/04	0	0.00	1	64.60	64.90	-1	4,458	-0.02%
2021/02/03	1	65.10	1	66.00	65.20	0	4,496	0.00%
2021/02/02	0	0.00	2	64.00	64.20	-2	4,550	-0.04%
2021/02/01	2	62.59	0	0.00	62.10	2	4,609	0.04%
2021/01/28	1.1	66.71	0	0.00	66.70	1.1	4,607	0.02%
2021/01/27	0	0.00	2	67.50	67.70	-2	4,626	-0.04%
2021/01/26	0	0.00	1	67.50	67.10	-1	4,670	-0.02%
2021/01/25	0	0.00	2	68.00	68.20	-2	4,720	-0.04%
2021/01/22	0	0.00	1	68.00	68.70	-1	4,742	-0.02%
2021/01/21	3	67.67	1	67.80	67.50	2	4,767	0.04%
2021/01/20	4	69.90	0	0.00	69.10	4	4,732	0.08%
2021/01/18	0	0.00	2	71.40	71.70	-2	4,715	-0.04%
2021/01/15	6	74.33	13	73.37	73.00	-7	4,705	-0.15%
2021/01/14	2	74.00	0	0.00	74.40	2	4,682	0.04%
2021/01/13	7	74.03	1	73.00	72.80	6	4,659	0.13%
2021/01/12	3	73.97	0	0.00	72.20	3	4,607	0.07%
2021/01/11	12	74.88	1	74.80	73.10	11	4,643	0.24%
2021/01/08	0	0.00	3	74.70	74.40	-3	4,821	-0.06%
2021/01/06	1	71.10	0.2	72.61	70.90	0.9	4,945	0.02%
2021/01/05	0.1	73.93	0	0.00	73.90	0.1	4,955	0.00%
2021/01/04	7.1	74.53	17	74.91	75.00	-9.9	5,033	-0.20%
2020/12/30	0	0.00	4	73.25	72.10	-4	5,026	-0.08%
2020/12/29	3	72.10	5	70.60	72.10	-2	5,142	-0.04%
2020/12/28	1	70.40	2	70.50	70.20	-1	5,139	-0.02%
2020/12/25	0	0.00	1	70.90	70.50	-1	5,314	-0.02%
2020/12/24	1	71.00	0	0.00	71.80	1	5,449	0.02%
2020/12/23	12	70.34	6	69.50	71.40	6	5,646	0.11%
2020/12/22	3	70.57	2	70.85	69.60	1	6,050	0.02%
2020/12/21	17	70.45	15	72.27	70.80	2	6,244	0.03%
2020/12/18	8	74.20	8	73.31	73.30	0	6,809	0.00%
2020/12/17	2	74.30	1	74.70	73.60	1	7,744	0.01%
2020/12/15	3	74.63	2	74.30	73.20	1	8,420	0.01%
2020/12/11	8	73.39	1	76.50	73.30	7	8,525	0.08%
2020/12/10	28	77.68	24	76.08	77.00	4	8,469	0.05%
2020/12/09	7	79.07	14	79.17	79.70	-7	8,387	-0.08%
2020/12/07	2	74.15	0	0.00	73.90	2	8,199	0.02%
2020/12/04	4	74.10	8	75.58	75.80	-4	8,144	-0.05%
2020/12/03	1	74.00	2	73.15	73.00	-1	8,086	-0.01%
2020/12/02	1	74.00	0	0.00	74.00	1	8,105	0.01%
2020/12/01	1	74.70	2	74.80	74.80	-1	8,123	-0.01%
2020/11/30	5	74.28	1	74.60	74.00	4	8,272	0.05%
2020/11/27	9	75.93	2	76.30	75.70	7	8,327	0.08%
2020/11/26	7	78.21	8	77.93	77.10	-1	8,305	-0.01%
2020/11/25	4	75.70	8	76.06	76.10	-4	8,093	-0.05%
2020/11/24	13	74.62	11	74.89	73.50	2	7,923	0.03%
2020/11/23	3	74.50	22	74.39	74.20	-19	7,949	-0.24%
2020/11/20	24	74.22	15	74.18	74.00	9	8,092	0.11%
