凌華 (6166)-元大-桃園券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
1,171張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	73.82	0	0.00	73.40	0.1	2,837	0.00%
2024/06/13	2	72.00	4	71.20	73.00	-2	2,820	-0.07%
2024/06/12	2	72.30	0	0.00	72.30	2	2,800	0.07%
2024/06/11	1	72.40	11	71.53	70.70	-10	2,774	-0.36%
2024/06/07	5	74.80	2	75.80	74.20	3	2,748	0.11%
2024/06/06	2	75.00	5	75.60	75.00	-3	2,729	-0.11%
2024/06/05	4	78.00	4	77.90	77.30	0	2,696	0.00%
2024/06/04	12	85.33	12	84.55	80.90	0	2,653	0.00%
2024/06/03	13	84.18	7	83.94	84.20	6	2,436	0.25%
2024/05/31	0	0.00	3	77.63	77.60	-3	2,265	-0.13%
2024/05/30	12	80.92	14	79.41	78.90	-2	2,225	-0.09%
2024/05/29	20	85.97	2	85.45	83.60	18	2,170	0.83%
2024/05/28	7	80.63	10	86.56	87.50	-3	1,885	-0.16%
2024/05/27	6	79.13	1	80.70	79.60	5	1,721	0.29%
2024/05/24	0	0.00	1	74.40	74.00	-1	1,568	-0.06%
2024/05/23	4	72.83	1	72.20	71.80	3	1,535	0.20%
2024/05/22	3	71.40	5	71.76	72.70	-2	1,490	-0.13%
2024/05/21	3	70.87	3	70.00	71.40	0	1,477	0.00%
2024/05/17	1	68.90	3	68.60	67.90	-2	1,456	-0.14%
2024/05/16	1	67.00	1	67.90	67.40	0	1,450	0.00%
2024/05/15	2	68.30	0	0.00	67.40	2	1,440	0.14%
2024/05/14	0	0.00	3	66.60	67.80	-3	1,423	-0.21%
2024/05/10	5	62.54	0	0.00	63.90	5	1,397	0.36%
2024/05/08	0	0.00	1	65.60	64.50	-1	1,379	-0.07%
2024/05/06	5	64.10	0	0.00	63.50	5	1,360	0.37%
2024/04/30	1	65.00	0	0.00	65.10	1	1,347	0.07%
2024/04/26	1	64.00	15	65.43	64.50	-14	1,351	-1.04%
2024/04/24	5	63.08	0	0.00	63.70	5	1,331	0.38%
2024/04/22	0	0.00	2	61.90	60.60	-2	1,332	-0.15%
2024/04/18	0	0.00	6	63.80	63.50	-6	1,333	-0.45%
2024/04/16	0	0.00	1	63.50	63.50	-1	1,451	-0.07%
2024/04/15	1	68.00	0	0.00	66.80	1	1,433	0.07%
2024/04/12	5	69.28	3	69.60	69.40	2	1,413	0.14%
2024/04/09	5	75.32	2	73.80	72.50	3	1,347	0.22%
2024/04/08	3	72.13	39.1	71.05	70.60	-36.1	1,277	-2.82%
2024/04/03	0.1	67.56	0	0.00	67.10	0.1	1,215	0.01%
2024/04/02	1	69.50	0	0.00	68.20	1	1,217	0.08%
2024/04/01	1	68.00	0	0.00	67.70	1	1,206	0.08%
2024/03/29	1	68.80	2	68.25	67.00	-1	1,193	-0.08%
2024/03/28	2	70.45	1	68.50	68.50	1	1,177	0.08%
2024/03/27	5	69.46	2	69.65	70.00	3	1,136	0.26%
2024/03/26	6	71.23	9	70.71	69.10	-3	1,100	-0.27%
2024/03/25	3	73.00	5.5	72.59	72.80	-2.5	1,026	-0.24%
