大中 (6435)-元大-桃園券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
93.6
漲跌
▲0.3
漲幅
+0.32%
成交量
40張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	1	104.00	104.00	-1	130	-0.77%
2024/10/09	1	100.00	0	0.00	100.00	1	131	0.76%
2024/09/19	0	0.00	1	100.00	101.00	-1	234	-0.43%
2024/09/05	0	0.00	1	98.00	95.30	-1	258	-0.39%
2024/09/04	1	97.00	0	0.00	95.70	1	261	0.38%
2024/09/03	0	0.00	1	99.40	99.30	-1	268	-0.37%
2024/09/02	1	98.50	0	0.00	98.50	1	268	0.37%
2024/08/13	1	93.50	1	93.70	94.30	0	395	0.00%
2024/07/26	0	0.00	1	103.00	103.00	-1	389	-0.26%
2024/07/09	1	114.00	0	0.00	112.00	1	373	0.27%
2024/07/08	1	114.50	1	116.00	114.50	0	368	0.00%
2024/07/04	1	116.00	0	0.00	115.00	1	360	0.28%
2024/07/02	1	112.50	2	116.75	116.00	-1	351	-0.28%
2024/07/01	1	115.00	0	0.00	115.00	1	342	0.29%
2024/06/28	0	0.00	1	114.52	114.50	-1	312	-0.33%
2024/06/27	5	109.80	0.1	107.50	107.00	4.9	291	1.68%
2024/06/26	1	105.00	1	108.00	111.00	0	285	0.00%
2024/06/24	0	0.00	3	106.00	105.00	-3	275	-1.09%
2024/06/17	0.1	111.50	0	0.00	111.00	0.1	270	0.04%
2024/06/03	1	112.50	0	0.00	111.00	1	259	0.39%
2024/05/31	4	114.88	0	0.00	116.00	4	256	1.56%
2024/05/30	1	116.00	0.2	116.43	117.00	0.8	224	0.37%
2024/05/29	0.1	105.00	0	0.00	106.50	0.1	192	0.05%
2024/05/24	1	97.50	0	0.00	97.50	1	209	0.48%
2024/01/24	0	0.00	1	109.50	112.50	-1	411	-0.24%
2024/01/22	0	0.00	0.1	103.00	106.00	-0.1	391	-0.03%
2024/01/15	0	0.00	1	106.50	106.50	-1	385	-0.26%
2024/01/11	0	0.00	3	105.50	105.50	-3	382	-0.78%
2024/01/09	0	0.00	0	108.00	106.00	0	382	0.00%
2024/01/04	1	108.00	0	0.00	109.00	1	380	0.26%
2023/12/28	3	113.00	0	0.00	112.50	3	368	0.82%
2023/12/27	0	113.00	0	0.00	113.00	0	363	0.00%
2023/12/26	2	115.25	1	113.52	113.50	1	356	0.28%
2023/12/15	0	114.50	0	0.00	111.00	0	299	0.00%
2023/12/13	0	0.00	2	111.50	110.50	-2	281	-0.71%
2023/12/12	0	112.50	0	0.00	111.50	0	278	0.00%
2023/12/11	1	111.00	3	110.17	110.50	-2	273	-0.73%
2023/12/07	0	0.00	1	109.50	109.00	-1	262	-0.38%
2023/12/06	1	111.50	0	110.00	110.50	1	253	0.39%
2023/12/05	1	110.00	0	0.00	110.00	1	246	0.41%
2023/12/01	1	113.50	1	115.50	115.50	0	232	0.00%
2023/11/30	5	119.10	2	119.00	119.00	3	209	1.44%
2023/11/29	0	0.00	2	114.50	114.50	-2	136	-1.46%
2023/11/28	0	0.00	0	104.00	104.50	0	110	0.00%
2023/11/20	2	103.00	4	103.13	103.00	-2	86	-2.32%
2023/11/16	0	99.32	0	0.00	99.20	0	69	0.05%
2023/11/14	0	0.00	1	97.10	97.60	-1	65	-1.53%
2023/11/08	1	96.80	0	0.00	97.80	1	65	1.52%
2023/10/16	0	95.80	0	0.00	96.60	0	63	0.01%
2023/10/02	0	0.00	0.1	94.10	95.40	-0.1	62	-0.16%
2023/09/25	0	0.00	0.1	95.00	95.40	-0.1	67	-0.15%
2023/09/21	0	0.00	1.1	94.32	95.30	-1.1	67	-1.64%
2023/09/08	1	95.80	0	0.00	96.60	1	75	1.33%
2023/09/07	1	96.20	1	97.20	96.30	0	78	0.00%
