加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    849張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25123.4000.0023.1012,1150.05%
2024/04/2400.00123.1523.20-12,123-0.05%
2024/04/19122.3000.0022.6012,1580.05%
2024/04/1800.00123.1023.05-12,199-0.05%
2024/04/16223.000.322.7022.801.72,3360.07%
2024/04/15123.5500.0023.2512,3680.04%
2024/04/12123.8000.0023.7012,4330.04%
2024/04/0900.00124.1524.30-12,466-0.04%
2024/04/08123.65323.7023.65-22,467-0.08%
2024/04/0300.00223.8023.55-22,480-0.08%
2024/04/0200.00124.1524.00-12,497-0.04%
2024/03/29124.00524.0524.15-42,551-0.16%
2024/03/2700.00724.1524.20-72,595-0.27%
2024/03/2200.00724.4024.55-72,716-0.26%
2024/03/1500.00224.4324.30-23,443-0.06%
2024/03/14124.4000.0024.6513,4410.03%
2024/03/07326.1500.0025.7533,4900.09%
2024/03/0600.00225.9526.10-23,486-0.06%
2024/03/05226.0000.0026.0523,5150.06%
2024/03/01726.41326.6026.3543,5400.11%
2024/02/27726.63126.8526.6563,8360.16%
2024/02/262627.55727.4427.10193,8810.49%
2024/02/232029.462529.1529.30-53,720-0.13%
2024/02/222128.382328.1527.95-23,539-0.06%
2024/02/21327.482127.5127.50-183,615-0.50%
2024/02/2000.00227.1826.95-23,549-0.06%
2024/02/19127.0000.0026.7013,5430.03%
2024/02/1600.00226.4526.50-23,617-0.06%
2024/02/02125.15225.0524.90-13,681-0.03%
2024/02/01125.1000.0025.1013,7110.03%
2024/01/29125.8500.0025.8013,8500.03%
2024/01/2500.00426.3526.40-43,997-0.10%
2024/01/23126.4000.0026.4014,1380.02%
2024/01/22225.8500.0026.0524,3690.05%
2024/01/18125.95125.7025.7004,5360.00%
2024/01/15126.6000.0026.6015,7350.02%
2024/01/121526.505.227.2926.409.85,9130.17%
2024/01/111.227.001627.0026.75-14.86,100-0.24%
2024/01/10125.60125.1025.5506,9260.00%
2024/01/09225.8000.0025.5027,2600.03%
2024/01/08626.0300.0025.8567,2310.08%
2024/01/05225.3800.0025.6527,2490.03%
2023/12/29126.45326.4526.35-27,362-0.03%
2023/12/28226.83127.3026.6017,3510.01%
2023/12/27227.0500.0026.8527,3530.03%
2023/12/26426.55226.6526.8527,3520.03%
2023/12/251026.3500.0026.25107,3210.14%
2023/12/22427.683.127.0026.800.97,3050.01%
2023/12/21527.55128.0027.5047,2870.05%
2023/12/20228.10428.0527.95-27,293-0.03%
2023/12/182.128.481028.0428.15-7.97,408-0.11%
2023/12/15629.021128.4828.60-57,315-0.07%
2023/12/141628.512828.2827.95-127,107-0.17%
2023/12/13827.29627.3027.0526,7940.03%
2023/12/12427.0400.0026.7546,7690.06%
2023/12/11126.3000.0026.5016,7350.01%
2023/12/08526.10326.5026.1026,7450.03%
2023/12/07126.1000.0026.1016,7410.01%
2023/12/06226.35426.4426.40-26,732-0.03%
2023/12/051426.411.426.7526.2512.66,7430.19%
2023/12/0400.00127.4527.30-16,722-0.01%
2023/12/0100.00626.9527.15-66,692-0.09%
2023/11/30427.46427.3527.3506,6900.00%
2023/11/2900.00127.4527.15-16,699-0.01%
2023/11/2800.00226.9026.90-26,732-0.03%
2023/11/27527.601826.8826.80-136,952-0.19%
2023/11/24827.79327.6827.2057,1410.07%
2023/11/22227.10227.2527.1507,1070.00%
2023/11/211327.36927.2827.1047,3720.05%
2023/11/20827.26927.3427.30-17,365-0.01%
2023/11/16426.38126.2526.2037,0910.04%
2023/11/1500.00426.4426.20-47,058-0.06%
2023/11/14225.9500.0025.9526,9430.03%
2023/11/1300.00125.3025.35-16,857-0.01%
2023/11/100.124.6000.0024.100.16,8140.00%
2023/11/09224.68124.8024.6016,7910.01%
2023/11/08325.80126.1525.3026,7540.03%
2023/11/072.126.4400.0025.902.16,7060.03%
2023/11/06126.10226.1826.35-16,637-0.02%
2023/11/031.125.90726.2425.95-66,586-0.09%
2023/11/02226.20326.0326.20-16,511-0.02%
2023/11/01125.8000.0025.4016,4260.02%
2023/10/31326.48426.5126.05-16,370-0.02%
2023/10/301227.00626.1826.8566,2660.10%
2023/10/27126.20926.2825.90-86,021-0.13%
2023/10/262.226.771326.6826.30-10.85,952-0.18%
2023/10/25927.25926.5326.4505,8280.00%
2023/10/245427.983728.1226.85175,6550.30%
2023/10/23726.1310.127.2527.70-3.14,974-0.06%