2024/03/20	19	70.11	2	70.29	68.70	17	801	2.12%
2024/03/19	2	64.70	0	0.00	66.00	2	614	0.33%
2024/03/15	2	61.30	0	0.00	61.60	2	595	0.34%
2024/03/14	0	0.00	5	61.58	61.30	-5	597	-0.84%
2024/03/13	5	61.44	1	61.30	61.50	4	596	0.67%
2024/03/11	5	61.04	0	0.00	61.10	5	597	0.84%
2024/03/08	0	0.00	24	60.64	60.80	-24	597	-4.02%
2024/03/07	4	63.65	0	0.00	64.40	4	584	0.68%
2024/03/05	1	65.40	1	65.70	65.70	0	570	0.00%
2024/03/04	10	65.14	0	0.00	64.50	10	560	1.78%
2024/03/01	4	65.00	0	0.00	64.50	4	549	0.73%
2024/02/27	16	65.01	0	0.00	64.90	16	533	3.00%
2024/02/22	1	64.40	1	65.20	65.50	0	490	0.00%
2024/02/21	0	0.00	7	66.60	66.80	-7	457	-1.53%
2024/02/16	2	61.20	0	0.00	60.80	2	419	0.48%
2024/02/05	1	62.50	0	0.00	63.00	1	407	0.25%
2024/02/02	5	63.20	5	62.30	62.50	0	403	0.00%
2024/02/01	0	0.00	2	62.20	62.50	-2	400	-0.50%
2024/01/30	0	0.00	10	61.70	62.10	-10	397	-2.51%
2024/01/26	1.1	62.89	0	0.00	62.30	1.1	397	0.26%
2024/01/24	1	63.70	0	0.00	62.90	1	397	0.25%
2024/01/23	3	63.63	0	0.00	63.80	3	398	0.75%
2024/01/22	2	62.00	0	0.00	63.70	2	396	0.50%
2024/01/19	0	0.00	0.3	61.80	61.30	-0.3	387	-0.06%
2024/01/18	10.3	60.33	0	0.00	60.20	10.3	384	2.67%
2024/01/16	0	0.00	2	61.50	61.60	-2	374	-0.53%
2024/01/12	7	63.70	5	63.00	62.70	2	358	0.56%
2024/01/11	14	68.07	2	69.00	65.00	12	342	3.50%
2024/01/10	0	0.00	4	65.50	66.00	-4	259	-1.54%
2024/01/03	0.1	61.20	0	0.00	61.00	0.1	219	0.02%
2023/12/19	2	58.50	0	0.00	58.20	2	228	0.88%
2023/12/14	0	0.00	1	58.80	59.20	-1	231	-0.43%
2023/12/12	0	0.00	1	59.70	59.30	-1	228	-0.44%
2023/12/11	0.2	60.09	0	0.00	60.10	0.2	228	0.09%
2023/12/08	0.2	60.60	0	0.00	60.70	0.2	224	0.09%
2023/12/07	1.2	61.10	0	0.00	61.20	1.2	223	0.54%
2023/11/29	0.1	59.30	0	0.00	59.20	0.1	217	0.02%
2023/11/28	0.2	59.10	0	0.00	58.90	0.2	218	0.09%
2023/11/27	0	0.00	1	59.10	58.00	-1	218	-0.46%
2023/11/21	0.1	59.10	0	0.00	59.20	0.1	222	0.05%
2023/11/14	1	58.90	0	0.00	58.80	1	231	0.43%
2023/11/10	0	0.00	1	58.00	57.70	-1	240	-0.42%
2023/11/06	0.1	59.30	0	0.00	59.00	0.1	269	0.02%
2023/11/03	0	58.10	0	0.00	58.00	0	274	0.01%
2023/11/01	0	0.00	6	56.82	56.60	-6	291	-2.06%
2023/10/26	2	60.55	0	0.00	60.20	2	353	0.57%
2023/10/23	0	0.00	7	60.60	60.50	-7	534	-1.31%
2023/10/20	2	61.35	0	0.00	61.60	2	686	0.29%