2023/08/21	0	0.00	1	99.60	99.90	-1	78	-1.27%
2023/08/09	0	0.00	1	100.00	101.00	-1	79	-1.27%
2023/07/31	1	101.50	0	0.00	101.00	1	85	1.17%
2023/07/25	0	99.70	0	0.00	100.00	0	87	0.01%
2023/06/20	2	102.50	0	0.00	102.00	2	148	1.34%
2023/06/15	0	103.00	0	0.00	103.00	0	148	0.02%
2023/06/13	0	105.00	0	0.00	104.00	0	148	0.03%
2023/06/12	0	0.00	0	102.50	100.50	0	146	0.00%
2023/06/07	0	0.00	1	103.50	104.00	-1	149	-0.67%
2023/04/28	0	109.00	0	0.00	105.00	0	226	0.00%
2023/04/20	0.2	109.00	1	108.50	106.50	-0.8	230	-0.35%
2023/04/19	0.5	110.50	0	0.00	110.50	0.5	228	0.22%
2023/04/11	0	0.00	7	110.57	110.50	-7	209	-3.34%
2023/04/10	3	109.67	10	109.40	108.50	-7	203	-3.45%
2023/03/22	1	104.50	0	0.00	105.00	1	186	0.54%
2023/03/21	0	0.00	2	103.50	102.50	-2	185	-1.08%
2023/03/20	0	0.00	1	102.50	103.00	-1	186	-0.54%
2023/03/07	0	0.00	3	105.50	105.50	-3	218	-1.38%
2023/03/01	0	0.00	1	103.00	102.50	-1	239	-0.42%
2023/02/24	3	104.00	0	0.00	103.00	3	239	1.25%
2023/02/23	2	106.00	0	0.00	105.50	2	235	0.85%
2023/02/20	1	108.50	0	0.00	108.00	1	233	0.43%
2023/02/17	8	108.00	0	0.00	107.50	8	232	3.43%
2023/02/14	1	108.00	0	0.00	107.00	1	235	0.42%
2023/02/07	0	0.00	1	107.00	107.00	-1	226	-0.44%
2023/02/06	0	0.00	1	106.50	105.00	-1	224	-0.44%
2023/02/03	0	0.00	1	107.50	106.50	-1	223	-0.45%
2023/02/02	0	0.00	1	107.50	108.00	-1	221	-0.45%
2023/01/12	2	102.75	1	100.50	100.50	1	203	0.49%
2022/12/26	0	0.00	2	97.95	98.70	-2	211	-0.95%
2022/12/23	2	99.00	0	0.00	99.00	2	213	0.94%
2022/12/19	0.4	102.00	0	0.00	101.00	0.4	222	0.18%
2022/12/16	0	0.00	7	102.00	103.00	-7	222	-3.15%
2022/12/07	1	105.00	0	0.00	105.50	1	226	0.44%
2022/12/01	0	0.00	1	110.50	109.50	-1	211	-0.47%
2022/11/29	1	105.50	0	0.00	106.50	1	204	0.49%
2022/11/23	1	107.50	2	107.50	106.50	-1	193	-0.52%
2022/11/18	4	105.75	0	0.00	105.00	4	203	1.97%
2022/11/09	0	0.00	0.1	103.00	103.50	-0.1	234	-0.03%
2022/11/04	0.1	99.30	0	0.00	100.00	0.1	273	0.03%
2022/10/31	2	95.60	0	0.00	95.40	2	287	0.70%
2022/10/14	1	94.30	1	93.30	93.50	0	358	0.00%
2022/09/29	0	0.00	0	105.50	97.60	0	435	-0.01%
2022/09/28	0	97.73	0	0.00	96.00	0	443	0.01%
2022/09/26	0.4	105.50	0	0.00	102.00	0.4	463	0.09%
2022/09/13	1	111.50	0	0.00	111.50	1	615	0.16%
2022/09/12	0.2	112.00	0	0.00	112.00	0.2	635	0.03%
2022/08/29	0	0.00	0.4	118.72	119.00	-0.4	905	-0.05%
2022/08/19	1	126.00	0	0.00	124.00	1	962	0.10%
2022/08/18	0	0.00	1	122.00	125.00	-1	959	-0.10%
2022/08/17	0.4	121.30	0	0.00	121.00	0.4	949	0.05%
2022/08/12	1	123.00	0	0.00	123.00	1	1,000	0.10%
2022/08/11	1	116.50	0	0.00	116.50	1	986	0.10%
2022/07/29	1	116.00	0	0.00	116.00	1	1,026	0.10%
2022/07/28	0	115.00	0	0.00	115.50	0	1,032	0.00%
2022/07/22	0.3	124.00	2	123.50	123.50	-1.7	1,035	-0.16%