2023/10/20625.68625.7825.2004,6040.00%
2023/10/191725.48625.6325.30114,4400.25%
2023/10/184927.344727.2626.9024,2110.05%
2023/10/17725.92325.7526.2043,2620.12%
2023/10/16324.2000.0023.8532,9320.10%
2023/10/13124.15124.3524.2002,9430.00%
2023/10/12124.65324.6024.15-22,862-0.07%
2023/10/1100.000.123.4023.40-0.12,7470.00%
2023/10/060.123.9000.0023.450.12,7440.00%
2023/10/05123.7000.0023.5012,7380.04%
2023/10/04123.2500.0023.3012,7760.04%
2023/09/28122.9500.0022.9512,8730.03%
2023/09/27223.10222.7022.7002,9830.00%
2023/09/25223.50123.3023.0013,0450.03%
2023/09/22723.6100.0023.6573,0220.23%
2023/09/21724.08924.1624.55-22,945-0.07%
2023/09/20122.9000.0022.9012,7910.04%
2023/09/15123.30123.9523.2502,7780.00%
2023/09/13123.3000.0023.2012,7260.04%
2023/09/12123.2500.0023.1012,7080.04%
2023/09/08324.1000.0023.6032,6840.11%
2023/09/01125.85826.2225.75-72,506-0.28%
2023/08/311526.1912.126.3826.202.92,4390.12%
2023/08/30025.952427.2827.20-242,230-1.08%
2023/08/29425.212.325.0525.201.72,0380.08%
2023/08/28526.713027.3826.00-251,938-1.29%
2023/08/25726.711626.9226.55-91,731-0.52%
2023/08/2420.125.484724.8425.70-26.91,396-1.93%
2023/08/23224.0000.0024.1021,2160.16%
2023/08/1700.000.922.3522.60-0.91,175-0.08%
2023/08/0800.00222.6522.60-21,219-0.16%
2023/08/0700.001022.6022.90-101,238-0.81%
2023/08/04122.7500.0022.7511,2380.08%
2023/07/311522.82523.0023.00101,2290.81%
2023/07/2400.00122.3522.30-11,226-0.08%
2023/07/19124.0000.0023.8011,2140.08%
2023/07/18124.6500.0024.4011,2170.08%
2023/07/13124.7500.0024.9511,1970.08%
2023/07/1200.00225.0325.00-21,196-0.17%
2023/07/111025.9711.126.4125.35-1.11,194-0.09%
2023/07/101.126.263025.5826.15-28.91,153-2.50%
2023/07/07324.67524.5324.45-21,047-0.19%
2023/07/06125.1000.0025.0011,0500.10%
2023/07/051725.77825.5825.5591,0580.85%
2023/07/04225.5027.225.4125.50-25.2960-2.62%
2023/07/030.124.6000.0024.300.18960.01%
2023/06/300.124.3500.0024.100.19280.01%
2023/06/28123.85123.8023.9001,0380.00%
2023/06/27624.0100.0023.7561,3320.45%
2023/06/2100.00124.5024.60-11,487-0.07%
2023/06/19124.00124.0024.0501,5540.00%
2023/06/1300.000.123.9524.20-0.11,617-0.01%
2023/06/12123.9000.0023.8511,6310.06%
2023/06/08624.2600.0024.1061,6360.37%
2023/06/06524.50124.4524.5041,6490.24%
2023/06/05424.89125.0024.8531,6450.18%
2023/06/02125.10125.2525.2001,6300.00%
2023/06/01423.3600.0023.2541,5390.26%
2023/05/31423.4300.0023.5041,5440.26%
2023/05/30123.1000.0023.3011,5450.06%
2023/05/29223.2500.0023.2021,5540.13%
2023/05/26723.1300.0022.9071,5590.45%
2023/05/25423.6000.0023.5541,5670.26%
2023/05/24224.0000.0024.1021,5820.13%
2023/05/23124.1000.0024.1511,6500.06%
2023/05/22223.6000.0023.5521,6490.12%
2023/05/12123.3500.0023.3511,6590.06%
2023/05/11223.4800.0023.5021,6440.12%
2023/05/08125.2000.0025.0511,6160.06%
2023/05/0500.00125.6025.35-11,614-0.06%
2023/04/25624.5800.0024.7561,5880.38%
2023/04/24025.4000.0025.4501,5610.00%
2023/04/2100.001524.7424.75-151,551-0.97%
2023/04/19425.4600.0025.4541,5240.26%
2023/04/181325.65326.1325.70101,5150.66%
2023/04/1700.001026.2526.15-101,498-0.67%
2023/04/1100.00525.1525.35-51,418-0.35%
2023/04/10124.8000.0025.1011,4030.07%
2023/04/0600.00126.0526.15-11,342-0.07%
2023/03/30225.25125.7025.6011,2760.08%
2023/03/29124.8000.0025.5011,2300.08%
2023/03/281726.137426.6225.25-571,157-4.92%
2023/03/27425.56225.5825.7528630.23%
2023/03/24925.734225.7525.25-33810-4.07%
2023/03/23724.411824.3924.60-11692-1.59%
2023/03/2200.00423.8824.00-4639-0.63%
2023/03/2100.001023.4123.60-10610-1.64%
2023/03/2000.00222.6323.05-2586-0.34%
2023/03/16121.8500.0021.5515670.18%
2023/03/101021.9500.0021.95105311.88%
2023/03/08122.3000.0022.4515070.20%
2023/03/0700.00122.0022.45-1498-0.20%