2023/10/19	0	61.30	0	0.00	61.90	0	747	0.00%
2023/10/11	3	64.30	1	64.70	64.50	2	945	0.21%
2023/10/06	5	65.36	0	0.00	65.20	5	965	0.52%
2023/10/04	1	64.40	1	64.60	65.30	0	982	0.00%
2023/10/03	0.1	62.60	0	0.00	65.10	0.1	992	0.01%
2023/09/14	0.1	62.50	0	0.00	62.30	0.1	1,414	0.01%
2023/09/07	0.1	63.80	0	0.00	63.30	0.1	1,782	0.00%
2023/09/06	0.2	64.20	0	0.00	63.60	0.2	1,836	0.01%
2023/08/31	0.1	64.20	0	0.00	63.90	0.1	1,890	0.01%
2023/08/25	0.1	65.40	0	0.00	65.00	0.1	1,981	0.01%
2023/08/18	0.1	65.10	0	0.00	64.30	0.1	2,191	0.00%
2023/08/17	0.1	65.80	0	0.00	65.60	0.1	2,185	0.00%
2023/08/15	0	63.80	10	63.85	63.50	-10	2,175	-0.46%
2023/08/10	1	64.99	0	0.00	64.80	1	2,161	0.05%
2023/08/09	0.1	67.90	0	0.00	67.30	0.1	2,149	0.00%
2023/08/08	0	0.00	1	69.20	68.90	-1	2,140	-0.05%
2023/08/07	3.1	68.77	0	0.00	70.50	3.1	2,133	0.15%
2023/08/04	7.2	68.62	0	0.00	68.90	7.2	2,121	0.34%
2023/08/02	1	69.10	0	0.00	68.20	1	2,110	0.05%
2023/08/01	1	71.50	0	0.00	71.20	1	2,089	0.05%
2023/07/31	1.1	73.90	0	0.00	72.10	1.1	2,075	0.05%
2023/07/28	2	73.25	0	0.00	73.20	2	2,048	0.10%
2023/07/27	3	79.47	1	79.90	79.10	2	1,986	0.10%
2023/07/26	5	77.44	0	0.00	76.60	5	1,935	0.26%
2023/07/25	1	84.00	0	0.00	82.30	1	1,863	0.05%
2023/07/24	0	0.00	3	77.73	78.80	-3	1,707	-0.18%
2023/07/21	0	73.00	0	0.00	73.50	0	1,645	0.00%
2023/07/20	4.1	74.77	5	72.92	72.80	-0.9	1,630	-0.06%
2023/07/19	1	78.30	8	78.86	78.30	-7	1,569	-0.45%
2023/07/18	3	75.37	4	75.63	76.10	-1	1,500	-0.07%
2023/07/12	0.1	72.10	1	72.50	72.40	-1	1,417	-0.07%
2023/07/11	1	73.20	2	73.60	73.40	-1	1,404	-0.07%
2023/07/10	2	74.35	1	74.00	73.90	1	1,392	0.07%
2023/07/07	2	75.80	4	74.80	74.70	-2	1,379	-0.14%
2023/07/06	6	78.20	2	77.00	76.90	4	1,360	0.29%
2023/07/05	3	79.33	5	79.40	78.70	-2	1,332	-0.15%
2023/07/04	4	78.25	3.2	78.04	77.40	0.8	1,230	0.07%
2023/07/03	3	76.90	0	0.00	77.70	3	1,190	0.25%
2023/06/30	1.1	76.27	0	0.00	76.50	1.1	1,152	0.10%
2023/06/29	1	73.90	0	0.00	74.20	1	1,108	0.09%
2023/06/28	0	0.00	0	73.00	73.00	0	1,084	0.00%
2023/06/27	0	0.00	1	72.70	72.80	-1	1,009	-0.10%
2023/06/16	1	72.80	1	72.30	72.30	0	918	0.00%
2023/06/15	5.1	77.01	6	75.71	75.50	-0.9	872	-0.11%
2023/06/14	0	76.10	1.4	76.21	77.00	-1.4	741	-0.18%
