同欣電 (6271)-元大-桃園券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
1,351張
產業
上市半導體類股▼0.68%
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/11	0	0.00	1	107.00	107.00	-1	711	-0.14%
2025/07/08	0	0.00	0.1	104.50	103.00	-0.1	778	-0.01%
2025/07/07	0	0.00	3	104.33	104.50	-3	801	-0.37%
2025/07/04	0	0.00	4	107.00	106.50	-4	811	-0.49%
2025/07/01	5	107.70	0	0.00	107.50	5	859	0.58%
2025/06/30	0	0.00	0.1	108.00	107.00	-0.1	856	-0.01%
2025/06/27	2.1	108.98	0	0.00	108.50	2.1	853	0.25%
2025/06/25	0	0.00	0.5	106.00	105.50	-0.5	888	-0.06%
2025/06/24	2	103.50	0	0.00	105.50	2	893	0.22%
2025/06/23	0.1	100.50	0	0.00	101.00	0.1	918	0.01%
2025/06/20	0.2	100.10	0	0.00	100.00	0.2	941	0.02%
2025/06/16	1	103.00	0	0.00	103.00	1	958	0.10%
2025/06/13	0.4	104.00	0	0.00	104.00	0.4	954	0.04%
2025/06/11	0	0.00	0.9	110.00	110.00	-0.9	933	-0.10%
2025/06/09	0.2	109.00	0	0.00	110.00	0.2	956	0.02%
2025/06/02	0	106.67	0	0.00	106.00	0	995	0.00%
2025/05/28	0	109.81	0	0.00	108.00	0	1,025	0.00%
2025/05/23	2	111.50	0	0.00	111.50	2	1,040	0.19%
2025/05/22	1	110.50	0	0.00	110.50	1	1,040	0.10%
2025/05/21	2	108.50	2	109.50	110.00	0	1,056	0.00%
2025/05/19	0.1	109.50	0	0.00	109.00	0.1	1,078	0.00%
2025/05/16	2	111.00	0	0.00	112.50	2	1,088	0.18%
2025/05/14	0	0.00	1	111.00	111.50	-1	1,146	-0.09%
2025/05/13	5	110.50	1	109.50	109.50	4	1,184	0.34%
2025/05/08	2	107.00	0	0.00	107.50	2	1,200	0.17%
2025/05/06	0	0.00	2	104.00	104.50	-2	1,225	-0.16%
2025/05/02	0	0.00	4	107.00	106.50	-4	1,233	-0.32%
2025/04/28	2	106.50	0	0.00	106.50	2	1,237	0.16%
2025/04/25	1	103.00	0	0.00	103.00	1	1,236	0.08%
2025/04/23	0	0.00	5	101.90	102.00	-5	1,229	-0.41%
2025/04/21	1	99.10	0	0.00	97.50	1	1,213	0.08%
2025/04/18	4	101.00	4	101.25	99.60	0	1,231	0.00%
2025/04/16	2	97.30	0	0.00	97.30	2	1,231	0.16%
2025/04/15	0	0.00	2	100.00	100.50	-2	1,226	-0.16%
2025/04/14	4	97.05	2	100.50	96.20	2	1,217	0.16%
2025/04/11	1	94.90	4	92.95	94.60	-3	1,198	-0.25%
2025/04/10	1	92.20	0	0.00	92.20	1	1,173	0.09%
2025/04/09	4	87.55	1	88.10	83.90	3	1,164	0.26%
2025/03/31	2.7	112.19	0	0.00	110.50	2.7	1,164	0.23%
2025/03/28	2.1	117.49	0	0.00	117.50	2.1	1,152	0.18%
2025/03/26	0	0.00	1	123.50	123.00	-1	1,179	-0.08%
2025/03/25	1	120.50	3	120.00	120.00	-2	1,215	-0.16%
2025/03/24	0.1	118.01	0	0.00	117.50	0.1	1,208	0.01%
2025/03/21	4	119.88	0	0.00	119.00	4	1,222	0.33%
2025/03/20	0.1	118.00	2	118.00	118.00	-1.9	1,211	-0.16%
2025/03/19	0.2	116.46	0	0.00	115.50	0.2	1,231	0.02%
2025/03/14	0	115.00	9	116.83	117.00	-9	1,288	-0.70%
2025/03/13	1.1	116.93	0	0.00	114.50	1.1	1,293	0.08%
2025/03/12	0	118.00	0	0.00	116.50	0	1,331	0.00%
