岳豐 (6220)-元大-桃園券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	23.50	0	0.00	23.55	2	209	0.95%
2024/04/29	5	23.80	0	0.00	23.65	5	249	2.01%
2024/04/12	1	23.90	0	0.00	23.90	1	298	0.33%
2024/02/23	1	25.45	0	0.00	25.45	1	302	0.33%
2024/01/08	0	26.55	0	0.00	26.00	0	341	0.00%
2023/11/13	1	26.50	0	0.00	25.90	1	792	0.13%
2023/11/06	0	0.00	8	26.30	26.20	-8	829	-0.96%
2023/10/31	1	26.65	0	0.00	26.55	1	878	0.11%
2023/10/13	0	0.00	3	29.80	29.65	-3	903	-0.33%
2023/10/12	3	30.75	0	0.00	30.60	3	885	0.34%
2023/10/11	0	0.00	4	30.45	30.65	-4	837	-0.48%
2023/10/06	1	28.10	0	0.00	28.20	1	761	0.13%
2023/09/27	0	0.00	2	28.70	28.70	-2	878	-0.23%
2023/09/25	0	0.00	6	28.55	28.55	-6	899	-0.67%
2023/09/20	1	28.30	1	28.20	28.25	0	918	0.00%
2023/08/23	1	27.00	0	0.00	26.85	1	943	0.11%
2023/08/22	0	0.00	1	27.10	27.05	-1	943	-0.11%
2023/08/17	0	0.00	2	26.65	26.35	-2	932	-0.21%
2023/08/08	4	25.50	0	0.00	25.45	4	902	0.44%
2023/08/07	0	0.00	4	26.20	26.05	-4	902	-0.44%
2023/08/04	4	25.75	0	0.00	25.75	4	888	0.45%
2023/07/20	0	0.00	1	25.00	25.10	-1	902	-0.11%
2023/07/13	2	23.55	0	0.00	23.40	2	961	0.21%
2023/07/11	6	23.95	0	0.00	23.90	6	954	0.63%
2023/07/10	2	24.83	0	0.00	24.30	2	947	0.21%
2023/07/07	0	0.00	13	28.63	28.75	-13	933	-1.39%
2023/07/05	5	28.43	0	0.00	28.30	5	859	0.58%
2023/07/04	1	28.35	0	0.00	28.35	1	872	0.11%
2023/06/29	5	28.25	0	0.00	28.20	5	912	0.55%
2023/06/27	1	27.85	0	0.00	27.85	1	1,051	0.10%
2023/06/21	10	27.90	0	0.00	27.90	10	1,088	0.92%
2023/06/06	0	0.00	1	27.95	27.85	-1	1,156	-0.09%
2023/05/23	5	27.45	0	0.00	27.50	5	1,223	0.41%
2023/05/22	15	27.42	0	0.00	27.40	15	1,228	1.22%
2023/05/19	20	27.32	0	0.00	27.25	20	1,224	1.63%
2023/05/16	2	27.63	1	27.40	27.40	1	1,217	0.08%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/05/03	1	28.10	0	0.00	28.10	1	1,191	0.08%
2023/04/28	0	0.00	0.4	28.19	28.30	-0.4	1,186	-0.03%
2023/04/27	0	27.90	0.2	28.10	27.85	-0.2	1,179	-0.01%
2023/04/25	0.1	27.79	0	0.00	27.60	0.1	1,185	0.01%
2023/04/24	0	0.00	0.3	28.31	28.15	-0.3	1,192	-0.02%
2023/04/21	0.6	27.99	0	0.00	28.20	0.6	1,205	0.05%
2023/04/20	5.1	28.60	1	29.00	28.35	4.1	1,201	0.34%
2023/04/19	0	29.18	2	29.25	29.00	-2	1,222	-0.16%
2023/04/18	1	29.15	0	0.00	28.95	1	1,234	0.08%
2023/03/29	0	0.00	1	27.20	26.90	-1	1,050	-0.10%
2023/03/27	0	0.00	0	28.85	28.85	0	913	0.00%
2023/03/23	0	0.00	2	28.15	28.60	-2	867	-0.23%
2023/03/22	1	28.30	0	0.00	28.15	1	853	0.12%
2023/03/21	2	27.70	0	0.00	28.15	2	843	0.24%
2023/03/15	1	26.80	0	0.00	26.55	1	838	0.12%