2023/06/13	1	70.40	1	71.90	70.00	0	606	0.00%
2023/06/12	0.1	68.00	2	67.50	69.20	-1.9	560	-0.34%
2023/06/09	4	66.03	1	65.90	66.00	3	506	0.59%
2023/06/08	0	0.00	1	66.80	65.90	-1	498	-0.20%
2023/06/07	1	65.90	0	0.00	65.20	1	479	0.21%
2023/06/05	1	66.70	2	67.10	66.70	-1	463	-0.22%
2023/06/02	2	66.95	2	67.10	66.60	0	455	0.00%
2023/06/01	2.2	68.00	3	67.67	67.90	-0.8	446	-0.18%
2023/05/31	1	70.90	2.2	71.00	71.00	-1.2	420	-0.29%
2023/05/30	12	72.34	8	70.01	69.10	4	382	1.05%
2023/05/23	0	61.40	0	0.00	61.10	0	159	0.01%
2023/05/19	0	61.57	0	0.00	61.30	0	165	0.02%
2023/05/17	9	60.33	0	0.00	60.70	9	164	5.46%
2023/04/26	0	59.30	0	0.00	60.00	0	198	0.01%
2023/04/25	0	58.90	0	0.00	59.30	0	197	0.01%
2023/04/21	0	60.20	0	0.00	59.10	0	195	0.01%
2023/04/20	0	60.50	0	0.00	60.40	0	197	0.02%
2023/04/06	0	0.00	1	62.40	62.90	-1	191	-0.52%
2023/03/21	0	60.80	0	0.00	61.00	0	175	0.01%
2023/03/20	1	61.00	0	0.00	61.00	1	180	0.55%
2023/03/16	0.1	60.30	0	0.00	60.60	0.1	179	0.03%
2023/03/14	1.1	60.97	0	0.00	60.80	1.1	178	0.59%
2023/03/10	0	63.00	0	0.00	63.00	0	171	0.01%
2023/03/09	1	63.80	0	0.00	64.00	1	167	0.60%
2023/03/08	1	64.70	0	0.00	64.60	1	165	0.60%
2023/03/06	0	0.00	1	65.10	64.40	-1	154	-0.65%
2023/03/03	0	0.00	1	61.80	62.00	-1	141	-0.71%
2023/02/23	1	60.90	1	61.70	61.50	0	137	0.00%
2023/02/22	2	60.75	0	0.00	60.40	2	136	1.49%
2023/02/20	0	0.00	1	62.10	61.50	-1	135	-0.74%
2023/02/15	0	0.00	2	61.30	61.10	-2	130	-1.54%
2023/02/14	1	61.40	0	0.00	61.00	1	127	0.78%
2023/02/10	2	60.80	0	0.00	60.80	2	120	1.66%
2023/02/09	0	0.00	1	61.60	61.60	-1	118	-0.85%
2023/02/06	1	60.80	2	60.70	60.30	-1	107	-0.95%
2023/01/30	1	56.60	0	0.00	56.00	1	92	1.08%
2023/01/10	0	0.00	7	54.80	57.30	-7	90	-7.74%
2023/01/09	0	0.00	1	55.50	55.10	-1	84	-1.18%
2023/01/06	0	0.00	8	54.84	55.10	-8	82	-9.64%
2023/01/05	0	0.00	4	54.78	54.60	-4	85	-4.67%
2023/01/04	0	0.00	4	54.33	54.20	-4	85	-4.69%
2023/01/03	0	0.00	1	54.30	54.30	-1	87	-1.15%
2022/12/16	25	53.56	0	0.00	53.40	25	102	24.38%
2022/11/16	0.2	49.95	0	0.00	49.25	0.2	135	0.15%
2022/11/10	0	0.00	1	50.50	50.30	-1	140	-0.71%
2022/11/02	1	50.30	0	0.00	50.20	1	155	0.64%
2022/08/18	0	58.00	0	0.00	57.80	0	164	0.01%
2022/08/17	2	58.10	0	0.00	58.30	2	162	1.23%