2022/07/21	2	119.00	0	0.00	123.00	2	1,025	0.19%
2022/07/20	0	0.00	1	119.50	117.50	-1	1,011	-0.10%
2022/07/19	1	116.50	0	0.00	117.50	1	1,008	0.10%
2022/07/08	1	116.00	1	116.00	116.00	0	985	0.00%
2022/07/01	2	122.50	2	119.00	118.00	0	957	0.00%
2022/06/30	0	124.00	0	0.00	123.00	0	953	0.00%
2022/06/29	0	130.00	0	0.00	129.00	0	950	0.00%
2022/06/27	0	140.00	0	0.00	138.50	0	962	0.00%
2022/06/24	0	0.00	2	146.00	140.50	-2	939	-0.21%
2022/06/23	2	144.00	0	0.00	143.50	2	929	0.22%
2022/06/20	0	149.70	0	0.00	149.00	0	982	0.00%
2022/06/16	2	159.50	1	156.00	152.50	1	956	0.10%
2022/06/15	1	164.00	0	0.00	162.00	1	916	0.11%
2022/06/09	0	0.00	1	165.50	166.50	-1	896	-0.11%
2022/06/08	2	166.49	0	0.00	166.00	2	876	0.23%
2022/06/07	3	164.67	4	165.87	165.00	-1	842	-0.12%
2022/06/02	1	158.00	0	0.00	158.00	1	755	0.13%
2022/06/01	2	157.25	1	158.50	158.50	1	746	0.13%
2022/05/31	0	157.50	0	0.00	155.50	0	729	0.00%
2022/05/30	2	157.50	0	0.00	158.00	2	722	0.28%
2022/05/23	1	157.00	0	155.50	155.00	1	708	0.14%
2022/05/20	1	155.00	1	153.00	151.50	0	690	0.00%
2022/05/18	0	149.50	0	0.00	150.00	0	676	0.00%
2022/05/10	0	146.50	0	0.00	149.00	0	868	0.00%
2022/05/05	0	0.00	1	141.50	141.50	-1	858	-0.12%
2022/04/19	1	138.50	0	0.00	138.50	1	844	0.12%
2022/04/15	0	0.00	0.1	147.43	144.50	-0.1	846	-0.01%
2022/04/13	0	145.25	0	0.00	146.00	0	855	0.00%
2022/04/12	0	143.50	0	0.00	143.00	0	865	0.00%
2022/04/01	1	160.50	0	159.50	160.00	1	962	0.10%
2022/03/30	3	160.81	0	0.00	157.50	3	931	0.33%
2022/03/29	1	158.50	3	158.00	159.00	-2	906	-0.22%
2022/03/28	1	152.50	1.1	153.45	154.50	-0.1	897	-0.01%
2022/03/25	2.1	156.53	1	159.50	154.00	1.1	892	0.12%
2022/03/24	0	0.00	1	157.50	158.50	-1	873	-0.11%
2022/03/23	2	158.25	1	166.45	156.50	1	862	0.12%
2022/03/22	0	152.50	0	0.00	152.00	0	810	0.00%
2022/03/18	0	0.00	1	150.50	153.50	-1	798	-0.13%
2022/03/17	0	0.00	1	146.50	146.50	-1	776	-0.13%
2022/03/15	2	142.50	0	0.00	141.50	2	775	0.26%
2022/03/07	0	0.00	0.1	141.00	141.50	-0.1	784	-0.01%
2022/03/03	1	153.00	1.3	151.77	151.50	-0.3	815	-0.04%
2022/03/01	1	150.00	1	150.50	150.00	0	823	0.00%
2022/02/25	0	0.00	1	147.00	148.00	-1	831	-0.12%
2022/02/22	1	149.50	0	0.00	147.00	1	931	0.11%
2022/02/17	2	154.25	1	154.00	153.50	1	1,056	0.09%
2022/02/16	0	0.00	2	155.00	153.50	-2	1,051	-0.19%
2022/02/15	3	152.67	3	151.83	150.00	0	1,031	0.00%
2022/02/14	5.4	154.89	5	156.10	153.50	0.4	1,006	0.04%
2022/02/11	2	150.00	1.3	153.25	154.00	0.7	908	0.07%
2022/02/10	0	0.00	1	139.50	140.00	-1	865	-0.12%
2022/01/17	0	0.00	2	133.25	135.50	-2	927	-0.22%
2022/01/14	2	130.25	0	0.00	130.00	2	932	0.21%
2022/01/13	1	137.00	0	0.00	135.50	1	924	0.11%
2022/01/11	0	0.00	0.7	137.50	138.00	-0.7	927	-0.07%
2022/01/10	0	0.00	1	142.50	141.00	-1	923	-0.11%