2023/03/13	0	0.00	16	26.74	27.10	-16	864	-1.85%
2023/03/10	0	0.00	2	27.55	27.20	-2	866	-0.23%
2023/03/09	0	29.00	0	0.00	27.80	0	895	0.00%
2023/03/08	2	28.00	0	0.00	28.05	2	908	0.22%
2023/03/07	10	28.51	2	28.55	28.45	8	911	0.88%
2023/03/06	11	28.05	20	28.06	27.95	-9	886	-1.01%
2023/03/03	0	0.00	20	27.85	27.95	-20	908	-2.20%
2023/03/01	1	28.10	0	0.00	27.85	1	1,007	0.10%
2023/02/24	0	0.00	3	27.60	27.60	-3	1,011	-0.30%
2023/02/23	1	27.90	0	0.00	27.85	1	1,029	0.10%
2023/02/02	0	27.55	0	0.00	27.55	0	1,674	0.00%
2023/01/11	0	0.00	2.3	27.81	27.80	-2.3	1,699	-0.13%
2023/01/09	2	28.00	2	28.15	28.15	0	1,705	0.00%
2023/01/06	0	0.00	3	27.35	27.50	-3	1,696	-0.18%
2023/01/05	1	26.80	2	26.78	26.85	-1	1,734	-0.06%
2022/12/29	2	26.20	0	0.00	26.10	2	1,798	0.11%
2022/12/28	0	0.00	2	26.03	26.05	-2	1,832	-0.11%
2022/12/27	2	26.10	0	0.00	25.85	2	1,861	0.11%
2022/12/26	0	0.00	1	26.15	26.20	-1	1,885	-0.05%
2022/12/21	0	0.00	1	26.00	25.65	-1	2,002	-0.05%
2022/12/20	0	0.00	2	25.80	25.40	-2	2,081	-0.10%
2022/12/06	0	0.00	6	26.50	26.15	-6	3,516	-0.17%
2022/12/05	2	26.93	0	0.00	27.00	2	3,530	0.06%
2022/12/01	7	26.71	0	0.00	26.40	7	3,536	0.20%
2022/11/30	4	26.84	0	0.00	26.85	4	3,524	0.11%
2022/11/23	1	26.25	1	25.95	25.70	0	3,503	0.00%
2022/11/21	3	26.37	0	0.00	26.15	3	3,575	0.08%
2022/11/18	0	0.00	3	27.03	26.70	-3	3,571	-0.08%
2022/11/17	3	26.12	0	0.00	26.60	3	3,552	0.08%
2022/11/14	0	0.00	8	28.25	28.15	-8	3,565	-0.22%
2022/11/11	0	0.00	0	30.90	31.25	0	3,537	0.00%
2022/11/07	0	0.00	0	28.35	27.80	0	3,495	0.00%
2022/11/04	0	26.10	0	0.00	28.00	0	3,507	0.00%
2022/11/03	0	25.95	0	0.00	26.05	0	3,485	0.00%
2022/11/01	0	26.00	0	25.90	25.80	0	3,505	0.00%
2022/10/25	0	0.00	2	23.65	23.55	-2	3,801	-0.05%
2022/10/24	2	23.90	0	0.00	23.85	2	4,028	0.05%
2022/10/19	0	23.90	0	0.00	23.60	0	4,385	0.00%
2022/10/12	0	26.45	0	0.00	26.40	0	4,240	0.00%
2022/10/05	5	30.10	5	30.45	29.40	0	4,129	0.00%
2022/10/04	0	0.00	1	29.05	29.65	-1	4,084	-0.02%
2022/10/03	6	28.49	0	0.00	28.55	6	4,050	0.15%
2022/09/30	11	29.04	0	0.00	29.20	11	4,022	0.27%
2022/09/29	2	29.70	0	0.00	29.50	2	3,978	0.05%
2022/09/28	5	30.60	0	0.00	29.75	5	3,938	0.13%
2022/09/27	5	30.55	17	31.05	31.60	-12	3,886	-0.31%
2022/09/26	4	30.80	17	31.49	30.80	-13	3,798	-0.34%
2022/09/23	20	34.13	0	0.00	32.30	20	3,725	0.54%
2022/09/22	22	34.67	13	34.10	35.80	9	3,526	0.26%
2022/09/21	7	33.99	13	33.52	33.30	-6	3,343	-0.18%
2022/09/20	17	33.24	20.2	33.12	34.10	-3.2	3,267	-0.10%