2022/08/16	0	58.60	0	0.00	58.60	0	160	0.01%
2022/08/04	2	56.20	0	0.00	56.60	2	131	1.52%
2022/08/03	1.3	58.76	0	0.00	58.70	1.3	123	1.06%
2022/08/01	1	61.00	0	0.00	61.60	1	88	1.12%
2022/07/12	0	53.80	0	0.00	55.00	0	53	0.02%
2022/07/08	0.1	56.60	0	0.00	55.50	0.1	52	0.10%
2022/06/28	0	0.00	1	56.70	56.80	-1	48	-2.07%
2022/06/08	0	55.60	0	0.00	55.50	0	46	0.04%
2022/05/19	0	53.54	0	0.00	54.00	0	65	0.02%
2022/01/14	0.1	62.60	0	0.00	62.50	0.1	134	0.04%
2021/12/30	2	65.85	0	0.00	64.80	2	154	1.30%
2021/12/27	0	63.30	0	0.00	63.50	0	136	0.01%
2021/12/21	0	62.00	0	0.00	62.30	0	141	0.03%
2021/12/17	0	62.00	0	0.00	62.80	0	146	0.01%
2021/12/03	0	64.30	0	0.00	64.40	0	148	0.01%
2021/12/01	0	63.00	0	0.00	64.20	0	149	0.02%
2021/11/26	0	65.00	0	0.00	64.80	0	154	0.01%
2021/11/19	0	66.10	0	0.00	67.00	0	156	0.01%
2021/11/17	0	65.50	0	0.00	65.80	0	152	0.01%
2021/11/16	0	65.30	0	0.00	65.90	0	152	0.01%
2021/11/10	0.1	67.00	0	0.00	66.70	0.1	148	0.03%
2021/11/09	0	66.80	0	0.00	67.00	0	146	0.00%
2021/11/05	0	68.10	0	0.00	67.80	0	143	0.02%
2021/11/04	0.1	68.50	2	68.90	69.20	-2	140	-1.39%
2021/11/03	1.1	67.58	0	0.00	66.90	1.1	138	0.76%
2021/11/02	1	68.10	0	0.00	67.70	1	136	0.73%
2021/11/01	0.1	67.20	0	0.00	67.30	0.1	135	0.04%
2021/08/05	0	0.00	1	64.30	64.00	-1	150	-0.66%
2021/08/04	0	0.00	1	64.50	64.20	-1	167	-0.60%
2021/08/02	0	0.00	1	65.90	65.60	-1	179	-0.56%
2021/07/30	3	65.40	0	0.00	65.00	3	187	1.60%
2021/07/27	0	0.00	1	66.90	66.70	-1	208	-0.48%
2021/07/26	1	67.00	0	0.00	67.10	1	213	0.47%
2021/07/16	0	0.00	1	64.00	64.00	-1	244	-0.41%
2021/07/12	0	0.00	4	65.05	65.20	-4	310	-1.29%
2021/07/09	2	64.70	2	64.30	64.30	0	333	0.00%
2021/07/06	1	62.00	0	0.00	62.30	1	345	0.29%
2021/07/05	0	0.00	1	63.00	62.90	-1	353	-0.28%
2021/07/02	0	0.00	2	61.85	61.90	-2	362	-0.55%
2021/06/30	1	61.70	0	0.00	61.30	1	371	0.27%
2021/06/23	0	0.00	1	64.00	64.00	-1	392	-0.25%
2021/06/11	1	61.00	0	0.00	62.00	1	540	0.18%
2021/05/26	1	59.00	0	0.00	59.90	1	562	0.18%
2021/05/10	1	60.00	0	0.00	59.90	1	637	0.16%
2021/05/07	0	0.00	1	58.80	59.50	-1	727	-0.14%
2021/05/04	1	58.40	0	0.00	58.40	1	763	0.13%
2021/05/03	0	0.00	2	61.80	61.20	-2	763	-0.26%
2021/04/20	6	70.18	2.2	70.57	69.00	3.8	736	0.51%
2021/04/15	2	66.90	0	0.00	65.80	2	699	0.29%
