九豪 (6127)-元大-桃園券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.45
漲跌
▲0.15
漲幅
+0.57%
成交量
792張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	26.75	26.45	-4	633	-0.63%
2024/06/05	2	25.80	0	0.00	25.95	2	690	0.29%
2024/05/31	0	0.00	4	26.35	26.00	-4	879	-0.45%
2024/05/30	2	25.70	0	0.00	25.55	2	1,101	0.18%
2024/05/28	0	0.00	12	26.10	26.05	-12	1,518	-0.79%
2024/05/24	0	0.00	1	25.00	25.15	-1	1,729	-0.06%
2024/05/23	4	25.13	0	0.00	25.05	4	1,735	0.23%
2024/05/22	0	0.00	2	26.00	25.60	-2	1,741	-0.11%
2024/05/21	2	25.00	0	0.00	25.20	2	1,745	0.11%
2024/05/20	0	0.00	1	25.40	25.20	-1	1,749	-0.06%
2024/05/17	50	25.50	0	0.00	25.45	50	1,758	2.84%
2024/05/16	6	25.50	1	25.40	25.30	5	1,775	0.28%
2024/05/13	2	25.70	0	0.00	25.90	2	1,823	0.11%
2024/05/10	2	25.40	0	0.00	25.85	2	1,827	0.11%
2024/05/09	2	26.15	0	0.00	26.05	2	1,827	0.11%
2024/05/08	50	26.50	0	0.00	26.55	50	1,839	2.72%
2024/05/06	0	0.00	3	26.25	25.95	-3	1,852	-0.16%
2024/05/03	3	27.05	6	26.90	26.40	-3	1,864	-0.16%
2024/04/30	1	25.40	2	25.48	25.40	-1	1,887	-0.05%
2024/04/29	1	24.90	0	0.00	25.30	1	2,036	0.05%
2024/04/23	0	0.00	2	24.80	24.80	-2	2,188	-0.09%
2024/04/19	6	25.10	0	0.00	25.10	6	2,194	0.27%
2024/04/17	2	25.60	0	0.00	25.70	2	2,198	0.09%
2024/04/16	0	27.15	0	0.00	25.30	0	2,202	0.00%
2024/04/15	0	27.00	0	0.00	26.40	0	2,198	0.00%
2024/04/12	0	28.05	0	0.00	27.00	0	2,193	0.00%
2024/04/11	1	27.20	0	0.00	27.20	1	2,193	0.05%
2024/04/08	2	28.35	1	28.60	28.05	1	2,197	0.05%
2024/04/02	0	0.00	2	26.95	26.80	-2	2,153	-0.09%
2024/04/01	1	27.30	0	0.00	27.30	1	2,156	0.05%
2024/03/28	1	27.20	0	0.00	27.20	1	2,157	0.05%
2024/03/14	0	0.00	18	26.70	26.70	-18	2,719	-0.66%
2024/03/13	10	27.99	0	0.00	27.60	10	2,713	0.37%
2024/03/12	8	28.54	0	0.00	28.50	8	2,720	0.29%
2024/03/11	2	28.20	0	0.00	28.10	2	2,735	0.07%
2024/03/08	5	28.77	17	28.60	28.30	-12	2,758	-0.44%
2024/03/07	7	29.74	1	29.55	29.30	6	2,753	0.22%
2024/03/06	2	30.35	0	0.00	30.35	2	2,728	0.07%
2024/03/05	10	31.55	24	31.85	31.00	-14	2,840	-0.49%
2024/03/04	3	31.42	9	31.28	30.80	-6	2,696	-0.22%
2024/03/01	41	30.10	58	30.56	30.40	-17	2,585	-0.66%
2024/02/29	17.4	29.19	44	29.38	29.90	-26.6	2,732	-0.97%
2024/02/27	4	27.30	0	0.00	27.40	4	2,659	0.15%
2024/02/23	4	27.80	1	27.65	27.60	3	2,818	0.11%
2024/02/22	2	28.05	3	28.15	28.10	-1	3,023	-0.03%
2024/02/20	3	28.05	0	0.00	28.10	3	3,382	0.09%
2024/02/19	2	28.55	8	28.66	28.55	-6	3,386	-0.18%
2024/02/16	3	28.50	3	28.30	28.40	0	3,417	0.00%
2024/02/05	6	26.78	0	0.00	26.50	6	3,448	0.17%
2024/02/02	0	0.00	2	27.35	27.30	-2	3,436	-0.06%
2024/02/01	1	27.50	0	0.00	27.50	1	3,437	0.03%
2024/01/30	4	27.28	1	27.35	27.40	3	3,442	0.09%
2024/01/29	1	27.75	0	0.00	27.90	1	3,436	0.03%
2024/01/26	7	28.01	1	27.65	27.65	6	3,456	0.17%
2024/01/25	11	28.30	0.1	28.50	28.25	10.9	3,449	0.32%
2024/01/24	14.1	28.86	7	29.13	28.60	7.1	3,445	0.21%
2024/01/23	1.1	28.91	27	28.63	28.90	-25.9	3,396	-0.76%
2024/01/22	1	27.70	2	27.60	27.55	-1	3,244	-0.03%
2024/01/19	12	28.03	9	27.78	27.80	3	3,231	0.09%
2024/01/18	2	27.10	4	27.54	28.10	-2	3,180	-0.06%
2024/01/17	2	27.48	1	28.10	27.05	1	3,149	0.03%
2024/01/09	0	0.00	1	26.25	26.20	-1	3,025	-0.03%
2024/01/08	0	27.30	0	0.00	26.65	0	3,014	0.00%
2024/01/05	0	0.00	2	26.75	26.65	-2	3,012	-0.07%
2024/01/04	2	27.00	1	26.85	26.60	1	3,007	0.03%
2023/12/29	2	27.30	3	27.35	27.45	-1	2,990	-0.03%
2023/12/28	0	0.00	4	27.53	27.35	-4	2,983	-0.13%
2023/12/27	9	27.78	0	0.00	27.55	9	2,974	0.30%
2023/12/25	1	27.50	2	27.33	27.25	-1	2,949	-0.03%
2023/12/22	5	27.78	0	0.00	27.50	5	2,938	0.17%
2023/12/21	0	0.00	1	27.85	27.85	-1	2,923	-0.03%
2023/12/20	0	0.00	4	28.30	28.00	-4	2,909	-0.14%
2023/12/19	0	0.00	6	28.30	27.75	-6	2,896	-0.21%
2023/12/18	7	28.46	0	0.00	28.15	7	2,869	0.24%
2023/12/15	26	29.59	1	29.12	29.10	25	2,830	0.88%
2023/12/14	5	30.95	17	30.39	31.10	-12	2,676	-0.45%
2023/12/12	3	28.85	0	0.00	28.70	3	2,350	0.13%
2023/12/11	3	28.80	0	0.00	28.80	3	2,332	0.13%
2023/12/07	4	28.95	1	29.15	28.75	3	2,312	0.13%
2023/12/05	0	0.00	0.1	29.25	29.05	-0.1	2,263	0.00%
2023/12/04	3	29.38	0.2	29.50	29.20	2.8	2,237	0.13%
2023/12/01	6	29.95	3	29.90	29.90	3	2,198	0.14%
2023/11/30	11	31.18	5	30.41	30.25	6	2,161	0.28%
2023/11/29	3	30.20	1	30.25	30.05	2	2,000	0.10%
2023/11/27	25.1	30.94	6	29.58	29.55	19.1	1,853	1.03%
2023/11/24	0	0.00	13	30.58	31.55	-13	1,520	-0.86%
2023/11/22	0	0.00	3	29.82	29.35	-3	1,313	-0.23%