2020/11/19	3	74.73	0	0.00	74.60	3	8,168	0.04%
2020/11/18	22	75.32	11	75.17	75.30	11	8,138	0.14%
2020/11/16	6	74.13	4	73.85	73.50	2	8,071	0.02%
2020/11/13	2	71.05	8	71.61	73.20	-6	8,021	-0.07%
2020/11/12	2	70.50	11	70.43	69.90	-9	7,961	-0.11%
2020/11/10	9	69.91	4	70.55	69.50	5	7,971	0.06%
2020/11/09	4	71.60	6	71.52	71.90	-2	7,984	-0.03%
2020/11/03	5	67.76	4	66.83	67.90	1	8,361	0.01%
2020/11/02	19	64.45	16	65.73	64.30	3	8,369	0.04%
2020/10/30	20	67.29	15	67.83	67.10	5	8,375	0.06%
2020/10/29	1	68.60	1	68.30	69.10	0	8,441	0.00%
2020/10/28	1	69.30	0	0.00	69.00	1	8,463	0.01%
2020/10/27	1	69.50	0	0.00	70.70	1	8,496	0.01%
2020/10/22	1	71.00	6	70.72	70.60	-5	8,827	-0.06%
2020/10/21	5	72.46	2	72.05	71.70	3	9,069	0.03%
2020/10/20	3	72.87	5	72.80	72.70	-2	9,953	-0.02%
2020/10/19	10	72.29	2	72.10	73.70	8	10,303	0.08%
2020/10/16	11	73.80	15	74.47	72.70	-4	10,308	-0.04%
2020/10/15	4	72.18	2	72.10	72.00	2	10,170	0.02%
2020/10/14	10	72.06	9	71.99	72.40	1	10,169	0.01%
2020/10/13	11	69.15	14	68.21	69.20	-3	10,077	-0.03%
2020/10/12	9	69.28	2	67.95	68.20	7	10,099	0.07%
2020/10/08	5	72.32	2	72.65	71.70	3	10,122	0.03%
2020/10/07	5	71.36	1.2	72.37	71.50	3.8	10,151	0.04%
2020/10/06	4	71.33	21.1	72.11	71.90	-17.1	10,207	-0.17%
2020/10/05	3	68.90	0	0.00	68.80	3	10,165	0.03%
2020/09/30	16	69.10	9	68.40	69.70	7	10,249	0.07%
2020/09/29	15	67.75	14	68.22	67.10	1	10,213	0.01%
2020/09/28	10	69.63	8	69.40	68.90	2	10,414	0.02%
2020/09/25	20	71.62	11	71.14	70.60	9	10,381	0.09%
2020/09/24	22	77.85	31	77.92	77.50	-9	10,182	-0.09%
2020/09/23	96.3	82.85	122	82.05	79.20	-25.7	10,154	-0.25%	大賣/
2020/09/22	79	81.73	59	81.79	82.80	20	9,636	0.21%
2020/09/21	17	78.78	38	79.41	78.50	-21	8,779	-0.24%
2020/09/18	26	73.58	15	75.29	76.00	11	8,466	0.13%
2020/09/17	2	72.55	5	73.38	73.50	-3	8,771	-0.03%
2020/09/16	57	71.52	5	71.82	71.30	52	8,981	0.58%
2020/09/15	23	70.23	11	70.25	70.30	12	9,002	0.13%
2020/09/14	6	68.45	25	69.38	70.30	-19	8,977	-0.21%
2020/09/11	10	68.19	93	68.47	67.00	-83	8,950	-0.93%
2020/09/10	1	73.00	0	0.00	70.70	1	8,864	0.01%
2020/09/07	25	71.74	8	72.41	70.10	17	8,900	0.19%
2020/09/04	4	72.10	0	0.00	72.30	4	8,915	0.04%
2020/09/03	10	74.93	10	73.36	73.00	0	8,922	0.00%
2020/09/02	16	72.71	8	73.15	73.80	8	8,792	0.09%
2020/09/01	2	69.50	2	69.80	69.50	0	8,757	0.00%