2025/03/11	7.1	116.49	0	0.00	117.00	7.1	1,322	0.54%
2025/03/07	1	120.50	0	0.00	120.00	1	1,321	0.08%
2025/03/06	0	123.00	0	0.00	122.00	0	1,316	0.00%
2025/03/05	0.1	123.00	0	0.00	123.00	0.1	1,317	0.01%
2025/03/03	2.2	121.55	2	121.25	121.50	0.2	1,322	0.02%
2025/02/27	1.1	127.45	0	0.00	126.00	1.1	1,306	0.08%
2025/02/25	2	129.75	3	129.50	129.00	-1	1,364	-0.07%
2025/02/21	0	132.50	0	0.00	132.50	0	1,377	0.00%
2025/02/19	0	0.00	1	133.00	132.00	-1	1,386	-0.07%
2025/02/18	2	131.50	0	0.00	130.50	2	1,368	0.15%
2025/02/14	1	129.00	2.1	131.51	131.00	-1.1	1,359	-0.08%
2025/02/11	0.1	124.00	0	0.00	123.50	0.1	1,282	0.00%
2025/02/07	4	127.50	0	0.00	126.50	4	1,288	0.31%
2025/02/03	0	0.00	0	124.00	125.50	0	1,305	0.00%
2025/01/17	1	123.00	0	0.00	125.00	1	1,291	0.08%
2025/01/16	0	0.00	0	125.00	124.00	0	1,287	0.00%
2025/01/15	2	121.50	0	123.50	122.00	2	1,287	0.16%
2025/01/13	3.1	119.19	1	118.50	118.50	2.1	1,279	0.16%
2025/01/10	0.1	126.00	2	130.00	123.50	-1.9	1,247	-0.15%
2025/01/09	0.2	131.75	0	0.00	130.00	0.2	1,221	0.02%
2025/01/08	0.3	137.20	0	0.00	136.00	0.3	1,210	0.02%
2025/01/07	2	139.25	0	0.00	138.00	2	1,198	0.17%
2025/01/06	0	0.00	2	135.50	136.00	-2	1,176	-0.17%
2025/01/03	0	0.00	2	136.00	136.00	-2	1,168	-0.17%
2025/01/02	0	0.00	1	137.50	137.00	-1	1,172	-0.09%
2024/12/31	0	0.00	5	138.00	139.00	-5	1,176	-0.42%
2024/12/30	0	0.00	2	139.50	137.00	-2	1,171	-0.17%
2024/12/26	0	0.00	1.3	140.62	139.00	-1.3	1,157	-0.11%
2024/12/23	0	0.00	6	136.33	138.00	-6	1,105	-0.54%
2024/12/20	2	136.50	0	0.00	135.50	2	1,099	0.18%
2024/12/19	5.4	133.41	1.2	138.73	139.00	4.3	1,065	0.40%
2024/12/18	1	135.00	4	136.00	135.50	-3	1,008	-0.30%
2024/12/17	0	0.00	1	133.00	133.50	-1	994	-0.10%
2024/12/16	0.1	131.00	1	131.50	131.50	-1	985	-0.10%
2024/12/12	0	0.00	0.2	134.00	133.00	-0.2	969	-0.02%
2024/12/06	2	132.50	0	0.00	132.00	2	895	0.22%
2024/12/05	1	131.00	0	0.00	129.00	1	842	0.12%
2024/12/04	1	130.54	1	130.50	130.50	0	842	0.00%
2024/11/29	2	127.75	1	127.50	129.00	1	837	0.12%
2024/11/27	0	129.00	1	130.50	128.00	-1	822	-0.12%
2024/11/26	0.3	129.50	0	0.00	129.50	0.3	812	0.03%
2024/11/22	1	127.00	2.1	131.52	130.00	-1.1	801	-0.13%
2024/11/19	3	124.50	0	0.00	124.50	3	746	0.40%
2024/11/14	0	0.00	0.5	124.09	122.00	-0.5	715	-0.07%
2024/11/13	0.5	126.00	0	0.00	125.50	0.5	704	0.07%
2024/11/12	0.1	126.50	0	0.00	126.00	0.1	709	0.01%
2024/11/08	0.1	128.00	0	0.00	128.50	0.1	716	0.01%
2024/11/06	0.1	127.00	0	0.00	128.00	0.1	737	0.01%
2024/11/05	4.1	125.01	0	0.00	125.00	4.1	758	0.53%
2024/11/04	1.1	125.95	0	0.00	125.00	1.1	801	0.14%
2024/10/30	2	129.50	0	0.00	129.00	2	836	0.24%
2024/10/29	1	134.50	0	0.00	133.50	1	818	0.12%