2023/11/21	33.2	29.96	19	29.23	29.35	14.2	1,201	1.18%
2023/11/20	11	28.21	8	29.17	29.35	3	985	0.30%
2023/11/17	12.1	25.78	17	26.09	26.70	-5	739	-0.67%
2023/11/16	3	24.00	0	0.00	24.30	3	608	0.49%
2023/11/15	1	25.00	8	24.66	24.35	-7	598	-1.17%
2023/11/14	4	24.23	7	24.57	24.55	-3	550	-0.54%
2023/10/24	0	0.00	2	22.00	21.95	-2	474	-0.42%
2023/10/17	5	22.25	0	0.00	22.25	5	483	1.03%
2023/09/28	5	22.85	0	0.00	22.95	5	538	0.93%
2023/09/21	3	22.65	0	0.00	22.70	3	565	0.53%
2023/09/08	0	0.00	3	23.32	23.35	-3	692	-0.43%
2023/09/07	3	24.05	0	0.00	23.55	3	695	0.43%
2023/09/01	0	0.00	3	24.00	23.50	-3	701	-0.43%
2023/08/31	0	0.00	5	23.00	23.00	-5	656	-0.76%
2023/08/09	0	0.00	1	22.00	21.95	-1	695	-0.14%
2023/08/04	0	0.00	1	20.50	20.45	-1	705	-0.14%
2023/07/24	0	0.00	4	20.43	20.45	-4	1,039	-0.38%
2023/07/20	0	0.00	1	21.30	21.35	-1	1,048	-0.10%
2023/07/14	0.4	21.30	0	0.00	21.35	0.4	1,076	0.04%
2023/07/13	0.5	22.00	0	0.00	21.40	0.5	1,090	0.05%
2023/07/12	1.1	22.09	0	0.00	22.00	1.1	1,112	0.10%
2023/07/10	7	21.50	0	0.00	21.75	7	1,296	0.54%
2023/07/07	0	0.00	1	23.00	22.60	-1	1,331	-0.08%
2023/06/29	2	23.70	0	0.00	23.60	2	1,390	0.14%
2023/06/28	1	23.50	0	0.00	23.30	1	1,386	0.07%
2023/06/26	5	23.75	0	0.00	23.55	5	1,381	0.36%
2023/06/21	5	24.05	0	0.00	24.10	5	1,368	0.37%
2023/06/20	5	24.35	0	0.00	24.00	5	1,368	0.37%
2023/06/19	1	24.50	1	24.60	24.55	0	1,357	0.00%
2023/06/16	3	24.55	13	25.20	25.80	-10	1,322	-0.76%
2023/06/15	1	24.80	8	24.87	24.95	-7	1,265	-0.55%
2023/06/13	1	22.95	0	23.20	23.35	1	1,208	0.08%
2023/06/12	5	23.50	0	0.00	22.75	5	1,203	0.42%
2023/06/09	0	0.00	0	23.40	23.30	0	1,193	0.00%
2023/06/07	0	0.00	0.1	24.15	24.30	-0.1	1,175	0.00%
2023/06/06	4	23.30	0	0.00	23.25	4	1,157	0.35%
2023/06/05	1	23.85	0	0.00	24.15	1	1,162	0.09%
2023/05/31	1	23.50	0	0.00	24.20	1	1,135	0.09%
2023/05/30	2	22.90	0	0.00	23.20	2	1,105	0.18%
2023/05/12	0	0.00	1	22.00	22.20	-1	1,060	-0.09%
2023/05/10	0	0.00	3	22.53	22.50	-3	1,058	-0.28%
2023/05/09	1	21.95	0	0.00	22.30	1	1,050	0.10%
2023/05/08	0	0.00	2	24.75	23.55	-2	1,021	-0.20%
2023/05/05	3	24.42	4	24.44	24.35	-1	924	-0.11%
2023/05/03	0	0.00	1	22.70	22.65	-1	805	-0.12%
2023/05/02	9	22.97	9	22.88	22.90	0	798	0.00%
2023/04/28	1	23.20	1	22.85	22.85	0	774	0.00%
2023/04/27	1	21.50	0	0.00	22.00	1	706	0.14%
2023/04/25	3	21.85	0	0.00	21.05	3	697	0.43%
2023/04/21	0	0.00	8	22.36	21.85	-8	683	-1.17%
2023/04/20	0	0.00	3	22.90	22.85	-3	674	-0.44%
2023/04/19	3	23.67	3	23.40	23.05	0	666	0.00%
2023/04/18	4	24.08	0	0.00	24.00	4	655	0.61%
2023/04/17	1	24.00	0	0.00	24.00	1	634	0.16%
2023/04/14	1	23.75	1	23.75	24.10	0	604	0.00%
2023/04/13	9	23.83	8	23.89	23.90	1	555	0.18%
2023/04/12	2	22.28	2	22.20	22.15	0	410	0.00%
2023/04/11	0	0.00	3	20.18	20.85	-3	354	-0.85%
2023/04/10	2	20.35	0	0.00	20.25	2	311	0.64%
2023/03/30	0	0.00	3	18.50	18.50	-3	251	-1.19%
2023/03/28	0	0.00	6	18.50	18.35	-6	251	-2.39%
2023/03/10	0	0.00	10	18.42	18.20	-10	327	-3.06%
2023/03/09	0	19.05	0	0.00	18.80	0	345	0.00%
2023/03/08	0	0.00	4	18.99	19.00	-4	343	-1.16%
2023/03/07	10	18.40	0	0.00	18.35	10	337	2.97%
2023/03/06	0	0.00	10	17.90	17.90	-10	327	-3.05%
2023/03/03	10	17.75	0	0.00	17.70	10	323	3.09%
2023/02/22	2	17.45	0	0.00	17.70	2	318	0.63%
2023/02/09	2	17.40	0	0.00	17.45	2	331	0.60%
2023/02/02	0	0.00	3	17.15	17.15	-3	332	-0.90%
2023/01/17	2	16.10	0	0.00	15.95	2	353	0.57%
2023/01/13	3	16.42	0	0.00	16.15	3	356	0.84%
2023/01/12	2	16.70	0	0.00	16.50	2	356	0.56%
2023/01/04	1	16.30	0	0.00	16.30	1	354	0.28%
2023/01/03	3	16.30	0	0.00	16.20	3	360	0.83%
2022/12/19	2	16.85	0	0.00	16.80	2	464	0.43%
2022/12/16	2	17.00	0	0.00	16.85	2	464	0.43%
2022/12/15	5	17.45	0	0.00	17.40	5	458	1.09%
2022/12/12	0	0.00	23	17.78	18.15	-23	443	-5.19%
2022/12/09	0	0.00	9	17.68	17.80	-9	436	-2.06%
2022/12/07	0	0.00	5	17.25	16.80	-5	414	-1.21%
2022/12/06	1	17.39	1	17.25	17.20	0	408	0.00%
2022/12/02	1	16.85	0	0.00	17.30	1	388	0.26%
2022/12/01	31	17.16	0	0.00	17.20	31	374	8.28%
2022/11/21	5	15.15	0	0.00	15.10	5	342	1.46%
2022/10/17	0	13.15	0	0.00	13.05	0	269	0.00%
2022/10/11	0	13.80	0	0.00	13.55	0	260	0.00%
2022/08/31	0	0.00	1	17.80	17.85	-1	221	-0.45%
2022/06/13	0	0.00	83	21.11	21.05	-83	304	-27.28%
2022/06/09	15	22.52	0	0.00	22.45	15	307	4.88%
2022/06/08	66	22.66	0	0.00	22.45	66	309	21.30%
2022/05/16	0	0.00	1	21.20	21.15	-1	443	-0.23%
2022/05/11	1	21.55	0	0.00	21.20	1	464	0.22%