2020/08/31	12	70.69	6	71.00	69.90	6	8,803	0.07%
2020/08/28	7	72.01	1	72.30	71.80	6	8,850	0.07%
2020/08/27	27	72.94	6	72.02	71.60	21	8,886	0.24%
2020/08/26	8	73.73	9	73.83	74.20	-1	8,928	-0.01%
2020/08/25	9	70.89	12	71.38	71.60	-3	8,918	-0.03%
2020/08/24	4	67.45	0	0.00	68.00	4	8,830	0.05%
2020/08/21	23	64.90	20	63.74	66.30	3	8,793	0.03%
2020/08/20	51	61.73	53	62.93	61.50	-2	8,755	-0.02%
2020/08/19	38	66.47	16	66.78	65.10	22	8,734	0.25%
2020/08/18	3	68.17	21	66.80	67.30	-18	8,721	-0.21%
2020/08/17	2	69.15	0	0.00	68.50	2	8,705	0.02%
2020/08/14	33	68.06	31	68.02	69.40	2	8,736	0.02%
2020/08/13	2	68.40	2	68.85	67.80	0	8,761	0.00%
2020/08/12	21	67.50	3	67.27	67.70	18	8,783	0.20%
2020/08/11	3	72.23	19	72.93	71.20	-16	8,773	-0.18%
2020/08/10	10	76.73	9	77.07	75.90	1	8,829	0.01%
2020/08/07	28	74.44	6	75.48	77.50	22	8,763	0.25%
2020/08/06	0	0.00	5	73.30	73.10	-5	8,760	-0.06%
2020/08/05	6	73.50	2	73.70	74.10	4	8,780	0.05%
2020/08/04	18	73.24	38	73.74	72.70	-20	8,820	-0.23%
2020/08/03	2	75.45	1	75.00	75.00	1	8,745	0.01%
2020/07/31	3	77.10	1	76.60	77.40	2	8,712	0.02%
2020/07/30	4	75.73	3	76.40	76.40	1	8,673	0.01%
2020/07/29	9	75.61	6	76.10	76.00	3	8,610	0.03%
2020/07/28	6	76.35	12	74.79	74.00	-6	8,499	-0.07%
2020/07/27	12	78.48	18	79.31	77.50	-6	8,308	-0.07%
2020/07/24	47	84.76	45	84.90	82.40	2	8,022	0.02%
2020/07/23	22	77.05	20	76.25	82.50	2	7,124	0.03%
2020/07/22	3	74.80	13	74.45	75.00	-10	6,801	-0.15%
2020/07/21	33	74.35	18	73.69	75.00	15	6,733	0.22%
2020/07/20	1	71.50	1	73.10	73.10	0	6,595	0.00%
2020/07/17	3	70.10	3	71.50	70.00	0	6,525	0.00%
2020/07/16	4	71.58	6	71.95	72.00	-2	6,473	-0.03%
2020/07/15	21	71.40	20	73.54	69.80	1	6,398	0.02%
2020/07/14	17	74.16	17	75.35	73.80	0	6,280	0.00%
2020/07/13	6	76.40	3	75.70	77.00	3	6,213	0.05%
2020/07/10	2	76.25	1	74.20	74.30	1	6,123	0.02%
2020/07/09	2	76.65	2	76.15	75.30	0	6,041	0.00%
2020/07/08	21	74.31	36	75.03	74.30	-15	5,943	-0.25%
2020/07/07	20	77.02	17	76.57	74.70	3	5,787	0.05%
2020/07/06	16	71.71	5	72.00	73.70	11	5,434	0.20%
2020/07/03	17	65.18	13	65.45	67.00	4	5,255	0.08%
2020/07/02	16	61.34	11	61.18	61.20	5	5,041	0.10%
2020/07/01	26	59.34	23	59.70	59.70	3	4,834	0.06%
2020/06/30	7	58.49	7	58.90	58.90	0	4,705	0.00%
2020/06/29	21	59.04	10	58.93	59.80	11	4,606	0.24%