2022/09/19	2	32.40	2	32.13	32.20	0	3,182	0.00%
2022/09/16	11	32.40	11	33.33	32.25	0	3,125	0.00%
2022/09/15	31	34.13	3	34.18	34.00	28	3,007	0.93%
2022/09/14	3	33.75	20	34.56	35.00	-17	2,843	-0.60%
2022/09/13	1	32.40	21	32.98	33.55	-20	2,513	-0.80%
2022/09/08	0	0.00	0.3	29.00	29.90	-0.3	2,244	-0.01%
2022/09/06	1	29.25	1	29.20	28.95	0	2,226	0.00%
2022/09/05	5	30.11	0	0.00	29.65	5	2,201	0.23%
2022/09/01	3	28.75	0	0.00	29.05	3	2,175	0.14%
2022/08/31	0	0.00	0.1	29.40	29.40	-0.1	2,199	0.00%
2022/08/30	0.1	30.00	0	0.00	30.00	0.1	2,172	0.01%
2022/08/29	4	30.25	4	30.55	30.25	0	2,135	0.00%
2022/08/26	0	0.00	10	29.64	29.50	-10	2,059	-0.49%
2022/08/25	0	0.00	1	30.10	30.15	-1	2,025	-0.05%
2022/08/24	0	0.00	20	28.71	29.25	-20	2,001	-1.00%
2022/08/23	4	29.05	4	28.80	28.85	0	1,983	0.00%
2022/08/22	24	28.71	0	0.00	28.90	24	1,957	1.23%
2022/08/19	18	30.66	21	31.92	29.90	-3	1,907	-0.16%
2022/08/18	21	30.95	16	30.24	31.10	5	1,781	0.28%
2022/08/17	3	29.43	3	29.70	29.30	0	1,631	0.00%
2022/08/16	1	29.45	20	29.60	29.20	-19	1,599	-1.19%
2022/08/15	0	0.00	4	29.00	29.00	-4	1,556	-0.26%
2022/08/08	0	0.00	1	28.55	28.10	-1	1,429	-0.07%
2022/08/05	5	28.88	22	28.96	28.90	-17	1,399	-1.21%
2022/08/04	22	28.50	2	27.90	28.40	20	1,349	1.48%
2022/08/02	1	27.80	1	28.10	28.30	0	1,265	0.00%
2022/08/01	0	0.00	8	30.51	30.00	-8	1,172	-0.68%
2022/07/29	9	29.87	4	29.80	30.45	5	1,015	0.49%
2022/07/28	1	27.90	3	28.25	28.40	-2	782	-0.26%
2022/07/27	2	28.15	4	27.98	28.50	-2	690	-0.29%
2022/07/26	3	26.40	4	26.15	26.60	-1	460	-0.22%
2022/07/25	0	0.00	2	25.53	26.25	-2	388	-0.51%
2022/06/16	11	23.60	0	0.00	23.90	11	297	3.70%
2022/06/14	4	25.00	0	0.00	25.30	4	275	1.45%
2022/06/10	0	0.00	8	25.10	25.20	-8	250	-3.20%
2022/06/09	0	0.00	30	25.00	24.65	-30	230	-13.00%
2022/06/08	1	23.10	0	0.00	23.00	1	173	0.58%
2022/05/25	10	23.65	0	0.00	23.70	10	180	5.53%
2022/05/23	27	23.80	0	0.00	23.90	27	180	14.93%
2022/05/16	1	23.05	0	0.00	23.00	1	165	0.60%
2022/05/13	0	0.00	10	22.60	22.65	-10	161	-6.18%
2022/04/25	10	21.10	0	0.00	21.05	10	147	6.80%
2022/04/18	0	22.00	0	0.00	20.90	0	154	0.00%
2022/02/09	0	25.40	0	0.00	23.50	0	282	0.00%
2022/01/13	1	23.30	0	0.00	23.20	1	285	0.35%
2022/01/07	0	0.00	2	23.65	23.45	-2	285	-0.70%
2022/01/03	2	26.03	1	26.30	25.10	1	260	0.38%
2021/12/30	0	0.00	1	23.85	25.20	-1	191	-0.52%
2021/12/27	0	0.00	1	22.90	22.95	-1	136	-0.73%
2021/12/16	0	0.00	1	22.55	22.50	-1	159	-0.63%
2021/11/24	0	0.00	1	22.60	22.75	-1	189	-0.53%
2021/11/19	3	22.80	0	0.00	22.80	3	199	1.50%