2022/05/09	0	0.00	1	22.15	21.60	-1	478	-0.21%
2022/04/26	5	22.18	0	0.00	21.85	5	532	0.94%
2022/04/18	0	22.95	0	0.00	22.85	0	773	0.00%
2022/03/30	0	0.00	2	26.20	26.00	-2	1,459	-0.14%
2022/03/29	0	0.00	1	26.15	26.00	-1	1,465	-0.07%
2022/03/28	2	25.85	0	0.00	25.90	2	1,478	0.14%
2022/03/24	0	0.00	5	27.00	27.00	-5	1,542	-0.32%
2022/03/15	0	0.00	2	25.23	25.00	-2	1,991	-0.10%
2022/03/14	5	26.00	0	0.00	26.05	5	2,012	0.25%
2022/03/08	0	0.00	6	25.15	24.90	-6	2,271	-0.26%
2022/03/04	3	27.55	0	0.00	27.55	3	2,336	0.13%
2022/03/01	0	0.00	10	28.01	28.45	-10	2,363	-0.42%
2022/02/18	0	29.65	0	0.00	29.55	0	2,502	0.00%
2022/02/17	16	30.12	7	29.47	29.00	9	2,500	0.36%
2022/02/09	0	29.80	0	0.00	29.50	0	2,452	0.00%
2022/01/25	0	28.10	0	0.00	27.65	0	2,483	0.00%
2022/01/18	8	30.58	6	30.70	29.85	2	2,501	0.08%
2022/01/12	1	29.60	0	0.00	29.70	1	2,359	0.04%
2022/01/06	3	31.23	1	31.80	31.60	2	2,197	0.09%
2022/01/05	2	31.50	7	31.59	31.60	-5	2,078	-0.24%
2022/01/04	4	31.35	6	30.97	30.80	-2	1,959	-0.10%
2022/01/03	6	30.99	4	30.88	30.15	2	1,846	0.11%
2021/12/30	4	29.75	7	29.96	29.35	-3	1,741	-0.17%
2021/12/29	1	29.10	0	0.00	29.70	1	1,691	0.06%
2021/12/28	1	29.05	0	0.00	29.30	1	1,690	0.06%
2021/12/23	0	0.00	1	28.75	28.75	-1	1,666	-0.06%
2021/12/17	5	29.84	5	29.89	29.60	0	1,611	0.00%
2021/12/16	23	30.26	16	29.70	29.80	7	1,572	0.45%
2021/12/15	2.3	29.08	2	29.50	29.50	0.3	1,368	0.02%
2021/12/14	5	28.50	110	28.57	27.90	-105	1,224	-8.57%	大賣/鉅額交易
2021/12/10	0	0.00	1	27.20	27.15	-1	1,176	-0.08%
2021/12/09	0	0.00	1	27.35	27.20	-1	1,179	-0.08%
2021/12/08	3	28.17	1	27.70	27.50	2	1,176	0.17%
2021/12/07	5	28.60	4	28.08	28.10	1	1,156	0.09%
2021/12/06	0	0.00	3	28.17	28.30	-3	1,071	-0.28%
2021/12/03	1	27.80	6	27.67	27.55	-5	1,054	-0.47%
2021/12/02	5	27.24	5	27.48	27.10	0	1,050	0.00%
2021/12/01	6	26.92	5	26.96	27.10	1	965	0.10%
2021/11/24	2	26.45	2	26.35	26.35	0	1,040	0.00%
2021/11/23	2	27.00	3	26.42	26.20	-1	1,029	-0.10%
2021/11/22	1	27.20	1	27.50	27.80	0	1,119	0.00%
2021/11/18	1	25.75	3	25.97	25.95	-2	1,165	-0.17%
2021/11/17	0	0.00	1	25.45	26.15	-1	1,297	-0.08%
2021/11/16	0	0.00	2	25.85	25.45	-2	1,605	-0.12%
2021/11/11	0	0.00	2	25.10	25.00	-2	1,653	-0.12%
2021/11/10	0	0.00	2	25.13	25.10	-2	1,674	-0.12%
2021/11/09	1	24.95	0	0.00	25.25	1	1,698	0.06%
2021/11/08	2	25.00	0	0.00	24.90	2	1,704	0.12%
2021/11/04	1	25.25	20	25.25	25.40	-19	1,759	-1.08%
2021/11/02	1	25.55	0	0.00	24.80	1	1,807	0.06%
2021/11/01	2	25.70	0	0.00	25.75	2	1,826	0.11%
2021/10/28	3	25.77	0	0.00	25.00	3	1,854	0.16%
2021/10/27	1	25.00	0	0.00	25.00	1	1,880	0.05%
2021/10/22	0	0.00	11	23.85	23.85	-11	2,069	-0.53%
2021/10/12	0	0.00	2	23.55	23.55	-2	3,186	-0.06%
2021/10/06	8	22.98	5	23.35	22.90	3	3,369	0.09%
2021/10/05	0	0.00	2	23.30	23.60	-2	3,559	-0.06%
2021/10/04	20	22.95	10	23.10	22.55	10	3,670	0.27%
2021/10/01	5	24.00	43	24.00	23.90	-38	3,759	-1.01%
2021/09/30	20	25.10	0	0.00	25.15	20	4,124	0.48%
2021/09/29	0	0.00	48	24.83	24.60	-48	4,239	-1.13%
2021/09/27	0	0.00	2	26.50	26.45	-2	4,319	-0.05%
2021/09/17	5	26.85	0	0.00	27.15	5	5,145	0.10%
2021/09/14	10	27.15	10	27.37	27.00	0	5,172	0.00%
2021/09/10	10	27.40	10	27.35	27.40	0	5,225	0.00%
2021/09/07	2	27.10	0	0.00	27.55	2	5,345	0.04%
2021/09/06	5	28.35	0	0.00	27.80	5	5,437	0.09%
2021/09/03	2	29.00	2	28.95	28.95	0	5,429	0.00%
2021/09/02	0	0.00	3	29.58	28.65	-3	5,414	-0.06%
2021/08/31	5	29.45	7	29.50	29.50	-2	5,349	-0.04%
2021/08/30	5	28.70	0	0.00	28.50	5	5,271	0.09%
2021/08/27	2	28.90	21	29.33	28.90	-19	5,254	-0.36%
2021/08/26	12	30.07	0	0.00	29.60	12	5,223	0.23%
2021/08/25	3	29.00	4	28.30	28.30	-1	5,125	-0.02%
2021/08/24	0	0.00	2	28.75	28.30	-2	5,105	-0.04%
2021/08/23	8	27.36	8	28.54	29.35	0	5,066	0.00%
2021/08/20	1	26.25	6	27.13	26.85	-5	4,939	-0.10%
2021/08/19	10	25.38	0	0.00	25.00	10	4,621	0.22%
2021/08/17	4	25.81	0	0.00	24.75	4	4,635	0.09%
2021/08/16	0	0.00	36	25.92	25.95	-36	4,624	-0.78%
2021/08/13	0	0.00	1	28.40	26.90	-1	4,617	-0.02%
2021/08/12	10	28.50	0	0.00	28.35	10	4,612	0.22%
2021/08/11	0	0.00	2	28.25	28.10	-2	4,619	-0.04%
2021/08/10	2	28.88	7	29.00	28.80	-5	4,625	-0.11%
2021/08/05	0	0.00	4	30.56	30.50	-4	4,652	-0.09%
2021/08/04	0	0.00	1	30.30	30.05	-1	4,713	-0.02%
2021/08/03	1	30.65	3	30.50	29.90	-2	4,758	-0.04%
2021/08/02	6	30.30	4	30.04	29.80	2	4,755	0.04%
2021/07/30	0	0.00	5	30.82	30.10	-5	4,762	-0.10%
2021/07/29	1	30.75	0	0.00	30.70	1	4,761	0.02%