2024/10/22	0	0.00	1	141.00	140.50	-1	951	-0.11%
2024/10/21	1	140.50	0	0.00	139.50	1	982	0.10%
2024/10/16	0.1	138.50	0	0.00	137.50	0.1	1,160	0.01%
2024/10/15	1.3	140.21	1	140.00	139.00	0.3	1,278	0.03%
2024/10/11	0	0.00	0.1	138.01	137.50	-0.1	1,489	0.00%
2024/10/09	0.2	138.25	0	0.00	138.00	0.2	1,580	0.01%
2024/10/07	0	0.00	2	143.00	143.50	-2	1,630	-0.12%
2024/09/30	0	142.00	0	0.00	140.00	0	1,705	0.00%
2024/09/26	0	0.00	1	143.50	142.00	-1	1,731	-0.06%
2024/09/24	0	0.00	1	143.50	141.00	-1	1,754	-0.06%
2024/09/23	0	0.00	1	141.00	141.50	-1	1,768	-0.06%
2024/09/20	0	0.00	0.4	141.50	140.50	-0.4	1,797	-0.02%
2024/09/19	0.1	137.50	0	0.00	140.00	0.1	1,815	0.01%
2024/09/18	0.1	134.50	0	0.00	135.00	0.1	1,832	0.01%
2024/09/16	0.2	138.50	0	0.00	138.50	0.2	1,836	0.01%
2024/09/13	0.2	139.75	0.2	142.00	139.50	0	1,853	0.00%
2024/09/12	0	0.00	2	133.50	134.00	-2	1,858	-0.11%
2024/09/11	0	0.00	0.2	131.50	131.00	-0.2	1,879	-0.01%
2024/09/10	0.1	132.00	0.1	131.50	131.00	-0.1	1,895	0.00%
2024/09/09	0	0.00	2	131.00	134.50	-2	1,907	-0.10%
2024/09/06	0.1	135.00	0	0.00	134.50	0.1	1,962	0.00%
2024/09/05	0	135.50	1	136.00	133.00	-1	1,975	-0.05%
2024/09/04	1	131.00	0.1	134.00	131.50	0.9	1,981	0.05%
2024/09/03	1	139.00	0	140.50	138.50	1	1,970	0.05%
2024/08/30	0	141.50	0	0.00	142.00	0	1,989	0.00%
2024/08/29	1	141.50	0	0.00	141.50	1	1,995	0.05%
2024/08/28	0	0.00	1	140.00	140.00	-1	2,010	-0.05%
2024/08/27	1	142.50	0	0.00	141.50	1	2,046	0.05%
2024/08/26	2	140.50	2.2	141.99	140.50	-0.2	2,066	-0.01%
2024/08/23	1	136.00	0.3	137.00	138.00	0.7	2,089	0.03%
2024/08/20	0	0.00	1	140.00	138.50	-1	2,332	-0.04%
2024/08/19	1	137.50	0	137.00	137.00	1	2,370	0.04%
2024/08/16	0	0.00	8	137.00	136.00	-8	2,398	-0.33%
2024/08/13	1	135.50	0.1	135.50	136.00	0.9	2,400	0.04%
2024/08/09	2	132.00	10	132.10	131.00	-8	2,448	-0.33%
2024/08/08	7	126.71	0	0.00	126.00	7	2,418	0.29%
2024/08/06	0	120.00	0	0.00	120.50	0	2,390	0.00%
2024/08/05	5.4	124.95	0	0.00	121.50	5.4	2,350	0.23%
2024/08/02	0.4	137.03	0	0.00	135.00	0.4	2,315	0.02%
2024/08/01	1	140.00	0	0.00	140.50	1	2,300	0.04%
2024/07/31	3.2	138.44	0	0.00	137.50	3.2	2,307	0.14%
2024/07/29	3.6	140.37	0	0.00	139.50	3.6	2,338	0.15%
2024/07/26	3	141.50	0	0.00	141.00	3	2,323	0.13%
2024/07/23	1.5	147.91	0	0.00	145.50	1.5	2,306	0.07%
2024/07/22	1.6	147.94	2	149.00	147.00	-0.4	2,298	-0.02%
2024/07/19	2.6	152.37	0	0.00	151.00	2.6	2,295	0.11%
2024/07/18	1.9	155.55	4	155.25	156.50	-2.2	2,320	-0.09%
2024/07/17	2.1	158.23	34	158.21	159.00	-31.9	2,293	-1.39%
2024/07/16	4	161.25	5	162.20	160.00	-1	2,199	-0.05%
2024/07/15	3	159.83	15.2	159.77	158.50	-12.2	2,142	-0.57%