2020/06/24	12	59.14	17	59.15	56.80	-5	4,380	-0.11%
2020/06/23	5	54.34	7	54.73	55.50	-2	3,906	-0.05%
2020/06/22	0	0.00	2	54.35	54.70	-2	3,596	-0.06%
2020/06/19	1	49.15	20	48.80	49.80	-19	3,490	-0.54%
2020/06/18	12	48.94	11	48.20	49.35	1	3,452	0.03%
2020/06/17	3	48.00	0	0.00	47.90	3	3,412	0.09%
2020/06/15	20	48.09	20	49.58	47.80	0	3,384	0.00%
2020/06/12	12	48.26	3	47.90	49.65	9	3,323	0.27%
2020/06/11	3	49.20	0	0.00	48.60	3	3,240	0.09%
2020/06/10	5	50.40	0	0.00	50.40	5	3,179	0.16%
2020/06/09	2	51.10	3	51.50	51.30	-1	3,147	-0.03%
2020/06/08	23	52.65	20	52.51	52.50	3	3,095	0.10%
2020/06/05	8	51.50	10	50.74	52.00	-2	3,025	-0.07%
2020/06/04	29	50.82	30	50.16	50.50	-1	2,946	-0.03%
2020/06/03	2	49.28	0	0.00	50.10	2	2,824	0.07%
2020/06/02	5	50.01	0	0.00	49.45	5	2,741	0.18%
2020/06/01	7	48.15	11	47.88	50.10	-4	2,590	-0.15%
2020/05/29	1	45.65	3	45.40	45.55	-2	2,412	-0.08%
2020/05/28	3	44.70	4	43.88	43.95	-1	2,355	-0.04%
2020/05/27	0	0.00	2	44.95	44.65	-2	2,318	-0.09%
2020/05/26	5	45.14	3	44.92	44.55	2	2,272	0.09%
2020/05/25	3	43.57	1	43.50	44.00	2	2,182	0.09%
2020/05/21	2	43.10	1	44.05	43.05	1	2,096	0.05%
2020/05/20	0	0.00	3	42.62	42.95	-3	2,028	-0.15%
2020/05/19	2	41.68	1	42.10	41.20	1	1,955	0.05%
2020/05/18	6	44.18	5	44.43	43.55	1	1,849	0.05%
2020/05/15	7	42.60	9	42.00	43.00	-2	1,701	-0.12%
2020/05/14	13	41.15	1	41.35	39.90	12	1,534	0.78%
2020/05/13	4	41.56	5	42.02	42.00	-1	1,460	-0.07%
2020/05/12	7	39.20	0	0.00	40.50	7	1,340	0.52%
2020/05/11	3	38.58	2	38.50	38.45	1	1,260	0.08%
2020/05/08	2	35.95	6	35.97	36.00	-4	1,147	-0.35%
2020/05/07	2	35.20	1	35.35	35.25	1	1,113	0.09%
2020/05/06	1	34.35	1	33.95	34.00	0	1,079	0.00%
2020/04/30	0	0.00	1	33.45	33.60	-1	1,051	-0.10%
2020/04/27	3	33.73	3	33.70	33.75	0	1,031	0.00%
2020/04/24	2	33.08	1	32.70	32.40	1	981	0.10%
2020/04/16	0	0.00	1	32.85	32.30	-1	922	-0.11%
2020/04/14	0	0.00	6	31.53	31.25	-6	865	-0.69%
2020/04/13	0	0.00	2	30.63	30.95	-2	802	-0.25%
2020/04/07	1	28.20	1	28.00	28.20	0	780	0.00%
2020/04/01	5	26.48	0	0.00	26.55	5	793	0.63%
2020/03/25	0	27.50	0	0.00	27.50	0	1,029	0.00%
2020/03/19	0	0.00	4	24.20	24.05	-4	1,011	-0.40%
2020/03/18	1	27.30	0	0.00	26.70	1	986	0.10%
2020/03/13	4	27.44	0	0.00	28.20	4	977	0.41%
2020/03/11	1	32.30	0	0.00	31.60	1	934	0.11%
2020/03/03	0	0.00	2	31.63	31.55	-2	953	-0.21%