2021/07/28	12.1	30.50	6	31.48	30.30	6.1	4,754	0.13%
2021/07/27	11	34.18	13	33.38	32.80	-2	4,728	-0.04%
2021/07/26	16	34.30	12	34.82	36.10	4	4,616	0.09%
2021/07/23	0	0.00	2	32.95	32.90	-2	4,673	-0.04%
2021/07/22	18	33.65	24.2	33.57	32.70	-6.2	4,646	-0.13%
2021/07/21	6	32.09	8	32.23	32.75	-2	4,401	-0.05%
2021/07/20	4	31.08	2	30.50	30.50	2	4,301	0.05%
2021/07/16	1	31.20	1	31.90	31.20	0	4,467	0.00%
2021/07/15	1	30.90	0	0.00	30.80	1	4,522	0.02%
2021/07/14	0	0.00	1	30.75	30.30	-1	4,629	-0.02%
2021/07/13	29	32.66	1	33.30	31.95	28	4,692	0.60%
2021/07/12	19	33.60	21	33.40	33.10	-2	4,647	-0.04%
2021/07/09	12.2	32.63	12	32.98	32.75	0.2	4,531	0.00%
2021/07/08	4	32.34	8	32.98	32.30	-4	4,599	-0.09%
2021/07/07	17	33.04	13	33.08	32.70	4	4,717	0.08%
2021/07/06	112	29.99	30	30.12	32.25	82	4,541	1.81%	大買/
2021/07/05	0	0.00	5	30.09	29.75	-5	4,776	-0.10%
2021/07/02	1	29.65	6	29.67	29.25	-5	5,060	-0.10%
2021/07/01	6.2	31.04	3	30.40	29.70	3.2	5,316	0.06%
2021/06/30	21	31.52	10	31.86	32.25	11	5,191	0.21%
2021/06/29	10	28.38	4	28.98	29.35	6	4,807	0.12%
2021/06/28	0	0.00	2	26.85	26.70	-2	4,649	-0.04%
2021/06/24	1	25.65	0	0.00	25.85	1	4,665	0.02%
2021/06/23	1	25.15	1	25.55	25.55	0	4,720	0.00%
2021/06/22	2	25.30	0	0.00	25.15	2	4,735	0.04%
2021/06/21	2	26.50	9	25.39	25.30	-7	4,753	-0.15%
2021/06/18	1	26.90	0	0.00	27.00	1	4,924	0.02%
2021/06/17	1	27.85	1	27.80	27.50	0	5,214	0.00%
2021/06/16	9	27.27	5	26.25	26.25	4	5,177	0.08%
2021/06/15	10	27.66	12	28.01	27.80	-2	5,129	-0.04%
2021/06/11	0	0.00	2	25.80	25.80	-2	5,047	-0.04%
2021/06/07	1	26.00	0	0.00	25.75	1	5,229	0.02%
2021/06/03	0	0.00	4	26.18	26.40	-4	5,246	-0.08%
2021/06/02	102	27.07	0	0.00	26.15	102	5,270	1.94%	大買/鉅額交易
2021/06/01	2	26.90	0	0.00	26.80	2	5,325	0.04%
2021/05/25	2	26.40	6	26.09	25.70	-4	5,471	-0.07%
2021/05/24	0	0.00	6	24.66	24.90	-6	5,591	-0.11%
2021/05/21	3	23.90	28	23.92	24.00	-25	5,637	-0.44%
2021/05/20	0	0.00	4	23.05	23.10	-4	5,732	-0.07%
2021/05/19	0	0.00	10	23.80	24.10	-10	5,757	-0.17%
2021/05/18	11	24.15	3	24.25	24.20	8	5,835	0.14%
2021/05/17	0	0.00	2	23.50	22.25	-2	5,881	-0.03%
2021/05/14	0	0.00	1	25.50	24.70	-1	5,865	-0.02%
2021/05/13	2	24.10	7	24.23	24.65	-5	5,826	-0.09%
2021/05/12	0	0.00	6	24.36	24.40	-6	5,798	-0.10%
2021/05/11	20	27.00	2	27.60	27.00	18	5,732	0.31%
2021/05/05	11	30.09	0	0.00	29.40	11	5,672	0.19%
2021/05/04	15	28.87	3	31.00	29.50	12	5,691	0.21%
2021/05/03	0	0.00	1	33.00	31.85	-1	5,740	-0.02%
2021/04/29	19	35.89	6	36.30	34.60	13	5,698	0.23%
2021/04/28	6	33.61	5.1	34.49	34.45	1	5,413	0.02%
2021/04/27	0	0.00	8	33.88	33.60	-8	5,419	-0.15%
2021/04/26	7	34.10	7	33.53	34.15	0	5,582	0.00%
2021/04/23	0	0.00	2	33.45	33.30	-2	5,565	-0.04%
2021/04/22	25	33.68	32	34.80	32.00	-7	5,604	-0.12%
2021/04/21	6	34.09	11	34.62	34.95	-5	5,600	-0.09%
2021/04/20	13	34.37	9	34.58	34.05	4	5,842	0.07%
2021/04/19	22	34.15	23	33.79	33.50	-1	5,816	-0.02%
2021/04/16	3	32.95	0	0.00	32.90	3	5,897	0.05%
2021/04/15	10	32.89	84	33.16	32.60	-74	6,263	-1.18%
2021/04/14	17	33.03	6	32.75	32.75	11	6,238	0.18%
2021/04/13	16	33.95	36	33.80	33.00	-20	6,173	-0.32%
2021/04/12	49	33.69	53	33.48	33.10	-4	6,227	-0.06%
2021/04/09	35	31.59	30	31.48	32.00	5	6,076	0.08%
2021/04/08	30	30.48	28	30.64	31.70	2	5,800	0.03%
2021/04/07	17	28.16	8	28.47	28.85	9	5,687	0.16%
2021/04/06	0	0.00	15	27.03	26.80	-15	5,731	-0.26%
2021/04/01	0	0.00	2	26.00	25.85	-2	5,708	-0.04%
2021/03/31	1	26.05	0	0.00	25.90	1	6,032	0.02%
2021/03/30	5	26.40	10	26.15	26.00	-5	6,172	-0.08%
2021/03/29	1.1	26.00	0	0.00	26.00	1.1	6,172	0.02%
2021/03/26	5	26.35	2	26.50	26.25	3	6,175	0.05%
2021/03/24	2	26.50	2	26.45	26.45	0	6,184	0.00%
2021/03/23	17	27.00	5	27.71	26.45	12	6,165	0.19%
2021/03/22	14	27.21	14	27.65	28.65	0	5,975	0.00%
2021/03/18	0	0.00	1	26.45	26.00	-1	5,770	-0.02%
2021/03/17	2	26.03	1	26.25	26.10	1	5,802	0.02%
2021/03/16	21	26.22	5	25.93	25.85	16	5,840	0.27%
2021/03/15	3	26.00	4	26.03	26.00	-1	5,977	-0.02%
2021/03/12	51	25.77	28	25.76	25.70	23	5,984	0.38%
2021/03/11	9	26.01	0	0.00	25.70	9	6,045	0.15%
2021/03/05	5	26.16	3	26.00	25.70	2	6,258	0.03%
2021/03/03	0	0.00	1	25.80	26.35	-1	6,270	-0.02%
2021/03/02	1	25.25	0	0.00	25.30	1	6,389	0.02%
2021/02/24	2	27.00	5	26.74	26.50	-3	7,103	-0.04%
2021/02/23	0	0.00	1	26.60	26.30	-1	7,102	-0.01%
2021/02/22	1	26.50	1	26.45	26.45	0	7,100	0.00%
2021/02/19	0	0.00	1	25.75	26.00	-1	7,016	-0.01%