2023/03/0200.00121.6521.60-1473-0.21%
2023/03/01121.85221.7521.80-1469-0.21%
2023/02/2300.00121.8521.90-1448-0.22%
2023/02/2200.00121.6521.70-1437-0.23%
2023/02/2100.00321.5521.65-3420-0.71%
2023/02/17420.2400.0020.3043451.16%
2023/02/1600.00120.0020.00-1340-0.29%
2023/01/3000.00118.4018.20-1344-0.29%
2022/12/20217.8000.0017.6523890.51%
2022/12/1400.00418.4518.45-4405-0.99%
2022/12/13418.1500.0018.1044070.98%
2022/12/05118.7500.0018.7013850.26%
2022/11/25118.1100.0018.4013820.27%
2022/11/1700.00318.0017.90-3404-0.74%
2022/11/1000.00316.7216.75-3393-0.76%
2022/11/0900.00217.0516.90-2398-0.50%
2022/11/07317.0000.0017.0034150.72%
2022/11/0200.00216.2016.30-2377-0.53%
2022/10/13114.7000.0014.6014150.24%
2022/09/2600.00117.0516.50-1422-0.24%
2022/09/14318.7000.0018.6034250.70%
2022/09/0200.00119.6019.50-1440-0.23%
2022/09/0100.00219.7019.65-2444-0.45%
2022/08/26120.0000.0019.8014370.23%
2022/08/22921.0700.0021.0094132.17%
2022/08/18120.9500.0020.9014080.24%
2022/08/09519.4500.0019.6053841.30%
2022/08/05319.30919.2619.40-6389-1.54%
2022/07/27218.9000.0019.1523890.51%
2022/07/1900.00219.4019.40-2419-0.48%
2022/07/15219.0000.0019.2024220.47%
2022/07/0100.00119.8018.60-1436-0.23%
2022/06/1700.00521.5521.40-5444-1.12%
2022/06/1600.00122.1021.80-1449-0.22%
2022/06/1500.00122.4022.45-1449-0.22%
2022/06/14122.0500.0022.3014610.22%
2022/06/13222.1500.0022.1024720.42%
2022/06/02223.701023.6023.60-8493-1.62%
2022/06/011023.35123.4523.3595001.80%
2022/05/300.323.2500.0023.300.35190.06%
2022/05/2700.00222.7522.75-2520-0.38%
2022/05/1600.00221.9021.65-2586-0.34%
2022/05/1200.00121.2020.60-1588-0.17%
2022/05/11121.0000.0020.8515930.17%
2022/05/0900.00221.0020.80-2621-0.32%
2022/04/27120.4500.0020.4016960.14%
2022/04/25321.7800.0021.7037070.42%
2022/04/22122.85122.6522.8507130.00%
2022/04/12122.7500.0022.7519380.11%
2022/04/11122.8000.0022.8019560.10%
2022/04/07123.2500.0023.2519820.10%
2022/04/06323.9000.0023.9039900.30%
2022/03/29424.5000.0024.4041,2880.31%
2022/03/25524.4100.0024.3551,3140.38%
2022/03/23324.40224.3024.2511,3920.07%
2022/03/2100.00124.2024.30-11,529-0.07%
2022/03/1800.00123.5023.80-11,560-0.06%
2022/03/17123.55123.3023.5501,6110.00%
2022/03/15222.7000.0022.6021,6730.12%
2022/03/11223.2500.0023.3021,8820.11%
2022/03/1000.00223.6023.45-22,069-0.10%
2022/03/09222.7300.0022.7522,1060.09%
2022/03/08222.7000.0022.3022,1420.09%
2022/02/25324.80124.5024.5522,3220.09%
2022/02/24624.8700.0024.5562,5190.24%
2022/02/2300.00425.7025.75-42,547-0.16%
2022/02/22725.7100.0025.5572,6290.27%
2022/02/2100.00226.3526.30-22,668-0.07%
2022/02/15525.6000.0025.5553,1470.16%
2022/02/11326.4500.0026.3033,2240.09%
2022/02/1000.00226.1526.15-23,254-0.06%
2022/02/09026.50226.3526.50-23,298-0.06%
2022/02/08125.55225.4525.70-13,359-0.03%
2022/01/25924.7000.0024.5094,1970.21%
2022/01/21925.94425.7025.7054,3340.12%
2022/01/2000.00227.0026.70-24,351-0.05%
2022/01/19226.80426.6026.70-24,462-0.04%
2022/01/17225.70526.3326.45-34,517-0.07%
2022/01/14925.930.525.6525.608.54,5440.19%
2022/01/13326.4000.0026.4534,5310.07%
2022/01/121127.05827.1226.5034,5180.07%
2022/01/11826.23726.7626.1514,4880.02%
2022/01/10526.3000.0026.3054,4450.11%
2022/01/07225.90126.7025.8014,4380.02%
2022/01/06726.620.126.6026.706.94,4150.16%
2022/01/05126.9000.0026.9014,4180.02%
2022/01/04627.0600.0027.0564,4140.14%
2022/01/03227.10127.0527.1514,4020.02%
2021/12/30127.35227.4027.40-14,406-0.02%
2021/12/291227.61127.5527.60114,4010.25%
2021/12/282227.6600.0027.55224,4230.50%
2021/12/27128.251628.1328.25-154,413-0.34%
2021/12/2414.127.612128.2927.60-6.94,386-0.16%
2021/12/233527.83827.5527.45274,2890.63%
2021/12/2200.00226.9526.95-24,254-0.05%