2022/01/07	1	144.50	1	144.00	144.00	0	934	0.00%
2022/01/06	1	150.00	0	0.00	149.00	1	922	0.11%
2022/01/05	0	0.00	4	152.88	152.00	-4	915	-0.44%
2022/01/04	2	159.25	3	158.67	157.00	-1	907	-0.11%
2022/01/03	6	154.75	4	153.38	155.00	2	843	0.24%
2021/12/30	0	0.00	1	148.50	146.50	-1	793	-0.13%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/12/28	1	146.00	1	147.50	148.00	0	785	0.00%
2021/12/09	1	146.00	0.3	144.50	144.50	0.7	755	0.09%
2021/12/08	0	0.00	0.3	147.50	147.50	-0.3	749	-0.04%
2021/12/07	1	148.00	0	0.00	148.50	1	743	0.13%
2021/12/02	1	149.50	0	0.00	147.00	1	733	0.14%
2021/12/01	1	150.00	0	0.00	152.50	1	730	0.14%
2021/11/30	1	153.50	0	0.00	150.50	1	726	0.14%
2021/11/29	0	0.00	1	145.50	150.50	-1	716	-0.14%
2021/11/26	1	147.50	1	149.50	151.50	0	701	0.00%
2021/11/24	3	148.67	4	150.38	149.00	-1	699	-0.14%
2021/11/23	1	152.50	0	0.00	146.00	1	687	0.15%
2021/11/22	1.2	154.17	2	156.50	154.50	-0.8	662	-0.12%
2021/11/19	6	166.58	5	166.70	158.50	1	646	0.15%
2021/11/18	1.4	158.64	6	159.58	157.50	-4.6	570	-0.81%
2021/11/17	6	153.25	0	0.00	159.50	6	494	1.21%
2021/11/16	1	144.00	2	143.75	145.00	-1	434	-0.23%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/10	2	140.50	1	137.50	137.50	1	403	0.25%
2021/11/08	2	132.50	2	133.00	135.50	0	389	0.00%
2021/11/05	0	0.00	2	138.75	139.00	-2	392	-0.51%
2021/11/02	0	0.00	1	134.50	133.00	-1	402	-0.25%
2021/10/29	2	138.25	0	0.00	137.50	2	389	0.51%
2021/10/28	1	136.00	1	136.50	136.50	0	382	0.00%
2021/10/26	2	132.50	2	131.00	131.00	0	391	0.00%
2021/10/25	1	133.00	1	133.00	131.50	0	398	0.00%
2021/10/14	0	0.00	1	119.00	121.00	-1	618	-0.16%
2021/10/13	1	118.00	0	0.00	118.00	1	651	0.15%
2021/10/12	1	120.00	0	0.00	119.50	1	656	0.15%
2021/10/07	0	0.00	1	121.00	121.50	-1	663	-0.15%
2021/09/03	0	0.00	2	128.75	125.50	-2	954	-0.21%
2021/08/31	4	128.50	2	126.00	125.50	2	959	0.21%
2021/08/03	1	136.00	0	0.00	136.00	1	959	0.10%
2021/08/02	2	134.00	2	136.50	136.50	0	957	0.00%
2021/07/26	1	143.00	2	145.00	146.00	-1	918	-0.11%
2021/07/23	1	142.50	1	144.00	140.00	0	891	0.00%
2021/07/22	1	139.50	1	140.00	138.50	0	866	0.00%
2021/07/21	8	141.31	22	140.96	143.00	-14	832	-1.68%
2021/07/20	1	139.00	0	0.00	134.50	1	786	0.13%
2021/07/19	0	0.00	1	138.00	138.50	-1	784	-0.13%
2021/07/16	1	135.50	0	0.00	133.50	1	764	0.13%
2021/07/14	1	134.50	2	136.25	132.00	-1	786	-0.13%
2021/07/13	3	137.17	2	137.50	134.50	1	793	0.13%
2021/07/12	1	133.00	1	136.50	134.00	0	758	0.00%
2021/07/08	0	0.00	1	127.50	130.00	-1	734	-0.14%
2021/07/07	1	125.50	0	0.00	125.50	1	732	0.14%
2021/07/06	3	125.33	4	127.63	124.50	-1	744	-0.13%
2021/07/05	2	126.00	2	125.50	126.00	0	761	0.00%
2021/07/02	1	121.50	2	123.24	123.00	-1	825	-0.13%