2021/04/13	0	0.00	1	65.50	65.40	-1	680	-0.15%
2021/03/25	0	0.00	2	64.50	63.70	-2	654	-0.31%
2021/03/23	0	0.00	3	65.87	66.00	-3	661	-0.45%
2021/03/22	3	70.53	10	70.56	69.30	-7	647	-1.08%
2021/03/19	7	64.70	2	65.50	66.50	5	586	0.85%
2021/03/18	2	60.55	1	59.90	60.50	1	546	0.18%
2021/03/02	1	59.40	0	0.00	57.80	1	517	0.19%
2021/02/23	0	0.00	1	62.50	62.00	-1	489	-0.20%
2021/02/17	1	54.90	0	0.00	54.80	1	442	0.23%
2021/02/01	1	58.50	2	60.30	57.80	-1	408	-0.25%
2021/01/29	7	63.49	1	66.00	61.20	6	383	1.56%
2021/01/28	0	0.00	3	60.60	60.60	-3	288	-1.04%
2021/01/26	2	53.50	0	0.00	53.70	2	246	0.81%
2021/01/22	0	0.00	2	54.15	54.00	-2	222	-0.90%
2021/01/20	1	54.70	0	0.00	54.90	1	216	0.46%
2021/01/18	1	55.60	0	0.00	55.40	1	207	0.48%
2021/01/15	1	57.30	0	0.00	57.40	1	198	0.50%
2021/01/06	2	61.30	0	0.00	60.80	2	172	1.16%
2020/12/15	0	0.00	2	65.00	63.90	-2	120	-1.66%
2020/12/01	1	68.40	0	0.00	68.00	1	112	0.89%
2020/11/30	1	69.00	0	0.00	69.00	1	115	0.87%
2020/08/05	0.2	71.70	0	0.00	71.40	0.2	659	0.03%
2020/07/30	0	0.00	2	69.80	68.90	-2	670	-0.30%
2020/07/23	1	73.20	0	0.00	72.90	1	672	0.15%
2020/07/16	0	0.00	1	76.60	77.20	-1	669	-0.15%
2020/07/07	0	0.00	1	88.60	88.00	-1	678	-0.15%
2020/07/06	0	0.00	2	87.00	88.60	-2	673	-0.30%
2020/07/03	3	84.30	0	0.00	83.30	3	659	0.45%
2020/07/01	0	0.00	1	85.00	84.90	-1	667	-0.15%
2020/06/24	1	84.50	0	0.00	85.00	1	681	0.15%
2020/06/22	0	0.00	1	84.20	84.20	-1	642	-0.16%
2020/06/19	0	0.00	1	74.60	76.60	-1	616	-0.16%
2020/05/11	0	0.00	1	65.70	65.40	-1	900	-0.11%
2020/05/07	1	67.20	0	0.00	65.20	1	957	0.10%
2020/04/21	1	67.00	1	64.40	65.30	0	1,311	0.00%
2020/03/31	4	68.10	4	69.00	68.40	0	1,400	0.00%
2020/03/30	4	68.28	5	68.92	68.70	-1	1,384	-0.07%
2020/03/27	1	66.80	6	68.00	67.50	-5	1,350	-0.37%
2020/03/25	9	61.44	13	61.57	61.90	-4	1,309	-0.31%
2020/03/24	0	0.00	4	58.25	60.10	-4	1,312	-0.30%
2020/03/20	8	61.71	0	0.00	59.90	8	1,302	0.61%
2020/03/09	2	56.25	0	0.00	56.30	2	1,061	0.19%
2020/02/25	1	56.00	0	0.00	56.00	1	974	0.10%
2020/02/17	2	55.90	0	0.00	55.80	2	935	0.21%
2020/02/12	0	0.00	2	55.75	55.90	-2	930	-0.21%
2020/02/10	3	55.33	2	55.40	55.20	1	893	0.11%
2020/02/07	17	55.06	16	55.33	55.60	1	851	0.12%
2020/02/05	3	47.10	1	46.35	47.05	2	658	0.30%