2021/11/18	1	22.90	0	0.00	23.05	1	199	0.50%
2021/11/08	1	22.95	0	0.00	23.00	1	218	0.46%
2021/09/22	1	24.50	1	24.45	24.55	0	598	0.00%
2021/08/27	0	0.00	1	23.60	23.90	-1	581	-0.17%
2021/08/26	1	22.60	0	0.00	22.70	1	572	0.17%
2021/08/09	1	25.25	0	0.00	25.10	1	591	0.17%
2021/08/05	3	27.02	3	27.10	27.05	0	590	0.00%
2021/08/04	2	26.20	5	26.47	27.05	-3	543	-0.55%
2021/07/22	0	0.00	1	23.95	23.90	-1	804	-0.12%
2021/07/19	0	0.00	1	24.75	24.80	-1	831	-0.12%
2021/07/16	1	24.45	0	0.00	24.65	1	853	0.12%
2021/07/15	0	0.00	1	24.35	24.40	-1	858	-0.12%
2021/07/09	0	0.00	1	25.00	24.80	-1	888	-0.11%
2021/07/08	2	25.00	1	24.75	24.70	1	904	0.11%
2021/07/06	2	25.30	0	0.00	25.35	2	938	0.21%
2021/07/05	1	25.30	1	25.40	25.40	0	944	0.00%
2021/07/02	2	25.18	0	0.00	25.10	2	944	0.21%
2021/05/11	1	26.25	0	0.00	25.70	1	1,109	0.09%
2021/05/03	1	28.00	1	28.50	27.95	0	1,061	0.00%
2021/04/29	1	29.70	1	29.15	29.00	0	1,031	0.00%
2021/04/28	0	0.00	1	30.85	30.65	-1	950	-0.11%
2021/04/27	1	28.85	0	0.00	28.75	1	786	0.13%
2021/04/22	0	0.00	2	28.95	28.25	-2	776	-0.26%
2021/04/21	0	0.00	1	29.00	29.10	-1	759	-0.13%
2021/04/16	1	28.25	0	0.00	28.35	1	739	0.14%
2021/04/14	5	28.30	0	0.00	28.25	5	732	0.68%
2021/04/12	1	28.95	0	0.00	29.15	1	703	0.14%
2021/04/08	0	0.00	1	28.30	28.00	-1	683	-0.15%
2021/04/06	1	27.55	0	0.00	27.50	1	671	0.15%
2021/03/24	1	29.30	0	0.00	29.00	1	667	0.15%
2021/03/22	0	0.00	1	29.95	29.75	-1	645	-0.15%
2021/03/18	1	29.50	0	0.00	29.50	1	627	0.16%
2021/03/17	2	30.28	2	29.85	29.85	0	647	0.00%
2021/03/10	9	29.29	9	29.05	29.05	0	620	0.00%
2021/03/09	1	28.60	14	28.65	28.60	-13	603	-2.16%
2021/03/08	9	28.39	9	28.68	28.45	0	596	0.00%
2021/02/01	0	0.00	1	23.90	23.90	-1	747	-0.13%
2021/01/18	8	24.55	1	25.40	25.45	7	775	0.90%
2021/01/06	0	0.00	2	26.80	26.80	-2	773	-0.26%
2021/01/05	2	27.25	0	0.00	27.25	2	772	0.26%
2020/12/28	0	0.00	4	27.64	27.65	-4	826	-0.48%
2020/12/25	1	26.95	0	0.00	27.00	1	772	0.13%
2020/12/24	10	27.29	0	0.00	27.05	10	786	1.27%
2020/12/22	1	26.80	0	0.00	26.50	1	835	0.12%
2020/12/15	1	26.60	0	0.00	26.60	1	926	0.11%
2020/12/11	8	27.80	1	26.85	27.10	7	948	0.74%
2020/12/10	3	28.75	1	28.50	28.60	2	937	0.21%
2020/12/09	0	0.00	1	28.60	29.05	-1	946	-0.11%
2020/12/08	4	28.00	0	0.00	27.90	4	975	0.41%
2020/12/07	1	28.85	2	28.58	28.15	-1	1,006	-0.10%
2020/12/04	0	0.00	3	28.45	28.40	-3	1,020	-0.29%
2020/12/03	0	0.00	1	28.70	28.40	-1	1,055	-0.09%
2020/12/01	11	29.21	1	28.95	28.75	10	1,182	0.85%
2020/11/23	1	28.40	0	0.00	28.20	1	1,830	0.05%