2020/02/26	5	31.44	0	0.00	31.50	5	957	0.52%
2020/02/25	1	31.80	0	0.00	31.75	1	949	0.11%
2020/02/24	0	0.00	3	31.95	31.95	-3	947	-0.32%
2020/02/12	0	0.00	4	32.70	32.75	-4	981	-0.41%
2020/02/04	0	0.00	2	32.45	32.35	-2	1,023	-0.20%
2020/02/03	1	31.75	0	0.00	31.80	1	1,034	0.10%
2020/01/31	12	33.23	0	0.00	33.00	12	1,046	1.15%
2020/01/30	7	33.36	0	0.00	32.85	7	1,077	0.65%
2020/01/17	1	36.80	0	0.00	36.80	1	1,046	0.10%
2020/01/14	1	36.00	0	0.00	36.05	1	1,037	0.10%
2020/01/09	1	35.00	0	0.00	35.00	1	1,036	0.10%
2020/01/07	1	34.20	0	0.00	34.25	1	1,110	0.09%
2019/12/30	3	36.30	1	36.25	36.25	2	1,091	0.18%
2019/12/27	0	0.00	1	37.05	36.90	-1	1,071	-0.09%
2019/12/25	0	0.00	1	36.80	36.35	-1	1,004	-0.10%
2019/12/24	1	36.15	4	36.20	36.90	-3	983	-0.31%
2019/12/23	0	0.00	7	35.99	36.55	-7	849	-0.82%
2019/12/20	0	0.00	1	34.30	34.60	-1	751	-0.13%
2019/12/19	1	34.60	0	0.00	34.15	1	750	0.13%
2019/12/09	1	34.30	1	34.15	34.20	0	767	0.00%
2019/12/03	3	33.60	0	0.00	33.70	3	775	0.39%
2019/11/27	1	33.70	0	0.00	34.40	1	712	0.14%
2019/11/12	1	33.10	0	0.00	33.15	1	658	0.15%
2019/11/11	0	0.00	3	34.18	33.90	-3	638	-0.47%
2019/11/06	3	34.90	0	0.00	35.00	3	614	0.49%
2019/11/01	1	36.20	2	36.20	36.45	-1	577	-0.17%
2019/10/30	2	35.60	0	0.00	35.60	2	547	0.37%
2019/10/29	3	36.80	3	36.50	36.15	0	527	0.00%
2019/10/24	1	35.50	0	0.00	35.70	1	475	0.21%
2019/10/23	0	0.00	3	35.45	35.50	-3	470	-0.64%
2019/10/22	0.2	34.75	0	0.00	34.75	0.2	459	0.05%
2019/10/16	3	34.30	3	35.70	34.60	0	439	0.00%
2019/10/15	0	0.00	5	34.80	35.00	-5	380	-1.31%
2019/10/08	0	0.00	1	32.50	32.60	-1	362	-0.28%
2019/09/19	0	0.00	1	33.65	33.55	-1	385	-0.26%
2019/09/17	0	0.00	5	34.10	34.15	-5	373	-1.34%
2019/09/12	0	0.00	4	33.00	33.00	-4	339	-1.18%
2019/09/06	0	0.00	2	32.80	32.70	-2	318	-0.63%
2019/09/03	0	0.00	3	32.05	32.00	-3	305	-0.98%
2019/08/30	0	0.00	1	32.00	31.70	-1	304	-0.33%
2019/08/23	4	31.30	0	0.00	31.45	4	307	1.30%
2019/08/20	3	31.40	0	0.00	31.25	3	311	0.96%
2019/08/13	0	0.00	1	30.15	30.35	-1	348	-0.29%
2019/08/06	0	0.00	20	29.00	29.95	-20	422	-4.74%
2019/08/02	2	30.90	0	0.00	31.00	2	629	0.32%
2019/07/31	4	32.00	0	0.00	32.20	4	799	0.50%
2019/07/30	1	32.20	0	0.00	32.20	1	882	0.11%
2019/07/29	2	32.65	0	0.00	32.65	2	916	0.22%
2019/07/23	3	32.60	0	0.00	32.60	3	999	0.30%
2019/07/16	0	0.00	7	32.80	32.80	-7	1,372	-0.51%