2021/02/18	1	26.05	1	26.05	25.90	0	6,987	0.00%
2021/02/17	0	0.00	2	25.60	25.60	-2	6,908	-0.03%
2021/02/05	1	23.85	3	24.03	23.80	-2	6,860	-0.03%
2021/02/04	2	24.30	2	24.13	23.85	0	6,983	0.00%
2021/02/03	4	24.10	5	24.14	24.00	-1	7,027	-0.01%
2021/02/02	10	24.14	8	24.03	24.05	2	7,107	0.03%
2021/02/01	3	23.38	3	23.42	23.50	0	7,186	0.00%
2021/01/29	40	24.25	12	24.86	23.50	28	7,266	0.39%
2021/01/28	15	24.62	4	25.00	24.50	11	7,265	0.15%
2021/01/27	14	24.94	37	25.26	25.20	-23	7,383	-0.31%
2021/01/26	25	24.92	0	0.00	25.00	25	7,601	0.33%
2021/01/25	4	25.83	2	25.70	25.70	2	7,556	0.03%
2021/01/21	0	0.00	2	25.30	25.05	-2	7,460	-0.03%
2021/01/20	3	24.95	7	24.96	24.90	-4	7,464	-0.05%
2021/01/19	7	26.86	8	26.89	26.10	-1	7,408	-0.01%
2021/01/18	29	25.46	29	25.27	25.45	0	7,281	0.00%
2021/01/15	39	25.84	41	26.33	26.05	-2	7,267	-0.03%
2021/01/14	3	26.00	4	26.40	26.40	-1	7,215	-0.01%
2021/01/13	11	26.45	10	26.54	25.60	1	7,113	0.01%
2021/01/12	40	25.06	40	25.60	25.25	0	6,845	0.00%
2021/01/11	10	25.92	9	25.69	25.65	1	6,838	0.01%
2021/01/08	7	26.23	5	25.66	26.65	2	6,764	0.03%
2021/01/07	1	24.30	0	0.00	24.25	1	6,493	0.02%
2021/01/06	3	24.65	13	24.92	23.70	-10	7,239	-0.14%
2021/01/05	25	25.25	11	25.15	25.00	14	7,457	0.19%
2020/12/31	0	0.00	7	24.00	23.70	-7	7,283	-0.10%
2020/12/30	14	24.50	40	24.50	24.55	-26	7,218	-0.36%
2020/12/29	33	23.93	17	23.94	23.50	16	7,028	0.23%
2020/12/28	7	22.50	6	22.59	22.60	1	6,729	0.01%
2020/12/25	20	23.31	5	22.66	22.30	15	6,908	0.22%
2020/12/24	4	22.36	14	22.95	23.35	-10	6,631	-0.15%
2020/12/22	0	0.00	2	21.75	20.70	-2	6,451	-0.03%
2020/12/21	2	21.30	0	0.00	21.50	2	6,434	0.03%
2020/12/18	1	22.20	1	22.85	21.80	0	6,426	0.00%
2020/12/15	6	21.96	0	0.00	21.50	6	6,432	0.09%
2020/12/14	2	22.50	7	22.44	22.55	-5	6,372	-0.08%
2020/12/11	2	21.90	0	0.00	21.30	2	6,299	0.03%
2020/12/10	2	22.58	1	22.70	22.30	1	6,243	0.02%
2020/12/09	1	23.35	8	23.03	22.75	-7	6,177	-0.11%
2020/12/08	2	22.00	0	0.00	22.00	2	5,965	0.03%
2020/12/07	0	0.00	26	23.01	22.40	-26	5,928	-0.44%
2020/12/04	3	22.43	5	22.57	22.55	-2	5,851	-0.03%
2020/12/03	11	22.43	6	22.27	22.00	5	5,739	0.09%
2020/11/30	1.1	21.94	1	21.85	21.80	0.1	5,541	0.00%
2020/11/27	5	21.93	1	22.75	22.25	4	5,477	0.07%
2020/11/26	6	22.58	4	22.50	22.50	2	5,370	0.04%
2020/11/25	11	23.30	32	22.73	22.10	-21	5,215	-0.40%
2020/11/24	5	23.15	0	0.00	23.35	5	4,704	0.11%
2020/11/23	27	20.85	21	20.43	21.25	6	4,534	0.13%
2020/11/20	0	0.00	13	20.65	20.10	-13	4,410	-0.29%
2020/11/19	20	19.75	19	19.76	19.35	1	4,256	0.02%
2020/11/18	1	19.20	1	19.30	19.30	0	4,199	0.00%
2020/11/13	0	0.00	1	19.10	19.00	-1	4,169	-0.02%
2020/11/12	25	18.78	10	19.23	18.60	15	4,142	0.36%
2020/11/11	5	20.35	1	20.30	20.10	4	4,039	0.10%
2020/11/10	13	20.34	5	19.75	20.00	8	3,978	0.20%
2020/11/09	11	20.25	0	0.00	20.15	11	3,899	0.28%
2020/11/05	1	19.30	0	0.00	19.45	1	3,748	0.03%
2020/11/04	4	19.75	7	19.67	19.55	-3	3,770	-0.08%
2020/11/03	1	19.85	2	19.73	19.60	-1	3,636	-0.03%
2020/11/02	0	0.00	2	18.35	18.25	-2	3,382	-0.06%
2020/10/30	0	0.00	3	19.22	18.50	-3	3,380	-0.09%
2020/10/29	1	18.10	0	0.00	18.90	1	3,321	0.03%
2020/10/28	1	18.70	0	0.00	18.70	1	3,292	0.03%
2020/10/27	1	19.10	0	0.00	19.00	1	3,249	0.03%
2020/10/26	6	19.34	5	19.40	19.40	1	3,224	0.03%
2020/10/23	3	18.62	0	0.00	18.60	3	3,148	0.10%
2020/10/15	27	20.03	0	0.00	19.70	27	2,782	0.97%
2020/10/14	50	19.84	47	20.47	20.30	3	2,646	0.11%
2020/10/13	0	0.00	2	18.65	19.35	-2	1,860	-0.11%
2020/10/12	3	17.65	38	16.96	17.60	-35	1,522	-2.30%
2020/10/08	43	17.69	6	17.30	17.30	37	1,454	2.54%
2020/10/07	2	17.50	7	17.19	17.30	-5	1,385	-0.36%
2020/10/06	1	17.30	5	17.55	17.40	-4	1,447	-0.28%
2020/09/30	14	17.23	5	17.36	17.50	9	1,399	0.64%
2020/09/29	4	16.45	4	16.75	16.75	0	1,177	0.00%
2020/09/23	0	0.00	1	16.60	16.30	-1	1,194	-0.08%
2020/09/22	1	17.20	0	0.00	16.75	1	1,191	0.08%
2020/09/14	0	0.00	2	16.10	16.25	-2	1,284	-0.16%
2020/09/04	2	16.20	0	0.00	16.25	2	1,497	0.13%
2020/09/03	2	16.45	2	16.45	16.50	0	1,758	0.00%
2020/08/19	1	16.90	0	0.00	16.55	1	2,307	0.04%
2020/08/04	1	16.25	0	0.00	16.20	1	2,428	0.04%
2020/07/27	0	0.00	2	16.15	16.00	-2	3,241	-0.06%
2020/07/20	2	16.60	2	16.40	16.40	0	3,350	0.00%
2020/07/17	0	0.00	10	16.60	16.15	-10	3,368	-0.30%
2020/07/15	0	0.00	6	17.11	16.80	-6	3,467	-0.17%
2020/07/13	12	17.68	5	17.25	17.25	7	3,487	0.20%
2020/07/08	0	0.00	4	17.50	17.50	-4	3,475	-0.12%
2020/07/06	2	17.03	0	0.00	17.65	2	3,497	0.06%