2020/11/20	0	0.00	1	27.70	28.40	-1	1,837	-0.05%
2020/11/17	1	27.45	0	0.00	27.45	1	1,906	0.05%
2020/11/16	0	0.00	2	28.18	27.60	-2	1,920	-0.10%
2020/11/13	2	27.33	0	0.00	27.50	2	1,935	0.10%
2020/11/06	0	0.00	1	25.20	25.80	-1	1,992	-0.05%
2020/10/30	1	25.20	0	0.00	24.95	1	2,019	0.05%
2020/10/21	0	0.00	1	26.85	26.85	-1	1,985	-0.05%
2020/10/15	0	0.00	1	27.20	27.20	-1	1,973	-0.05%
2020/10/07	1	28.00	0	0.00	28.05	1	1,929	0.05%
2020/10/05	1	27.35	0	0.00	27.25	1	1,905	0.05%
2020/09/28	0	0.00	1	27.40	27.30	-1	1,888	-0.05%
2020/09/22	0	0.00	1	28.05	27.85	-1	1,846	-0.05%
2020/09/17	1	30.05	1	29.90	29.70	0	1,787	0.00%
2020/09/16	0	0.00	1	29.55	29.20	-1	1,767	-0.06%
2020/09/15	7	29.84	1	30.10	29.50	6	1,756	0.34%
2020/09/11	7	30.06	7	30.04	30.00	0	1,710	0.00%
2020/09/09	0	0.00	21	29.50	30.00	-21	1,657	-1.27%
2020/09/08	21	29.51	1	30.35	29.65	20	1,631	1.23%
2020/09/07	1	30.80	0	0.00	29.60	1	1,591	0.06%
2020/09/03	13	31.92	14	32.45	32.45	-1	1,453	-0.07%
2020/09/02	9	28.91	7	30.53	31.00	2	1,139	0.18%
2020/08/21	0	0.00	1	22.50	22.70	-1	682	-0.15%
2020/08/19	0	0.00	7	23.85	23.25	-7	648	-1.08%
2020/08/18	0	0.00	1	24.85	24.50	-1	608	-0.16%
2020/08/17	0	0.00	2	23.00	23.00	-2	533	-0.37%
2020/08/14	0	0.00	1	21.20	20.95	-1	511	-0.20%
2020/08/12	0	0.00	1	20.60	20.55	-1	497	-0.20%
2020/08/11	0	0.00	3	20.55	20.40	-3	501	-0.60%
2020/08/07	0	0.00	7	19.70	19.65	-7	468	-1.50%
2020/07/31	0	0.00	1	19.20	19.20	-1	545	-0.18%
2020/07/27	4	19.40	5	19.45	19.30	-1	594	-0.17%
2020/07/24	3	19.85	0	0.00	19.65	3	598	0.50%
2020/07/23	4	20.05	0	0.00	20.00	4	625	0.64%
2020/07/15	1	20.25	0	0.00	20.15	1	619	0.16%
2020/07/14	0	0.00	1	21.00	20.60	-1	619	-0.16%
2020/07/10	2	20.55	0	0.00	20.50	2	614	0.33%
2020/07/09	5	20.80	0	0.00	20.90	5	615	0.81%
2020/07/08	5	20.85	0	0.00	20.80	5	608	0.82%
2020/07/02	0	0.00	1	21.00	20.80	-1	582	-0.17%
2020/06/30	0	0.00	14	20.18	20.20	-14	542	-2.58%
2020/06/19	0	0.00	1	20.60	20.45	-1	538	-0.19%
2020/06/12	4	19.18	0	0.00	19.20	4	510	0.78%
2020/06/11	11	19.98	0	0.00	19.80	11	514	2.14%
2020/06/01	1	20.60	4	20.43	20.55	-3	524	-0.57%
2020/05/25	2	18.30	0	0.00	18.40	2	477	0.42%
2020/05/15	0	0.00	2	18.90	18.90	-2	468	-0.43%
2020/05/13	0	0.00	6	19.40	19.50	-6	455	-1.32%
2020/05/06	1	19.15	1	19.30	18.95	0	383	0.00%
2020/04/29	5	18.25	1	18.25	18.20	4	351	1.14%
2020/04/28	1	18.75	0	0.00	18.10	1	347	0.29%
2020/03/30	0	0.00	15	15.27	15.45	-15	313	-4.79%
2020/03/09	0	0.00	0	21.10	21.10	0	218	0.00%