2019/07/15	9	32.60	0	0.00	32.60	9	1,388	0.65%
2019/07/12	7	35.34	0	0.00	35.35	7	1,376	0.51%
2019/07/11	5	35.10	0	0.00	35.30	5	1,357	0.37%
2019/06/20	0	0.00	1	33.45	33.45	-1	1,455	-0.07%
2019/06/12	1	32.80	0	0.00	32.85	1	1,471	0.07%
2019/05/27	0	0.00	1	31.80	31.80	-1	1,578	-0.06%
2019/05/20	1	33.10	1	33.70	33.00	0	1,621	0.00%
2019/05/17	1	34.50	1	34.05	33.55	0	1,634	0.00%
2019/05/16	2	35.23	0	0.00	34.85	2	1,699	0.12%
2019/05/14	1	35.50	0	0.00	35.65	1	1,832	0.05%
2019/05/13	4	36.76	0	0.00	36.35	4	1,816	0.22%
2019/05/10	26	38.61	6	38.39	37.85	20	1,788	1.12%
2019/05/08	7	38.16	2	38.13	38.40	5	1,684	0.30%
2019/05/07	2	37.88	2	38.20	38.95	0	1,629	0.00%
2019/05/06	1	36.75	4	36.89	36.55	-3	1,550	-0.19%
2019/05/03	1	37.60	6	37.02	37.90	-5	1,516	-0.33%
2019/04/29	5	35.97	5	35.58	35.65	0	1,500	0.00%
2019/04/26	7	37.40	4	37.16	36.85	3	1,514	0.20%
2019/04/25	1	38.00	21	37.93	38.20	-20	1,479	-1.35%
2019/04/24	25	37.60	27	36.71	37.35	-2	1,400	-0.14%
2019/04/22	1	36.25	1	36.55	36.60	0	1,277	0.00%
2019/04/19	0	0.00	1	35.10	35.70	-1	1,238	-0.08%
2019/04/11	0	0.00	1	35.30	35.40	-1	1,425	-0.07%
2019/04/09	3	36.20	0	0.00	36.15	3	1,459	0.21%
2019/04/08	1	36.70	3	37.25	36.35	-2	1,454	-0.14%
2019/04/03	9	36.42	10	36.69	36.80	-1	1,424	-0.07%
2019/04/02	0	0.00	3	35.43	35.55	-3	1,385	-0.22%
2019/04/01	0	0.00	1	35.05	34.95	-1	1,377	-0.07%
2019/03/28	2	35.35	0	0.00	35.35	2	1,371	0.15%
2019/03/25	0	0.00	2	34.40	34.65	-2	1,358	-0.15%
2019/03/20	0	0.00	1	35.35	35.40	-1	1,352	-0.07%
2019/03/18	0	0.00	3	34.80	34.85	-3	1,346	-0.22%
2019/03/13	2	34.20	0	0.00	34.20	2	1,349	0.15%
2019/03/12	1	34.70	0	0.00	34.70	1	1,351	0.07%
2019/03/08	3	34.80	0	0.00	35.20	3	1,412	0.21%
2019/03/07	4	35.13	0	0.00	34.95	4	1,425	0.28%
2019/03/06	4	37.04	3	36.90	36.60	1	1,478	0.07%
2019/02/25	5	35.65	0	0.00	35.45	5	1,533	0.33%
2019/02/22	1	35.90	0	0.00	35.90	1	1,522	0.07%
2019/02/19	0	0.00	1	36.05	36.20	-1	1,478	-0.07%
2019/02/18	4	36.09	0	0.00	36.20	4	1,467	0.27%
2019/02/15	1	36.70	2	36.80	36.45	-1	1,443	-0.07%
2019/02/14	0	0.00	5	35.59	36.50	-5	1,353	-0.37%
2019/02/11	3	33.80	0	0.00	33.70	3	1,190	0.25%
2019/01/30	3	35.13	3	34.73	34.60	0	1,175	0.00%
2019/01/28	1	34.20	7	34.09	33.90	-6	1,047	-0.57%
2019/01/24	0	0.00	1	33.15	33.00	-1	994	-0.10%