2020/06/30	1	17.25	0	0.00	17.20	1	3,518	0.03%
2020/06/17	0	0.00	1	17.30	17.25	-1	3,305	-0.03%
2020/06/16	1	17.65	0	0.00	17.40	1	3,305	0.03%
2020/06/15	0	0.00	1	17.00	17.00	-1	3,282	-0.03%
2020/06/10	11	18.75	2	18.85	18.75	9	3,210	0.28%
2020/06/09	0	0.00	3	18.10	18.10	-3	2,978	-0.10%
2020/06/08	0	0.00	1	17.85	17.60	-1	2,931	-0.03%
2020/06/05	0	0.00	5	17.95	18.05	-5	2,944	-0.17%
2020/05/28	3	17.70	3.2	16.90	16.90	-0.2	2,654	-0.01%
2020/05/27	1	17.50	0.2	17.40	17.40	0.8	2,619	0.03%
2020/05/25	0	0.00	1	16.35	16.70	-1	2,537	-0.04%
2020/05/21	0	0.00	3	17.25	17.45	-3	2,557	-0.12%
2020/05/20	5	17.40	1	17.25	17.05	4	2,554	0.16%
2020/05/14	1.1	17.66	0	0.00	17.25	1.1	2,571	0.04%
2020/05/13	0.1	17.65	1	17.85	17.55	-0.9	2,547	-0.04%
2020/05/11	2	18.20	5	17.60	17.60	-3	2,619	-0.11%
2020/05/08	0	0.00	2	17.78	17.70	-2	2,590	-0.08%
2020/05/07	3	18.08	46	18.13	18.30	-43	2,557	-1.68%
2020/05/06	17	18.52	12	18.29	18.05	5	2,515	0.20%
2020/05/05	89.2	18.74	43	18.44	18.40	46.2	2,413	1.91%
2020/05/04	18	17.85	15	17.91	18.15	3	2,170	0.14%
2020/04/28	0	0.00	1	15.50	15.10	-1	1,865	-0.05%
2020/04/22	2	14.50	2	15.00	15.00	0	1,791	0.00%
2020/04/21	1	14.30	0	0.00	14.10	1	1,796	0.06%
2020/04/16	0	0.00	1	14.20	14.55	-1	1,751	-0.06%
2020/04/15	4	14.88	2	14.45	14.30	2	1,748	0.11%
2020/03/24	3	10.50	3	10.65	10.35	0	3,070	0.00%
2020/03/09	0	0.00	0	14.70	14.80	0	3,188	0.00%
2020/03/06	1	15.70	4	16.00	15.75	-3	3,252	-0.09%
2020/02/18	0	0.00	7	17.50	16.95	-7	3,074	-0.23%
2020/02/12	4	16.45	0	0.00	16.80	4	2,933	0.14%
2020/01/31	0	0.00	20	14.93	15.05	-20	2,701	-0.74%
2020/01/17	1	17.15	0	0.00	17.10	1	2,673	0.04%
2020/01/15	0	0.00	8	18.15	17.30	-8	2,648	-0.30%
2020/01/14	10	17.40	10	17.25	17.50	0	2,620	0.00%
2020/01/10	4	17.05	1	17.00	16.95	3	2,564	0.12%
2020/01/09	0	0.00	10	17.05	17.05	-10	2,555	-0.39%
2020/01/08	2	16.65	1	16.85	16.65	1	2,542	0.04%
2020/01/07	0	0.00	5	16.65	17.00	-5	2,454	-0.20%
2020/01/06	0	0.00	2	17.75	17.70	-2	2,390	-0.08%
2020/01/03	17	18.14	1	18.15	17.70	16	2,331	0.69%
2019/12/31	5	17.91	3	17.35	17.35	2	2,213	0.09%
2019/12/30	3	17.78	3	17.78	17.85	0	2,146	0.00%
2019/12/27	20	17.64	11	18.05	17.35	9	2,095	0.43%
2019/12/26	62	17.84	42	17.59	17.70	20	2,024	0.99%
2019/12/24	5	16.54	5	16.45	16.45	0	1,930	0.00%
2019/12/23	2	16.50	2	16.25	16.25	0	1,878	0.00%
2019/12/20	1	16.80	14	17.12	17.30	-13	1,707	-0.76%
2019/12/19	3	15.20	0	0.00	15.75	3	1,415	0.21%
2019/12/09	3	15.55	0	0.00	15.55	3	1,388	0.22%
2019/12/05	0	0.00	1	15.30	15.35	-1	1,341	-0.07%
2019/12/04	4	15.13	9	15.08	14.90	-5	1,372	-0.36%
2019/12/03	6	15.05	0	0.00	15.15	6	1,287	0.47%
2019/11/26	1	13.90	0	0.00	13.90	1	1,404	0.07%
2019/11/07	0	0.00	1	14.25	14.20	-1	1,411	-0.07%
2019/10/28	0	0.00	2	14.85	14.85	-2	1,456	-0.14%
2019/10/25	0	0.00	2	14.90	14.90	-2	1,460	-0.14%
2019/10/24	2	15.05	0	0.00	15.05	2	1,503	0.13%
2019/10/07	5	15.20	5	15.75	15.75	0	1,397	0.00%
2019/10/02	0	0.00	2	15.40	15.30	-2	1,379	-0.14%
2019/10/01	5	16.00	0	0.00	15.55	5	1,499	0.33%
2019/09/25	2	14.70	2	14.45	14.45	0	1,292	0.00%
2019/09/17	10	15.10	0	0.00	14.90	10	1,241	0.81%
2019/09/10	0	0.00	3	14.32	14.25	-3	1,208	-0.25%
2019/09/06	0	0.00	5	15.00	14.80	-5	1,208	-0.41%
2019/09/05	5	14.65	0	0.00	14.65	5	1,139	0.44%
2019/08/30	13	13.68	13	14.00	13.75	0	1,023	0.00%
2019/08/26	0	0.00	2	12.90	12.90	-2	974	-0.21%
2019/08/15	2	12.70	0	0.00	13.00	2	977	0.20%
2019/07/31	1	14.25	0	0.00	14.40	1	1,050	0.10%
2019/07/29	3	14.45	0	0.00	14.40	3	994	0.30%
2019/07/26	1	14.80	0	0.00	14.65	1	994	0.10%
2019/07/22	2	14.00	9	14.00	13.85	-7	928	-0.75%
2019/07/19	0	0.00	2	14.13	14.10	-2	932	-0.21%
2019/07/12	0	0.00	1	14.10	14.10	-1	976	-0.10%
2019/07/05	5	15.20	5	15.30	15.25	0	1,035	0.00%
2019/07/04	6	14.21	6	14.73	14.95	0	914	0.00%
2019/06/21	5	14.00	0	0.00	13.50	5	963	0.52%
2019/06/20	6	13.89	2	13.93	13.80	4	951	0.42%
2019/06/18	1	13.60	0	0.00	13.10	1	937	0.11%
2019/06/17	0	0.00	1	13.50	13.50	-1	936	-0.11%
2019/06/14	26	13.39	25	13.49	13.35	1	938	0.11%
2019/06/13	0	0.00	2	13.20	13.10	-2	935	-0.21%
2019/06/06	2	12.45	0	0.00	12.45	2	960	0.21%
2019/05/17	2	13.80	0	0.00	13.25	2	1,149	0.17%
2019/05/15	10	14.40	10	14.30	14.30	0	1,255	0.00%
2019/05/13	1	13.80	0	0.00	13.80	1	1,443	0.07%
2019/04/17	10	18.38	15	18.07	18.10	-5	1,825	-0.27%
2019/04/16	0	0.00	1	18.30	18.00	-1	1,800	-0.06%
2019/04/12	12	18.20	12	18.05	18.05	0	1,802	0.00%