2020/03/02	0	0.00	5	21.80	22.15	-5	213	-2.34%
2020/02/18	0	22.70	0	0.00	22.70	0	195	0.00%
2020/01/20	1	25.15	0	0.00	25.15	1	209	0.48%
2020/01/15	0	0.00	2	24.70	24.60	-2	222	-0.90%
2020/01/13	0	0.00	5	24.70	24.65	-5	223	-2.24%
2020/01/10	0	0.00	10	24.60	24.45	-10	224	-4.46%
2020/01/07	0	0.00	5	25.05	24.95	-5	222	-2.25%
2020/01/03	0	0.00	13	25.35	25.35	-13	223	-5.82%
2019/12/25	0	0.00	1	25.35	25.30	-1	225	-0.44%
2019/11/13	2	25.20	0	0.00	25.50	2	254	0.79%
2019/11/08	1	27.20	0	0.00	27.25	1	254	0.39%
2019/11/07	6	27.24	0	0.00	27.25	6	269	2.23%
2019/11/06	2	27.50	0	0.00	27.45	2	275	0.73%
2019/11/05	0	0.00	0	27.65	27.65	0	275	-0.01%
2019/11/04	0	0.00	2	28.20	27.65	-2	277	-0.72%
2019/10/03	1	26.50	0	0.00	26.60	1	292	0.34%
2019/08/30	0	0.00	5	27.85	27.80	-5	301	-1.66%
2019/08/22	0	0.00	3	28.00	27.95	-3	297	-1.01%
2019/08/13	5	27.40	0	0.00	27.20	5	291	1.72%
2019/08/07	3	28.55	0	0.00	28.55	3	269	1.11%
2019/08/06	4	27.80	0	0.00	28.35	4	271	1.47%
2019/08/01	1	29.85	0	0.00	29.85	1	274	0.36%
2019/07/29	5	30.25	1	30.60	30.25	4	278	1.43%
2019/07/25	0	30.25	0	0.00	30.40	0	277	0.00%
2019/07/18	0	0.00	2	29.25	29.10	-2	301	-0.66%
2019/07/11	2	29.30	0	0.00	29.20	2	328	0.61%
2019/07/01	1	27.90	0	0.00	27.85	1	403	0.25%
2019/06/20	0	0.00	3	27.45	27.40	-3	798	-0.38%
2019/06/12	1	27.25	0	0.00	27.25	1	1,011	0.10%
2019/06/11	77	26.94	0	0.00	27.25	77	1,012	7.61%
2019/06/10	53	26.64	41	26.27	26.30	12	1,006	1.19%
2019/06/06	20	26.41	14	26.31	26.30	6	1,006	0.60%
2019/06/05	12	26.74	24	26.72	26.60	-12	1,008	-1.19%
2019/06/04	47	26.81	30	26.54	26.55	17	1,012	1.68%
2019/06/03	34	26.96	34	26.98	27.00	0	1,013	0.00%
2019/05/31	19	27.21	19	27.06	27.00	0	1,016	0.00%
2019/05/30	47	26.98	48	26.83	27.05	-1	1,015	-0.10%
2019/05/29	20	26.26	20	26.27	26.70	0	1,016	0.00%
2019/05/28	44	26.55	44	26.37	26.40	0	1,019	0.00%
2019/05/27	24	26.48	24	26.21	26.20	0	1,076	0.00%
2019/05/24	58	26.85	58	26.55	26.15	0	1,083	0.00%
2019/05/23	32	26.61	29	26.26	26.25	3	1,085	0.28%
2019/05/22	32	27.07	32	26.88	26.95	0	1,088	0.00%
2019/05/21	36	26.37	36	26.59	26.80	0	1,091	0.00%
2019/05/20	47	26.45	47	26.26	26.10	0	1,098	0.00%
2019/05/17	19	26.84	19	26.68	26.20	0	1,114	0.00%
2019/05/16	26	27.35	26	27.21	27.00	0	1,134	0.00%
2019/05/15	27	27.60	29	27.49	27.40	-2	1,137	-0.18%
2019/05/14	23	26.28	23	26.22	27.30	0	1,137	0.00%
2019/05/13	11	27.77	15	27.74	27.15	-4	1,136	-0.35%
2019/05/10	16	28.72	16	28.52	28.05	0	1,133	0.00%
2019/05/09	27	29.04	27	28.92	28.40	0	1,130	0.00%