2021/12/21227.08127.2027.0514,2610.02%
2021/12/20127.40427.2027.15-34,254-0.07%
2021/12/171327.04127.0527.10124,2560.28%
2021/12/16228.30727.9828.40-54,208-0.12%
2021/12/1500.00227.6327.50-24,117-0.05%
2021/12/142227.0000.0026.70224,1050.54%
2021/12/1300.00128.0027.80-14,093-0.02%
2021/12/10527.2000.0027.0554,0720.12%
2021/12/09227.0500.0027.1024,0830.05%
2021/12/08328.23129.2527.8024,0430.05%
2021/12/07928.6100.0028.2093,9730.23%
2021/12/06328.351428.4628.45-113,893-0.28%
2021/12/0300.004.227.7527.65-4.23,751-0.11%
2021/12/021027.90228.0027.0583,7550.21%
2021/11/3000.00127.1627.30-13,802-0.03%
2021/11/29325.57725.2926.15-43,881-0.10%
2021/11/26426.79126.5026.3033,9810.08%
2021/11/25127.75527.9927.70-44,009-0.10%
2021/11/2400.00227.2527.65-23,984-0.05%
2021/11/234228.332328.7827.35193,9810.48%
2021/11/22327.50227.3027.7013,8050.03%
2021/11/1900.00127.5527.60-13,835-0.03%
2021/11/18327.40527.3126.85-23,807-0.05%
2021/11/17127.60227.4027.40-13,812-0.03%
2021/11/1613.528.931128.5728.352.53,7680.07%
2021/11/15426.951027.0127.05-63,519-0.17%
2021/11/12326.42125.9025.7523,4920.06%
2021/11/11226.031026.1525.85-83,525-0.23%
2021/11/10226.30226.7026.6003,5610.00%
2021/11/09126.4500.0026.4013,6640.03%
2021/11/08226.2800.0026.1523,6790.05%
2021/11/05426.61426.6326.5003,7570.00%
2021/11/04327.8200.0027.5033,7800.08%
2021/11/032428.04328.2228.25213,9010.54%
2021/11/0228.129.241229.6128.8016.13,9270.41%
2021/11/011226.233027.0227.50-183,677-0.49%
2021/10/29125.4000.0025.0013,8940.03%
2021/10/28124.9500.0024.9014,2960.02%
2021/10/27125.60125.3525.4004,3860.00%
2021/10/21123.8000.0023.8515,9620.02%
2021/10/1900.00124.0024.00-17,510-0.01%
2021/10/0700.00323.8023.65-38,783-0.03%
2021/10/04122.2000.0022.25110,1740.01%
2021/10/010.923.0000.0023.000.910,2490.01%
2021/09/29124.0000.0023.85110,3010.01%
2021/09/2400.00125.3025.40-110,527-0.01%
2021/09/23124.7500.0024.85110,7160.01%
2021/09/17525.60625.4225.90-110,834-0.01%
2021/09/16225.80225.4825.40010,9610.00%
2021/09/15225.801025.9325.95-810,961-0.07%
2021/09/141326.45226.5026.301110,9650.10%
2021/09/10627.58527.5027.50110,9570.01%
2021/09/0900.00227.8028.00-210,943-0.02%
2021/09/08226.9000.0026.70210,9460.02%
2021/09/07126.70127.7027.40010,9560.00%
2021/09/06627.5800.0027.00610,9660.05%
2021/09/03128.2000.0028.30110,9630.01%
2021/09/02628.391028.8628.45-411,068-0.04%
2021/09/01429.192728.6929.30-2311,069-0.21%
2021/08/31628.181327.9027.85-710,978-0.06%
2021/08/3000.00327.4727.35-310,926-0.03%
2021/08/27226.6000.0026.85210,9190.02%
2021/08/2600.001027.7527.75-1010,909-0.09%
2021/08/2500.00728.0027.60-710,901-0.06%
2021/08/242627.5800.0026.802610,8440.24%
2021/08/231127.66327.5327.90810,8120.07%
2021/08/20426.11726.0926.30-310,786-0.03%
2021/08/19126.051026.0025.75-910,760-0.08%
2021/08/181426.34525.8226.95910,7500.08%
2021/08/17226.4800.0025.50210,7160.02%
2021/08/16226.986427.1126.90-6210,669-0.58%
2021/08/13628.35527.6526.95110,6100.01%
2021/08/12127.85227.7027.85-110,490-0.01%
2021/08/11927.31527.6927.40410,4630.04%
2021/08/10128.05428.3128.45-310,362-0.03%
2021/08/09629.78528.8028.95110,3040.01%
2021/08/069832.01632.0831.209210,1500.91%
2021/08/056533.026732.5932.10-29,981-0.02%
2021/08/042332.251132.4631.95129,6990.12%
2021/08/032331.506731.4833.20-449,409-0.47%
2021/08/022629.98629.6630.20208,9920.22%
2021/07/30629.98630.1628.9008,9050.00%
2021/07/29529.26729.4129.45-28,687-0.02%
2021/07/283330.002829.9529.7058,4180.06%
2021/07/2713635.3216434.5833.00-288,184-0.34% 大買/大賣/
2021/07/265334.304734.4835.2567,2860.08%
2021/07/232431.334531.4932.05-216,598-0.32%
2021/07/224430.1281.529.9829.15-37.55,900-0.64%
2021/07/214528.953529.1028.80105,6890.18%
2021/07/203129.484629.1929.60-155,645-0.27%