2019/01/16	0	0.00	2	33.35	33.00	-2	881	-0.23%
2019/01/15	0	0.00	4	32.38	32.55	-4	839	-0.48%
2019/01/10	2	32.20	0	0.00	31.95	2	806	0.25%
2019/01/08	2	33.35	1	33.90	33.20	1	790	0.13%
2019/01/07	8	35.17	8	34.11	34.10	0	773	0.00%
2019/01/04	1	31.25	0	0.00	33.45	1	676	0.15%
2018/12/04	1	32.90	0	0.00	32.85	1	575	0.17%
2018/12/03	3	33.75	4	33.85	34.00	-1	574	-0.17%
2018/11/30	3	32.25	0	0.00	32.65	3	522	0.57%
2018/11/29	1	32.90	0.7	31.95	31.85	0.3	507	0.06%
2018/11/26	0.1	31.10	0	0.00	31.00	0.1	407	0.03%
2018/11/16	0	0.00	1	27.95	28.30	-1	402	-0.25%
2018/11/14	1	27.45	0	0.00	27.50	1	421	0.24%
2018/11/05	0.2	27.05	0	0.00	26.95	0.2	505	0.04%
2018/11/02	0	0.00	1	27.20	26.80	-1	521	-0.19%
2018/10/31	0	0.00	1	25.20	26.15	-1	552	-0.18%
2018/10/25	0	0.00	1	24.55	24.20	-1	598	-0.17%
2018/10/22	1	26.75	0	0.00	26.75	1	663	0.15%
2018/10/15	1.2	26.04	1	25.95	26.00	0.2	852	0.02%
2018/10/12	1	25.80	0	0.00	25.80	1	897	0.11%
2018/10/11	0	0.00	1	25.85	25.80	-1	934	-0.11%
2018/10/08	2	28.95	0	0.00	29.20	2	1,042	0.19%
2018/10/05	0	0.00	1	30.10	29.50	-1	1,072	-0.09%
2018/09/25	0	0.00	3	30.90	31.10	-3	1,092	-0.27%
2018/09/12	0	0.00	1	30.85	31.05	-1	1,076	-0.09%
2018/09/11	1	31.10	0	0.00	30.85	1	1,074	0.09%
2018/09/07	3	31.67	1	31.90	31.10	2	1,063	0.19%
2018/08/31	0.1	34.65	0	0.00	34.50	0.1	1,039	0.01%
2018/08/27	3	33.95	1	34.30	34.25	2	1,028	0.19%
2018/08/23	1.3	36.03	0	0.00	36.00	1.3	1,071	0.12%
2018/08/22	3	36.80	2	36.60	36.50	1	1,063	0.09%
2018/08/20	2	34.80	0	0.00	35.00	2	1,052	0.19%
2018/08/14	0	0.00	2	37.20	37.35	-2	1,027	-0.19%
2018/08/13	2	34.25	0	0.00	36.80	2	1,002	0.20%
2018/08/01	0	0.00	10	38.40	38.55	-10	880	-1.14%
2018/07/30	1	36.90	3	36.87	36.10	-2	827	-0.24%
2018/07/26	0	0.00	1	38.15	38.45	-1	798	-0.13%
2018/07/25	1	38.65	1	38.95	38.55	0	775	0.00%
2018/07/24	1	38.00	5	38.00	37.90	-4	711	-0.56%
2018/07/19	0	0.00	2	38.00	37.30	-2	601	-0.33%
2018/07/18	2	36.50	3	36.35	37.50	-1	560	-0.18%
2018/07/17	10	38.10	2	37.30	35.80	8	519	1.54%
2018/07/16	0	0.00	2	36.20	36.35	-2	437	-0.46%
2018/07/13	0	0.00	3	34.45	34.65	-3	390	-0.77%
2018/07/11	1	32.20	1	31.80	31.75	0	348	0.00%
2018/07/02	2	31.60	0	0.00	31.60	2	333	0.60%
2018/06/13	3	33.60	0	0.00	33.65	3	360	0.83%
2018/06/07	3	34.00	0	0.00	34.00	3	357	0.84%
2018/06/06	2	34.60	3	34.80	34.45	-1	349	-0.29%