2019/05/08	61	28.95	61	28.70	29.00	0	1,129	0.00%
2019/05/07	53	29.35	53	29.23	29.15	0	1,130	0.00%
2019/05/06	40	29.44	40	29.09	28.90	0	1,129	0.00%
2019/05/03	18	30.43	27	30.48	30.15	-9	1,123	-0.80%
2019/05/02	62	30.01	63	29.94	30.30	-1	1,122	-0.09%
2019/04/30	22	29.88	22	29.70	29.70	0	1,130	0.00%
2019/04/29	26	30.29	35	29.95	29.60	-9	1,152	-0.78%
2019/04/26	57	31.32	57	31.40	30.50	0	1,145	0.00%
2019/04/25	0	0.00	82	31.19	31.30	-82	1,136	-7.21%
2019/04/24	1	30.35	5	30.67	30.65	-4	1,116	-0.36%
2019/04/17	0	0.00	5	31.50	31.35	-5	1,090	-0.46%
2019/04/10	6	31.00	0	0.00	31.00	6	1,045	0.57%
2019/04/09	2	31.73	0	0.00	31.55	2	1,033	0.19%
2019/04/03	6	31.88	6	31.83	31.75	0	1,003	0.00%
2019/04/01	5	32.80	5	31.60	31.60	0	956	0.00%
2019/03/29	1	34.05	1	33.00	32.60	0	917	0.00%
2019/03/28	0	0.00	3	32.90	33.40	-3	738	-0.41%
2019/03/26	0	0.00	1	29.80	29.70	-1	598	-0.17%
2019/03/25	0	0.00	2	29.90	29.55	-2	594	-0.34%
2019/03/22	5	30.90	5	30.40	30.40	0	583	0.00%
2019/03/21	5	31.00	5	30.60	30.60	0	558	0.00%
2019/03/20	10	30.50	10	30.30	30.30	0	527	0.00%
2019/03/19	24	30.73	24	30.12	30.10	0	500	0.00%
2019/03/18	7	29.21	14	29.05	29.55	-7	432	-1.62%
2019/03/15	12	28.40	3	28.75	28.35	9	393	2.29%
2019/03/07	0	0.00	12	28.15	28.05	-12	406	-2.95%
2019/02/26	12	28.92	0	0.00	28.90	12	415	2.89%
2019/02/25	62	28.54	0	0.00	28.30	62	364	16.99%
2019/02/22	36	28.54	39	28.38	28.30	-3	360	-0.83%
2019/02/21	48	28.28	48	28.11	28.35	0	358	0.00%
2019/02/20	41	28.33	44	28.19	28.25	-3	356	-0.84%
2019/02/19	39	28.72	39	28.59	28.25	0	357	0.00%
2019/02/18	23	28.81	53	28.64	28.50	-30	351	-8.54%
2019/02/15	72	27.88	47	27.49	28.65	25	340	7.35%
2019/02/14	0	0.00	51	27.48	27.35	-51	333	-15.31%
2018/10/19	0	0.00	4	25.28	25.35	-4	1,351	-0.30%
2018/10/11	0	0.00	15	24.25	24.20	-15	1,335	-1.12%
2018/10/09	10	27.20	8	26.95	26.85	2	1,328	0.15%
2018/10/05	0	0.00	10	30.55	30.55	-10	1,308	-0.76%
2018/10/03	1	35.05	0	0.00	34.15	1	1,245	0.08%
2018/10/01	1	34.50	3	34.55	34.60	-2	1,243	-0.16%
2018/09/27	1	34.20	3	34.20	34.00	-2	1,230	-0.16%
2018/09/25	0	0.00	1	35.25	35.40	-1	1,211	-0.08%
2018/09/20	0	0.00	5	35.50	35.45	-5	1,209	-0.41%
2018/09/11	1	35.00	3	35.20	36.45	-2	1,138	-0.18%
2018/09/05	0	0.00	2	40.70	40.10	-2	1,054	-0.19%
2018/09/04	4	41.11	9	40.55	41.15	-5	1,051	-0.48%
2018/09/03	0	0.00	3	41.43	40.85	-3	1,042	-0.29%
2018/08/31	44	43.25	74	42.88	42.30	-30	1,021	-2.94%
2018/08/30	40	42.71	0	0.00	42.90	40	1,002	3.99%
2018/08/29	4	42.18	1	41.85	42.00	3	1,035	0.29%