2021/07/196729.366729.1829.9005,6160.00%
2021/07/162428.971728.6428.8575,6530.12%
2021/07/158128.332628.4529.35555,6510.97%
2021/07/1441.529.12629.3928.7035.55,5610.64%
2021/07/136230.3116231.0828.30-1005,336-1.87% 大賣/
2021/07/091825.792426.0326.60-64,703-0.13%
2021/07/08824.082123.9024.20-134,198-0.31%
2021/07/07623.06723.0623.10-14,203-0.02%
2021/07/0500.001323.2523.15-134,307-0.30%
2021/07/0200.00122.7522.50-14,406-0.02%
2021/07/013622.92222.5022.35344,5820.74%
2021/06/302623.8000.0024.30264,6740.56%
2021/06/291622.81223.5022.90144,6690.30%
2021/06/2810623.4000.0023.701064,6722.27% 大買/鉅額交易
2021/06/25222.70523.1623.10-34,615-0.07%
2021/06/2400.00922.4722.35-94,489-0.20%
2021/06/23722.2800.0022.3574,4860.16%
2021/06/22121.5000.0021.3514,4680.02%
2021/06/21121.7500.0021.5014,4750.02%
2021/06/18222.2000.0022.1524,5200.04%
2021/06/17122.3500.0022.5514,7040.02%
2021/06/16122.051021.8521.60-94,794-0.19%
2021/06/15522.6100.0022.4554,7730.10%
2021/06/11122.100.222.6022.650.84,7530.02%
2021/06/10222.28122.3522.4014,7090.02%
2021/06/0900.00823.0021.90-84,595-0.17%
2021/06/08122.0500.0022.0014,4810.02%
2021/06/04720.9000.0020.9074,4310.16%
2021/06/010.221.0000.0020.900.24,4320.00%
2021/05/311020.8000.0020.75104,4320.23%
2021/05/2700.001220.1820.20-124,447-0.27%
2021/05/261119.85120.2519.95104,4480.22%
2021/05/25119.85120.1019.8504,4410.00%
2021/05/2400.008119.2619.40-814,442-1.82%
2021/05/218018.63118.6018.80794,4431.78%
2021/05/2000.001818.4318.35-184,474-0.40%
2021/05/191818.2000.0018.40184,4820.40%
2021/05/1800.00817.1917.85-84,482-0.18%
2021/05/17716.3600.0016.2574,4720.16%
2021/05/14217.98118.5017.5514,4420.02%
2021/05/13316.75317.1817.4004,4080.00%
2021/05/12217.70217.8817.4004,3920.00%
2021/05/11319.7000.0018.9534,3390.07%
2021/05/1000.00220.8520.35-24,310-0.05%
2021/05/07120.75220.5820.70-14,308-0.02%
2021/05/06319.60219.8319.5014,2910.02%
2021/05/05220.00120.5519.7014,2600.02%
2021/05/04419.91820.1820.20-44,257-0.09%
2021/05/0300.002022.0021.85-204,228-0.47%
2021/04/2900.00123.2523.00-14,239-0.02%
2021/04/2800.00123.5023.75-14,553-0.02%
2021/04/27323.82123.3023.5024,7520.04%
2021/04/26522.7000.0023.4554,6310.11%
2021/04/22222.43422.4621.60-24,541-0.04%
2021/04/212023.5500.0023.50204,4230.45%
2021/04/20224.30424.2324.25-24,335-0.05%
2021/04/19124.25924.3224.25-84,340-0.18%
2021/04/16223.532323.0323.10-214,268-0.49%
2021/04/152022.07322.1222.35174,1800.41%
2021/04/1400.00121.8021.85-14,227-0.02%
2021/04/13122.301.122.1821.50-0.14,4370.00%
2021/04/1200.00422.6022.30-44,811-0.08%
2021/04/08622.42822.5222.80-24,964-0.04%
2021/04/07922.324622.4822.00-374,828-0.77%
2021/04/063721.87821.5821.75294,6630.62%
2021/04/011820.272220.3620.50-44,413-0.09%
2021/03/31819.7600.0019.4584,2150.19%
2021/03/2500.00119.0518.70-14,120-0.02%
2021/03/24119.10118.9018.9504,1160.00%
2021/03/23119.30918.8618.80-84,101-0.20%
2021/03/221819.843619.7619.60-184,055-0.44%
2021/03/19119.20619.1419.15-53,870-0.13%
2021/03/17118.15018.3518.1513,7550.03%
2021/03/15218.3500.0018.3523,8710.05%
2021/03/1200.001418.1017.85-143,856-0.36%
2021/03/0900.00617.3617.30-64,131-0.15%
2021/03/0500.00117.8017.80-14,233-0.02%
2021/03/042018.4000.0018.05204,2330.47%
2021/03/0300.00418.0118.50-44,247-0.09%
2021/03/0200.00118.0517.80-14,198-0.02%
2021/02/26118.3000.0018.0514,1940.02%
2021/02/24318.1500.0018.0534,1730.07%
2021/02/2300.00218.4018.50-24,149-0.05%
2021/02/22218.403.418.4018.35-1.44,140-0.03%
2021/02/19418.0000.0018.0044,1010.10%
2021/02/01016.7500.0016.7003,9960.00%
2021/01/2500.00217.6517.65-23,875-0.05%
2021/01/22418.08818.2518.15-43,833-0.10%
2021/01/211018.78318.7018.4573,7730.19%
2021/01/20917.55917.9519.0503,3930.00%