2018/06/05	3	33.50	0	0.00	33.45	3	340	0.88%
2018/06/04	1	33.80	0	0.00	33.40	1	338	0.30%
2018/06/01	1	34.50	0	0.00	34.10	1	333	0.30%
2018/05/31	0	0.00	6	34.03	34.45	-6	306	-1.95%
2018/05/28	0	0.00	1	30.30	30.85	-1	261	-0.38%
2018/05/25	0	0.00	1	30.40	30.50	-1	258	-0.39%
2018/05/22	1	30.40	0	0.00	30.20	1	267	0.37%
2018/05/18	1	29.60	1	29.85	29.90	0	275	0.00%
2018/05/17	1	29.65	0	0.00	29.90	1	286	0.35%
2018/05/15	0	0.00	2	30.13	29.75	-2	296	-0.68%
2018/05/14	1	29.75	0	0.00	29.90	1	320	0.31%
2018/05/10	2	30.55	1	30.85	30.65	1	339	0.29%
2018/05/03	1	29.90	2	30.83	31.40	-1	356	-0.28%
2018/05/02	1	29.90	1	30.20	30.00	0	365	0.00%
2018/04/30	1	29.90	0	0.00	30.00	1	375	0.27%
2018/04/27	1	29.60	2	30.08	29.80	-1	391	-0.26%
2018/04/17	0	0.00	1	32.10	31.80	-1	484	-0.21%
2018/04/13	0	0.00	1	31.85	32.00	-1	489	-0.20%
2018/04/12	1	31.90	0	0.00	31.85	1	491	0.20%
2018/04/10	1	32.15	0	0.00	32.05	1	529	0.19%
2018/04/09	2	32.35	0	0.00	32.05	2	529	0.38%
2018/04/02	1	33.00	2	33.00	33.15	-1	524	-0.19%
2018/03/30	1	32.90	0	0.00	32.85	1	525	0.19%
2018/03/28	3	33.30	0	0.00	33.30	3	518	0.58%
2018/03/27	0	0.00	1	33.95	33.95	-1	517	-0.19%
2018/03/26	1	33.50	3	33.75	33.60	-2	517	-0.39%
2018/03/23	0	0.00	2	34.25	34.20	-2	514	-0.39%
2018/03/20	3	34.72	0	0.00	34.75	3	538	0.56%
2018/03/15	0	0.00	1	35.30	35.20	-1	564	-0.18%
2018/03/14	1	35.20	0	0.00	35.20	1	569	0.18%
2018/03/09	1	34.50	4	34.55	34.65	-3	583	-0.51%
2018/03/07	4	34.14	0	0.00	34.05	4	616	0.65%
2018/03/02	1	34.00	0	0.00	34.30	1	663	0.15%
2018/02/26	0	0.00	3	34.60	34.55	-3	706	-0.42%
2018/02/22	0	0.00	2	34.20	34.55	-2	710	-0.28%
2018/02/21	3	33.75	2	34.15	34.20	1	718	0.14%
2018/02/08	3	34.45	0	0.00	34.55	3	727	0.41%
2018/02/07	3	35.25	0	0.00	34.60	3	738	0.41%
2018/01/25	6	37.98	0	0.00	37.60	6	1,086	0.55%
2018/01/24	5	37.88	0	0.00	37.95	5	1,093	0.46%
2018/01/23	0.2	38.50	0	0.00	38.20	0.2	1,130	0.01%
2018/01/22	2	38.45	0	0.00	38.70	2	1,149	0.17%
2018/01/19	1	37.60	0	0.00	37.20	1	1,195	0.08%
2018/01/18	6	37.62	0	0.00	37.60	6	1,345	0.45%
2018/01/16	2	37.55	0	0.00	37.55	2	1,370	0.15%
2018/01/15	0	0.00	5	37.90	37.85	-5	1,395	-0.36%
2018/01/08	0	0.00	1	37.60	37.25	-1	1,716	-0.06%
2018/01/05	0	0.00	1	37.85	37.85	-1	1,781	-0.06%
2018/01/03	0	0.00	1	37.00	36.85	-1	1,758	-0.06%
2018/01/02	0	0.00	2	36.85	36.80	-2	1,794	-0.11%