2019/04/11	7	17.97	7	17.95	17.85	0	1,790	0.00%
2019/03/29	2	17.10	0	0.00	17.05	2	1,727	0.12%
2019/03/19	0	0.00	30	17.55	17.40	-30	1,954	-1.54%
2019/03/12	1	17.70	0	0.00	17.65	1	2,527	0.04%
2019/03/08	1	17.60	1	17.25	17.60	0	2,875	0.00%
2019/03/05	2	17.95	0	0.00	17.90	2	3,058	0.07%
2019/02/27	0	0.00	2	17.60	17.60	-2	3,077	-0.06%
2019/02/26	5	18.40	0	0.00	18.35	5	3,068	0.16%
2019/02/22	0	0.00	3	18.80	18.50	-3	3,126	-0.10%
2019/02/19	1	18.30	0	0.00	18.40	1	3,346	0.03%
2019/02/15	1	18.50	0	0.00	18.10	1	3,342	0.03%
2019/02/14	1	18.85	0	0.00	18.90	1	3,337	0.03%
2019/02/13	6	18.29	6	19.18	19.65	0	3,288	0.00%
2019/02/12	2	17.80	1	17.90	17.90	1	3,162	0.03%
2019/01/28	0	0.00	4	17.30	17.00	-4	3,246	-0.12%
2019/01/25	5	17.30	0	0.00	17.20	5	3,310	0.15%
2019/01/24	3	17.25	1	17.20	17.10	2	3,337	0.06%
2019/01/23	2	16.85	1	17.45	17.30	1	3,385	0.03%
2019/01/22	4	17.19	0	0.00	17.05	4	3,328	0.12%
2019/01/21	0	0.00	12	17.31	17.40	-12	3,215	-0.37%
2019/01/17	1	15.80	0	0.00	15.70	1	3,222	0.03%
2019/01/11	1	15.85	0	0.00	15.75	1	3,291	0.03%
2019/01/10	1	15.95	0	0.00	15.85	1	3,308	0.03%
2019/01/09	0	0.00	6	16.08	16.00	-6	3,342	-0.18%
2019/01/04	1	14.80	0	0.00	15.40	1	3,442	0.03%
2018/12/24	1	16.80	0	0.00	17.10	1	3,512	0.03%
2018/12/17	1	17.85	0	0.00	17.75	1	3,445	0.03%
2018/12/13	2	18.65	0	0.00	18.40	2	3,418	0.06%
2018/12/12	3	18.98	0	0.00	19.05	3	3,395	0.09%
2018/12/06	2	20.50	1	18.95	19.15	1	3,245	0.03%
2018/12/05	2	21.45	2	20.90	21.05	0	3,121	0.00%
2018/12/04	0	0.00	1	21.20	21.30	-1	2,840	-0.04%
2018/11/30	10	17.10	12	17.47	18.00	-2	2,530	-0.08%
2018/11/23	0	0.00	10	15.55	15.80	-10	2,414	-0.41%
2018/11/22	5	15.80	0	0.00	15.85	5	2,440	0.20%
2018/11/21	6	16.37	0	0.00	16.30	6	2,444	0.25%
2018/11/20	3	16.80	14	16.78	16.05	-11	2,497	-0.44%
2018/11/19	10	16.15	7	16.10	16.70	3	2,381	0.13%
2018/11/16	0	0.00	2	16.15	15.40	-2	2,292	-0.09%
2018/11/14	5	15.60	0	0.00	15.10	5	2,309	0.22%
2018/11/13	0	0.00	4	14.20	15.25	-4	2,317	-0.17%
2018/11/12	4	15.41	13	15.40	15.30	-9	2,339	-0.38%
2018/11/08	20	16.32	0	0.00	15.65	20	2,402	0.83%
2018/11/02	1	16.40	0	0.00	15.80	1	2,464	0.04%
2018/10/23	0	0.00	3	16.15	15.60	-3	2,761	-0.11%
2018/10/22	33	16.10	30	16.33	16.35	3	2,962	0.10%
2018/10/12	1	16.10	7	15.21	16.00	-6	3,084	-0.19%
2018/10/02	1	23.50	1	23.35	23.15	0	3,859	0.00%
2018/09/21	10	23.66	9	23.29	23.50	1	5,107	0.02%
2018/09/20	0	0.00	5	23.40	23.30	-5	5,391	-0.09%
2018/09/18	0	0.00	6	24.25	24.05	-6	6,066	-0.10%
2018/09/17	5	25.25	0	0.00	25.00	5	6,649	0.08%
2018/09/12	0	0.00	1	24.20	24.10	-1	7,664	-0.01%
2018/09/10	14	25.66	14	26.63	25.75	0	7,694	0.00%
2018/09/07	24	27.33	29	27.86	26.65	-5	7,705	-0.06%
2018/09/03	0	0.00	5	28.00	28.15	-5	7,765	-0.06%
2018/08/31	0	0.00	3	29.45	29.80	-3	7,786	-0.04%
2018/08/30	6	29.80	0	0.00	29.50	6	7,869	0.08%
2018/08/27	8	30.05	1	29.30	29.65	7	8,496	0.08%
2018/08/24	23	28.47	23	28.21	28.45	0	9,190	0.00%
2018/08/23	5	29.00	5	27.80	27.80	0	9,190	0.00%
2018/08/22	28	29.83	28	29.55	28.80	0	9,440	0.00%
2018/08/20	10	28.55	10	28.05	28.60	0	9,712	0.00%
2018/08/17	2	29.85	0	0.00	28.20	2	9,829	0.02%
2018/08/16	8	29.35	5	29.25	29.25	3	9,808	0.03%
2018/08/14	1	27.90	1	29.85	29.95	0	9,805	0.00%
2018/08/13	0	0.00	13	28.47	27.50	-13	9,740	-0.13%
2018/08/10	18	30.49	15	30.60	30.25	3	9,668	0.03%
2018/08/09	3	31.70	0	0.00	31.40	3	9,650	0.03%
2018/08/07	4	32.03	1	32.25	32.80	3	9,638	0.03%
2018/08/06	3	32.05	0	0.00	31.65	3	9,665	0.03%
2018/08/03	0	0.00	1	32.25	31.80	-1	9,777	-0.01%
2018/08/02	2	32.23	6	32.59	31.90	-4	10,115	-0.04%
2018/08/01	3	34.90	3	34.50	34.20	0	10,168	0.00%
2018/07/31	5	34.98	22	33.66	34.75	-17	10,144	-0.17%
2018/07/30	50	35.51	38	34.39	34.50	12	10,077	0.12%
2018/07/27	0	0.00	4	36.90	36.95	-4	9,890	-0.04%
2018/07/24	10	34.55	11	34.26	34.15	-1	9,810	-0.01%
2018/07/23	5	33.76	5	34.44	34.00	0	9,910	0.00%
2018/07/20	0	0.00	5	34.65	32.50	-5	9,854	-0.05%
2018/07/19	20	35.90	0	0.00	35.85	20	9,808	0.20%
2018/07/18	25	36.35	20	34.00	35.00	5	9,808	0.05%
2018/07/17	1	36.70	3	37.33	36.20	-2	9,869	-0.02%
2018/07/16	5	37.58	9	37.49	37.80	-4	9,833	-0.04%
2018/07/13	12	38.91	4	38.76	38.40	8	9,873	0.08%
2018/07/12	1	36.40	15	35.18	37.50	-14	9,680	-0.14%
2018/07/11	1	35.30	1	35.50	34.10	0	9,538	0.00%
2018/07/10	25	36.67	36	37.00	36.80	-11	9,517	-0.12%
2018/07/09	28	38.05	30	38.60	37.70	-2	9,625	-0.02%
2018/07/06	41	39.06	41	38.80	38.00	0	9,554	0.00%