2021/01/19517.521117.7617.35-63,073-0.20%
2021/01/18116.65116.8517.3503,0230.00%
2021/01/151017.1000.0017.15102,9820.34%
2021/01/14217.701617.8017.65-142,954-0.47%
2021/01/121017.10217.0517.0582,8920.28%
2021/01/11118.155.318.3018.15-4.32,818-0.15%
2021/01/081117.711118.2317.8502,7780.00%
2021/01/072618.65118.4018.55252,7010.93%
2021/01/06219.001020.0019.00-82,589-0.31%
2021/01/051020.58720.8321.0032,2930.13%
2021/01/041219.001119.3019.4011,7990.06%
2020/12/31317.50217.5817.6511,6930.06%
2020/12/30116.05216.1316.05-11,436-0.07%
2020/12/291516.152716.2416.25-121,420-0.85%
2020/12/2500.001515.5515.40-151,342-1.12%
2020/12/1700.001215.6515.65-121,347-0.89%
2020/12/1600.001015.6015.50-101,355-0.74%
2020/12/1400.00215.7015.70-21,357-0.15%
2020/12/1000.001016.1015.85-101,404-0.71%
2020/12/0700.00215.9516.30-21,388-0.14%
2020/12/041416.54116.5516.40131,3420.97%
2020/12/0200.00115.6515.70-11,177-0.08%
2020/11/2700.00214.8514.85-21,082-0.18%
2020/11/242014.4300.0014.40201,0521.90%
2020/11/18114.5000.0014.3511,0360.10%
2020/11/131014.0000.0014.00101,0600.94%
2020/11/121013.9500.0013.95101,0640.94%
2020/11/111014.3500.0014.45101,0910.92%
2020/10/16114.20114.1514.1001,9810.00%
2020/10/0600.00114.5514.60-12,084-0.05%
2020/09/301214.0600.0014.65122,1000.57%
2020/09/24114.4000.0014.2512,1290.05%
2020/09/21115.3000.0015.3012,0930.05%
2020/09/18115.5000.0015.6512,0730.05%
2020/09/17315.72415.8515.85-12,054-0.05%
2020/09/16215.4800.0015.5022,0330.10%
2020/09/1400.00215.7816.30-21,968-0.10%
2020/09/10115.0000.0014.9511,8720.05%
2020/09/0700.00615.4014.95-61,823-0.33%
2020/09/0300.001114.8414.75-111,755-0.63%
2020/08/3100.00914.3514.20-91,747-0.52%
2020/08/2000.001313.5013.40-131,792-0.73%
2020/08/1800.001314.5014.50-131,793-0.72%
2020/08/111814.36114.4014.25171,9130.89%
2020/08/101314.65214.6514.60111,9040.58%
2020/08/06215.00215.0014.7001,8640.00%
2020/08/04314.70014.5514.6031,7990.17%
2020/08/031814.9400.0014.95181,7781.01%
2020/07/3100.00314.8314.80-31,748-0.17%
2020/07/3000.00514.1414.40-51,602-0.31%
2020/07/29414.1000.0013.9041,5110.26%
2020/07/281113.821114.0614.3001,3400.00%
2020/07/24114.00314.0013.60-21,187-0.17%
2020/07/23314.00214.0513.8511,1670.09%
2020/07/22213.80213.9013.8001,1530.00%
2020/07/2000.00313.0313.40-31,144-0.26%
2020/07/1600.00113.4013.40-11,144-0.09%
2020/07/14513.6700.0013.5051,1460.44%
2020/07/1000.00113.4513.45-11,044-0.10%
2020/07/08113.50313.6513.50-21,019-0.20%
2020/07/01112.9500.0012.9519570.10%
2020/06/2400.00113.1012.75-1946-0.11%
2020/06/18113.3500.0013.6019220.11%
2020/06/1200.00112.2012.25-1887-0.11%
2020/06/1100.00312.7512.65-3880-0.34%
2020/06/0300.003013.6013.75-30859-3.49%
2020/06/01113.70113.8013.5508360.00%
2020/05/2900.00113.2513.25-1807-0.12%
2020/05/25313.2000.0013.5037640.39%
2020/05/2200.00313.2013.20-3740-0.40%
2020/05/21513.75513.7513.7506670.00%
2020/05/1300.00112.5012.60-1521-0.19%
2020/05/11112.6000.0012.7015230.19%
2020/05/0500.00111.8511.65-1468-0.21%
2020/04/2300.00111.0011.75-1466-0.21%
2020/04/22111.0000.0010.9014460.22%
2020/04/073010.0000.0010.10304316.95%
2020/03/1800.00110.009.93-1540-0.19%
2020/03/0900.00011.7011.7005100.00%
2020/02/0300.00211.1511.30-2471-0.42%
2020/01/3100.00411.8011.80-4466-0.86%
2020/01/30211.75212.5511.7504590.00%
2020/01/17213.0000.0013.0024490.44%
2020/01/14113.0000.0013.0014870.21%
2020/01/03713.6800.0013.5074851.44%
2020/01/0200.00113.6013.60-1473-0.21%
2019/12/2600.00214.1513.80-2507-0.39%
2019/12/25113.8000.0013.8015050.20%
2019/12/20314.15114.2513.9025070.39%
2019/12/1900.00213.5013.60-2429-0.47%
2019/10/25313.18113.3513.1024980.40%
2019/10/23113.4000.0013.3015040.20%
2019/10/0900.00212.8012.90-2563-0.36%
2019/09/27112.6000.0012.6015340.18%