2020/02/04	0	0.00	1	45.55	45.40	-1	646	-0.15%
2020/01/31	0	0.00	3	46.85	46.50	-3	643	-0.47%
2020/01/17	1	50.80	1	51.80	51.00	0	603	0.00%
2020/01/16	1	48.95	0	0.00	50.80	1	561	0.18%
2020/01/14	4	48.59	0	0.00	48.50	4	512	0.78%
2019/11/12	0	0.00	3	47.50	47.80	-3	762	-0.39%
2019/10/31	1	47.80	0	0.00	47.85	1	832	0.12%
2019/10/15	1	45.65	0	0.00	45.55	1	1,028	0.10%
2019/10/14	1	45.65	0	0.00	45.65	1	1,025	0.10%
2019/09/20	0	0.00	2	48.15	48.50	-2	930	-0.21%
2019/09/19	2	48.70	0	0.00	48.80	2	920	0.22%
2019/09/02	2	48.95	3	52.43	52.50	-1	727	-0.14%
2019/08/29	0	0.00	1	47.15	47.80	-1	623	-0.16%
2019/08/14	0	0.00	1	47.20	45.85	-1	512	-0.20%
2019/08/08	0	0.00	1	46.90	47.05	-1	481	-0.21%
2019/08/05	1	46.90	0	0.00	45.50	1	455	0.22%
2019/08/01	1	49.95	1	48.60	49.95	0	429	0.00%
2019/07/31	1	49.20	0	0.00	48.95	1	405	0.25%
2019/07/30	5	49.56	5	48.50	48.50	0	380	0.00%
2019/07/29	6	46.73	7	49.01	49.25	-1	324	-0.31%
2019/07/26	0	0.00	2	45.65	45.65	-2	237	-0.84%
2019/07/24	1	40.60	0	0.00	40.50	1	195	0.51%
2019/05/09	1	40.90	0	0.00	40.50	1	494	0.20%
2019/05/08	0	0.00	0.7	42.45	42.30	-0.7	526	-0.13%
2019/04/11	0	0.00	3	43.90	44.30	-3	635	-0.47%
2019/04/02	3	43.60	0	0.00	43.70	3	587	0.51%
2019/02/18	0	0.00	2.9	44.62	45.20	-2.9	538	-0.53%
2019/02/14	2	46.10	19	46.05	46.15	-17	527	-3.22%
2019/01/30	1	46.80	1	47.00	47.40	0	472	0.00%
2019/01/29	2	44.05	2	44.40	45.70	0	430	0.00%
2019/01/25	0	0.00	1	39.85	39.10	-1	351	-0.28%
2019/01/24	0	0.00	1	37.10	37.00	-1	334	-0.30%
2019/01/14	5	37.50	5	38.20	36.90	0	277	0.00%
2019/01/09	0	0.00	2	36.00	35.45	-2	257	-0.78%
2019/01/08	3	32.90	1	32.70	32.85	2	224	0.89%
2018/12/17	0	0.00	0.2	32.55	32.60	-0.2	202	-0.07%
2018/10/15	1	39.00	0	0.00	38.95	1	81	1.23%
2018/09/20	0	0.00	3	51.50	51.10	-3	88	-3.40%
2018/08/28	0	0.00	1	48.50	48.80	-1	85	-1.17%
2018/08/08	1	47.70	1	47.85	47.85	0	81	0.00%
2018/08/06	1	48.50	0	0.00	48.10	1	82	1.22%
2018/07/10	0	0.00	1	49.80	49.80	-1	106	-0.94%
2018/07/04	0	0.00	2	50.50	50.60	-2	103	-1.93%
2018/06/27	0	0.00	2	55.00	55.00	-2	97	-2.06%
2018/06/15	0	0.00	8	56.53	56.70	-8	98	-8.16%
2018/05/09	1	57.50	0	0.00	57.50	1	123	0.81%
2018/03/09	2	60.50	0	0.00	61.10	2	116	1.72%
2018/01/29	2	62.85	0	0.00	63.50	2	106	1.88%