2018/07/05	26	40.24	21	40.29	39.00	5	9,385	0.05%
2018/07/04	15	38.83	1	38.65	39.40	14	9,118	0.15%
2018/07/03	8	41.28	25	40.28	39.25	-17	8,967	-0.19%
2018/07/02	21	39.46	10	39.86	40.70	11	8,750	0.13%
2018/06/29	25	41.10	5	40.53	39.70	20	8,364	0.24%
2018/06/28	5	45.86	6	45.67	44.00	-1	8,067	-0.01%
2018/06/27	19	46.20	10	47.16	45.30	9	7,838	0.11%
2018/06/26	54	45.44	38	45.00	44.90	16	7,412	0.22%
2018/06/25	31	44.05	37	44.05	45.95	-6	6,866	-0.09%
2018/06/22	55	41.78	45	42.74	41.80	10	6,391	0.16%
2018/06/21	0	0.00	5	39.08	39.20	-5	5,883	-0.08%
2018/06/20	2	37.55	0	0.00	37.55	2	5,893	0.03%
2018/06/13	0	0.00	1	38.40	37.80	-1	6,089	-0.02%
2018/06/12	2	39.00	0	0.00	39.05	2	6,097	0.03%
2018/06/11	0	0.00	5	39.05	39.20	-5	6,073	-0.08%
2018/06/08	5	37.95	1	37.30	37.30	4	6,047	0.07%
2018/06/07	1	38.00	19	37.80	38.20	-18	6,009	-0.30%
2018/06/06	7	41.14	8	40.69	40.00	-1	5,947	-0.02%
2018/06/05	20	38.32	24	39.10	39.00	-4	5,732	-0.07%
2018/06/04	32	33.75	26	35.24	36.70	6	5,541	0.11%
2018/06/01	53	34.39	25	34.76	33.40	28	5,811	0.48%
2018/05/31	0	0.00	3	33.30	33.30	-3	5,135	-0.06%
2018/05/30	28	30.00	2	30.00	30.30	26	5,155	0.50%
2018/05/29	0	0.00	3	27.55	27.55	-3	4,925	-0.06%
2018/05/28	0	0.00	2	25.05	25.05	-2	4,928	-0.04%
2018/05/25	1	23.00	3	22.92	22.80	-2	4,635	-0.04%
2018/05/22	1	22.75	2	22.63	22.30	-1	4,515	-0.02%
2018/05/17	2	21.65	0	0.00	21.60	2	4,493	0.04%
2018/05/16	0	0.00	2	21.80	21.80	-2	4,525	-0.04%
2018/05/15	0	0.00	6	22.13	21.85	-6	4,562	-0.13%
2018/05/14	5	22.50	5	22.10	22.55	0	4,658	0.00%
2018/05/11	0	22.30	1	22.90	22.10	-1	4,725	-0.02%
2018/05/10	7	24.24	17	23.93	23.75	-10	4,813	-0.21%
2018/05/09	7	22.34	7	23.06	23.20	0	4,691	0.00%
2018/05/08	6	21.50	3	21.60	21.55	3	4,614	0.07%
2018/05/07	4	22.00	5	21.85	22.00	-1	4,636	-0.02%
2018/05/04	5	21.70	5	21.60	21.45	0	4,616	0.00%
2018/04/30	6	22.24	0	0.00	22.30	6	4,731	0.13%
2018/04/27	0	0.00	1	22.45	22.70	-1	4,786	-0.02%
2018/04/25	1	21.80	0	0.00	22.00	1	4,821	0.02%
2018/04/24	6	22.03	3	21.95	21.80	3	4,951	0.06%
2018/04/23	2	24.38	30	24.25	23.40	-28	4,962	-0.56%
2018/04/20	0	0.00	1	23.10	22.85	-1	4,964	-0.02%
2018/04/19	5	23.40	2	23.50	23.00	3	5,093	0.06%
2018/04/18	10	22.40	0	0.00	22.75	10	5,255	0.19%
2018/04/17	4	23.00	0	0.00	22.10	4	6,049	0.07%
2018/04/16	19	22.87	10	22.95	23.00	9	6,255	0.14%
2018/04/13	1	22.60	6	22.81	22.85	-5	6,257	-0.08%
2018/04/12	5	21.10	0	0.00	20.80	5	6,192	0.08%
2018/04/09	0	0.00	18	20.45	20.65	-18	7,414	-0.24%
2018/03/28	1	22.00	0	0.00	21.50	1	8,355	0.01%
2018/03/27	0	0.00	3	22.40	22.50	-3	8,325	-0.04%
2018/03/23	1	22.65	0	0.00	22.45	1	8,375	0.01%
2018/03/22	43	24.09	5	24.21	23.35	38	8,393	0.45%
2018/03/21	0	0.00	2	23.10	22.80	-2	8,203	-0.02%
2018/03/20	2	22.85	0	0.00	22.70	2	8,151	0.02%
2018/03/19	2	22.15	0	0.00	22.15	2	8,082	0.02%
2018/03/16	2	23.00	0	0.00	22.35	2	8,065	0.02%
2018/03/13	0	0.00	2	22.45	22.50	-2	7,975	-0.03%
2018/03/08	2	23.40	12	23.48	23.00	-10	7,898	-0.13%
2018/03/07	37	25.05	22	24.10	23.25	15	7,811	0.19%
2018/03/06	4	23.33	6	24.17	24.55	-2	7,311	-0.03%
2018/03/02	1	22.40	0	0.00	22.00	1	7,215	0.01%
2018/02/23	1	21.85	0	0.00	21.75	1	7,075	0.01%
2018/02/21	0	0.00	1	21.90	22.20	-1	7,029	-0.01%
2018/02/07	2	23.00	0	0.00	22.25	2	6,868	0.03%
2018/02/06	2	22.63	2	23.05	21.70	0	6,804	0.00%
2018/02/05	2	24.10	33	23.15	24.10	-31	6,666	-0.47%
2018/02/02	37	23.86	6	23.19	24.00	31	6,525	0.48%
2018/02/01	2	23.10	6	23.11	22.60	-4	6,284	-0.06%
2018/01/31	6	22.10	0	0.00	21.80	6	5,982	0.10%
2018/01/30	0	0.00	1	21.85	21.70	-1	5,907	-0.02%
2018/01/29	0	0.00	2	22.40	21.85	-2	5,864	-0.03%
2018/01/25	26	23.65	26	24.34	23.55	0	5,706	0.00%
2018/01/24	1	24.50	0	0.00	24.50	1	5,726	0.02%
2018/01/22	7	24.48	15	24.63	25.00	-8	5,489	-0.15%
2018/01/19	0	0.00	4	24.00	24.25	-4	5,344	-0.07%
2018/01/18	10	24.50	2	25.20	24.40	8	5,293	0.15%
2018/01/16	4	23.98	1	24.00	24.10	3	5,077	0.06%
2018/01/15	6	25.86	7	25.30	25.00	-1	4,932	-0.02%
2018/01/12	2	25.00	2	25.85	25.45	0	4,786	0.00%
2018/01/11	40	25.74	37	25.74	25.30	3	4,505	0.07%
2018/01/10	3	24.32	0	0.00	24.05	3	3,680	0.08%
2018/01/09	0	0.00	1	24.25	23.20	-1	3,420	-0.03%
2018/01/08	0	0.00	4	24.35	24.10	-4	3,272	-0.12%
2018/01/05	2	25.00	25	25.21	25.05	-23	3,097	-0.74%
2018/01/04	58	26.14	27	26.54	26.45	31	2,809	1.10%
2018/01/03	16	24.03	13	24.92	25.00	3	2,221	0.14%
2018/01/02	1	22.20	3	21.98	22.75	-2	1,844	-0.11%