2019/09/20113.6000.0013.5015450.18%
2019/09/1800.00613.4013.40-6526-1.14%
2019/08/2300.001014.5514.40-10537-1.86%
2019/08/2200.002014.4514.45-20538-3.71%
2019/08/2000.00214.5514.50-2528-0.38%
2019/08/15213.8500.0013.8525260.38%
2019/08/08114.1000.0014.1015390.19%
2019/07/31115.2000.0015.1516080.16%
2019/07/2900.00115.5515.45-1658-0.15%
2019/07/23115.20115.5015.2007190.00%
2019/07/22215.48115.7515.4017310.14%
2019/07/1900.00115.0015.10-1700-0.14%
2019/07/16114.8500.0014.9017080.14%
2019/07/12414.9100.0014.9047480.53%
2019/07/101.414.80214.9314.90-0.6863-0.06%
2019/07/091.114.7500.0014.751.19000.13%
2019/07/080.415.10115.1515.10-0.6916-0.06%
2019/07/0400.00214.9314.95-21,069-0.19%
2019/07/03215.0000.0014.8521,2510.16%
2019/06/2800.00114.3014.30-11,432-0.07%
2019/06/2700.00114.3014.25-11,447-0.07%
2019/06/26214.1500.0014.2021,4830.13%
2019/06/2000.00114.3514.70-11,565-0.06%
2019/06/1900.00314.2714.35-31,559-0.19%
2019/06/18414.2400.0014.1041,5610.26%
2019/06/1700.00114.2514.30-11,570-0.06%
2019/06/14114.10114.2014.2501,5870.00%
2019/06/12114.15114.2514.1501,6920.00%
2019/06/1100.00314.0714.15-31,819-0.16%
2019/06/10113.9500.0014.0011,8180.05%
2019/06/06114.15114.2514.1001,8130.00%
2019/06/0500.00114.3514.20-11,816-0.06%
2019/06/04214.15214.2514.1501,8250.00%
2019/06/03114.1500.0014.1511,9280.05%
2019/05/31214.35214.4514.4001,9280.00%
2019/05/30214.35114.4514.3011,9290.05%
2019/05/2900.00214.1014.30-21,914-0.10%
2019/05/2800.00114.0014.05-11,919-0.05%
2019/05/27113.9000.0013.9011,9590.05%
2019/05/2400.00114.0013.90-11,964-0.05%
2019/05/23313.8800.0013.8531,9840.15%
2019/05/22114.20214.3014.25-12,019-0.05%
2019/05/21114.05214.1814.20-12,025-0.05%
2019/05/16214.25314.4014.10-12,101-0.05%
2019/05/1500.00114.2514.25-12,100-0.05%
2019/05/10315.17115.3514.8022,0620.10%
2019/05/09215.1800.0015.2022,0460.10%
2019/05/081515.6400.0015.65152,0330.74%
2019/05/07115.7500.0016.0512,0170.05%
2019/05/06215.504015.2515.40-381,982-1.92%
2019/05/03116.0000.0016.0511,9570.05%
2019/05/0200.00116.1516.05-11,952-0.05%
2019/04/30215.95216.1516.1501,9770.00%
2019/04/1900.00216.4316.60-21,844-0.11%
2019/04/181216.3600.0016.10121,8240.66%
2019/04/17116.7000.0016.7011,8020.06%
2019/04/1500.00316.8216.95-31,675-0.18%
2019/04/11116.7000.0016.7011,6150.06%
2019/04/09317.05316.9817.2001,4580.00%
2019/04/08216.052615.8216.35-241,309-1.83%
2019/04/032515.64115.7015.80241,2231.96%
2019/04/02115.20115.4515.2001,1650.00%
2019/04/01115.2500.0015.2511,1510.09%
2019/03/28115.1500.0015.1011,0980.09%
2019/03/211015.0000.0015.00109911.01%
2019/03/181015.1500.0015.10109641.04%
2019/03/1400.002315.9215.95-23856-2.68%
2019/03/07114.90114.7514.5007190.00%
2019/02/2700.00214.1514.15-2616-0.32%
2019/02/2500.00314.1514.05-3566-0.53%
2019/02/2100.00314.6014.75-3541-0.55%
2019/02/18514.04114.2514.2544920.81%
2019/02/15113.4000.0013.5014400.23%
2019/01/2400.00212.8512.85-2431-0.46%
2019/01/2300.00312.7512.95-3432-0.69%
2019/01/22613.23113.2512.7554331.15%
2019/01/16112.4000.0012.8014000.25%
2019/01/0200.00213.0012.80-2470-0.42%
2018/12/28212.9000.0012.9024730.42%
2018/12/27212.90513.1412.90-3487-0.62%
2018/12/26113.2000.0013.0514500.22%
2018/11/1300.00112.4012.40-1601-0.17%
2018/11/051012.6000.0012.60106811.47%
2018/10/171012.6500.0012.35107461.34%
2018/10/15111.6000.0011.8517500.13%
2018/10/1100.001111.3511.35-11749-1.47%
2018/10/0900.001213.0012.60-12744-1.61%
2018/10/05713.6100.0013.4077730.90%
2018/09/28114.6500.0014.6018650.12%
2018/09/25314.3000.0014.5031,0170.29%
2018/09/20414.4800.0014.4541,1900.34%
2018/09/171214.8700.0014.85121,5570.77%
2018/09/1400.00115.1015.10-12,195-0.05%
2018/09/1000.001114.2613.55-113,197-0.34%
2018/09/071215.01315.3015.0093,1970.28%