2018/08/28	9	43.17	14	42.37	42.20	-5	1,027	-0.49%
2018/08/23	2	38.48	0	0.00	39.20	2	872	0.23%
2018/08/22	3	39.72	2	39.10	38.75	1	858	0.12%
2018/08/21	10	39.00	1	39.15	39.20	9	778	1.16%
2018/08/09	1	36.50	0	0.00	36.30	1	741	0.13%
2018/08/08	1	37.35	1	36.90	36.65	0	744	0.00%
2018/08/06	0	0.00	10	37.80	37.80	-10	776	-1.29%
2018/08/01	11	38.98	12	38.64	38.95	-1	799	-0.13%
2018/07/31	4	39.29	0	0.00	39.30	4	828	0.48%
2018/07/30	7	38.63	0	0.00	38.80	7	820	0.85%
2018/07/27	4	37.75	6	37.65	37.65	-2	783	-0.26%
2018/07/26	4	37.63	2	37.30	37.30	2	783	0.26%
2018/07/25	3	37.65	3	37.35	37.35	0	783	0.00%
2018/07/11	0	0.00	2	34.85	34.75	-2	854	-0.23%
2018/06/27	6	36.02	0	0.00	35.50	6	916	0.65%
2018/06/20	2	37.38	0	0.00	37.00	2	950	0.21%
2018/06/13	1	39.30	0	0.00	39.20	1	949	0.11%
2018/05/31	0	0.00	2	36.80	36.45	-2	933	-0.21%
2018/05/21	1	36.65	13	36.65	36.60	-12	989	-1.21%
2018/05/17	3	36.60	0	0.00	36.75	3	1,053	0.28%
2018/05/15	0	0.00	3	33.95	35.70	-3	1,080	-0.28%
2018/05/02	5	36.00	0	0.00	36.00	5	1,117	0.45%
2018/04/25	0	0.00	8	33.00	33.05	-8	1,250	-0.64%
2018/04/24	0	0.00	3	33.05	33.00	-3	1,263	-0.24%
2018/04/17	5	37.60	5	37.50	37.50	0	1,582	0.00%
2018/04/02	0	0.00	1	41.25	41.30	-1	1,938	-0.05%
2018/03/31	1	40.90	0	0.00	40.95	1	1,938	0.05%
2018/03/02	0	0.00	1	41.45	41.40	-1	1,990	-0.05%
2018/03/01	0	0.00	1	41.70	42.00	-1	2,010	-0.05%
2018/02/22	3	42.13	0	0.00	41.90	3	2,149	0.14%
2018/02/12	2	37.70	0	0.00	38.15	2	2,147	0.09%
2018/02/09	0	0.00	3	36.05	37.55	-3	2,150	-0.14%
2018/02/08	15	40.41	3	39.85	39.40	12	2,126	0.56%
2018/02/07	0	0.00	15	40.98	40.55	-15	2,152	-0.70%
2018/02/06	1	40.50	0	0.00	41.00	1	2,218	0.05%
2018/02/05	7	44.86	2	44.50	45.00	5	2,206	0.23%
2018/02/02	0	0.00	1	46.55	46.30	-1	2,206	-0.05%
2018/01/29	1	46.30	0	0.00	46.10	1	2,317	0.04%
2018/01/25	0	0.00	2	45.95	45.60	-2	2,356	-0.08%
2018/01/24	1	44.70	1	46.00	46.40	0	2,407	0.00%
2018/01/22	32	45.50	20	45.24	45.50	12	2,554	0.47%
2018/01/18	0	0.00	37	49.28	49.20	-37	2,567	-1.44%
2018/01/16	3	48.53	0	0.00	48.60	3	2,591	0.12%
2018/01/15	2	48.53	3	48.48	48.45	-1	2,568	-0.04%
2018/01/12	7	50.30	11	50.44	50.90	-4	2,504	-0.16%
2018/01/11	13	50.51	2	50.45	50.40	11	2,466	0.45%
2018/01/10	1	56.40	1	55.90	55.90	0	2,318	0.00%
2018/01/09	1	57.20	0	0.00	56.80	1	2,311	0.04%
2018/01/08	0	0.00	1	58.60	57.50	-1	2,326	-0.04%
2018/01/05	1	58.80	12	59.47	58.80	-11	2,343	-0.47%
2018/01/04	3	55.90	3	56.50	55.30	0	2,251	0.00%
2018/01/02	8	54.89	0	0.00	54.70	8	2,323	0.34%