2018/09/06116.0500.0015.9013,2450.03%
2018/09/031216.2800.0016.20123,3420.36%
2018/08/30216.7000.0016.5523,3830.06%
2018/08/291016.60216.7816.7083,3970.24%
2018/08/2800.005117.3517.35-513,442-1.48%
2018/08/27217.13117.1517.2013,5290.03%
2018/08/24317.22217.5017.2013,6590.03%
2018/08/23117.3000.0017.4013,6640.03%
2018/08/2200.00217.4817.50-23,666-0.05%
2018/08/211216.9500.0017.10123,6540.33%
2018/08/1700.00116.7016.60-13,631-0.03%
2018/08/1500.00116.5516.50-13,657-0.03%
2018/08/14216.08316.3716.15-13,651-0.03%
2018/08/13216.1300.0016.0023,6540.05%
2018/08/101117.3000.0017.10113,6290.30%
2018/08/09317.6500.0017.5033,6240.08%
2018/08/08117.9000.0017.8013,6530.03%
2018/08/03217.83117.9517.9513,6650.03%
2018/08/02118.15118.5518.0003,6630.00%
2018/08/0100.00118.2518.10-13,647-0.03%
2018/07/3100.00118.2018.10-13,649-0.03%
2018/07/30117.9500.0017.9013,6530.03%
2018/07/242117.92217.8517.95193,6330.52%
2018/07/19217.8300.0017.7523,6460.05%
2018/07/17118.0500.0017.9513,6630.03%
2018/07/16118.3500.0018.2513,6670.03%
2018/07/1300.00118.5518.50-13,652-0.03%
2018/07/1100.00118.0018.00-13,640-0.03%
2018/07/10117.8000.0017.7513,6370.03%
2018/07/06117.7500.0017.6513,6370.03%
2018/07/052118.10118.4018.00203,6060.55%
2018/07/04218.2500.0018.3023,5960.06%
2018/07/033.518.64118.6518.352.53,5740.07%
2018/07/0200.00419.0019.00-43,501-0.11%
2018/06/294.919.6000.0019.354.93,4730.14%
2018/06/28219.8000.0019.5523,3440.06%
2018/06/27721.341421.2621.10-73,269-0.21%
2018/06/26120.5000.0020.5513,1430.03%
2018/06/2592.523.069923.2321.50-6.53,042-0.21%
2018/06/222122.49822.3822.60132,4280.54%
2018/06/214120.916221.0320.75-211,818-1.15%
2018/06/20119.35119.7019.7501,6270.00%
2018/06/1900.00120.2019.55-11,626-0.06%
2018/06/15219.28319.4719.35-11,571-0.06%
2018/06/13119.25120.0019.8001,6180.00%
2018/06/11119.00118.9019.0501,6040.00%
2018/06/08119.9500.0019.9011,6120.06%
2018/06/0600.00520.1020.00-51,718-0.29%
2018/06/04619.98120.1519.9551,7690.28%
2018/05/16118.85118.6518.6501,8630.00%
2018/05/15118.2500.0018.1511,8560.05%
2018/05/091018.3000.0018.20102,0060.50%
2018/04/27117.8000.0017.8012,3440.04%
2018/04/261018.0000.0017.55102,3950.42%
2018/04/23119.7500.0019.0512,4930.04%
2018/04/20219.7000.0019.5522,5220.08%
2018/04/1700.00218.8018.80-22,922-0.07%
2018/04/1300.00219.8019.75-22,985-0.07%
2018/04/03220.8500.0020.9523,1880.06%
2018/04/02120.70620.8020.55-53,181-0.16%
2018/03/31720.5400.0020.5073,1960.22%
2018/03/30120.9000.0020.6013,2270.03%
2018/03/22221.65221.2520.7503,3400.00%
2018/03/21121.5000.0021.2513,3090.03%
2018/03/12121.85121.8021.6503,7200.00%
2018/03/09121.302121.7021.85-203,860-0.52%
2018/03/0800.00120.8020.70-14,176-0.02%
2018/03/0700.00220.9020.55-24,254-0.05%
2018/03/0600.00120.8020.60-14,296-0.02%
2018/03/01320.57120.4520.5024,4670.04%
2018/02/2700.00119.4520.25-14,461-0.02%
2018/02/0900.00116.5517.50-16,372-0.02%
2018/02/072018.5500.0018.25206,4280.31%
2018/02/06118.50218.7318.00-16,446-0.02%
2018/01/31120.15120.3520.4506,4400.00%
2018/01/2600.00220.5020.70-26,514-0.03%
2018/01/25120.6500.0020.3016,5110.02%
2018/01/24120.7000.0020.8016,4700.02%
2018/01/23121.8500.0021.2516,4320.02%
2018/01/2200.001121.1221.20-116,354-0.17%
2018/01/191121.36221.4020.8596,3570.14%
2018/01/1800.00521.1520.80-56,395-0.08%
2018/01/17221.2000.0021.1026,4390.03%
2018/01/1600.00121.1021.25-16,402-0.02%
2018/01/15721.791421.9821.50-76,389-0.11%
2018/01/12420.29220.0021.2526,1570.03%
2018/01/111019.5000.0019.50106,0310.17%
2018/01/0900.003120.1920.00-316,047-0.51%
2018/01/0800.00121.0520.45-16,032-0.02%
2018/01/0500.00520.6520.65-56,021-0.08%
2018/01/04220.9000.0020.9026,0800.03%
2018/01/03120.7500.0020.7516,0480.02%
宏齊 相關文章