2021/07/01	0	120.00	3	118.67	118.50	-3	915	-0.33%
2021/06/30	3	121.00	1	121.00	121.50	2	922	0.22%
2021/06/29	1	123.95	0	0.00	119.00	1	930	0.11%
2021/06/24	12	121.79	2	121.75	122.50	10	1,103	0.91%
2021/06/18	1	121.50	0	0.00	119.50	1	1,173	0.09%
2021/06/11	1	116.00	1	115.50	114.50	0	1,152	0.00%
2021/06/10	2	116.75	2	118.25	115.50	0	1,159	0.00%
2021/06/03	2	114.00	1	113.50	114.00	1	1,173	0.09%
2021/06/01	0	0.00	3	114.00	114.00	-3	1,168	-0.26%
2021/05/26	0	0.00	1	109.50	109.00	-1	1,162	-0.09%
2021/05/13	1	102.00	0	0.00	104.00	1	1,177	0.08%
2021/05/12	2	104.25	1	100.00	101.50	1	1,170	0.09%
2021/05/11	1	110.00	0	0.00	107.00	1	1,156	0.09%
2021/05/10	1	116.50	0	0.00	116.00	1	1,150	0.09%
2021/05/07	0	0.00	1	119.00	120.00	-1	1,153	-0.09%
2021/05/06	1	116.50	0	0.00	115.50	1	1,151	0.09%
2021/05/04	1	121.50	0	0.00	120.50	1	1,142	0.09%
2021/04/26	1	138.00	1	135.00	135.50	0	1,099	0.00%
2021/04/23	0	0.00	1	134.50	135.50	-1	1,083	-0.09%
2021/04/22	1	133.00	0	0.00	131.00	1	1,075	0.09%
2021/04/21	1	139.50	0	0.00	137.00	1	1,070	0.09%
2021/04/20	0	142.00	0	0.00	139.00	0	1,069	0.00%
2021/04/15	6	134.42	6	132.67	136.50	0	1,046	0.00%
2021/04/13	0	0.00	1	138.50	132.00	-1	1,093	-0.09%
2021/04/09	5	140.70	5	144.90	140.50	0	1,087	0.00%
2021/04/08	1	148.50	3	148.50	147.00	-2	1,103	-0.18%
2021/04/07	2	145.00	3.2	144.75	145.00	-1.2	1,040	-0.12%
2021/04/01	2	133.00	1	132.50	131.00	1	1,080	0.09%
2021/03/31	3	133.33	0	0.00	132.00	3	1,133	0.26%
2021/03/30	3	136.67	1	137.00	136.00	2	1,107	0.18%
2021/03/29	3	134.50	3	134.33	135.00	0	1,027	0.00%
2021/03/26	1	129.00	1	127.00	129.50	0	958	0.00%
2021/03/25	0	0.00	4	127.75	127.00	-4	926	-0.43%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/19	0	0.00	1	123.50	121.00	-1	988	-0.10%
2021/03/18	1	121.50	2	122.25	122.00	-1	1,035	-0.10%
2021/03/16	1	123.50	0	0.00	121.50	1	1,050	0.10%
2021/03/15	4	123.88	3	126.50	125.00	1	1,055	0.09%
2021/03/08	0.2	117.00	0	0.00	116.00	0.2	1,073	0.02%
2021/02/26	1	120.50	0	0.00	119.50	1	1,160	0.09%
2021/02/24	4	122.00	2	124.25	122.00	2	1,217	0.16%
2021/02/23	0	0.00	0.3	121.00	121.00	-0.3	1,242	-0.02%
2021/02/22	1	122.00	1	123.00	123.00	0	1,257	0.00%
2021/02/18	0	0.00	0.1	115.00	117.50	-0.1	1,281	-0.01%
2021/02/17	0	0.00	1.1	112.48	114.50	-1.1	1,320	-0.08%
2021/02/04	1	107.50	1	108.50	107.50	0	1,428	0.00%
2021/02/03	0	0.00	3	108.50	108.50	-3	1,437	-0.21%
2021/02/01	0	0.00	1	103.50	106.50	-1	1,476	-0.07%
2021/01/29	0.1	109.00	0	0.00	106.50	0.1	1,490	0.00%
2021/01/28	1.1	111.32	1	111.00	110.50	0.1	1,494	0.01%
2021/01/25	2	117.50	0	0.00	117.50	2	1,495	0.13%
2021/01/22	2	120.00	1	119.00	120.00	1	1,493	0.07%
2021/01/21	0	0.00	4	118.50	119.00	-4	1,488	-0.27%
2021/01/20	0.1	121.00	1	121.50	120.50	-1	1,493	-0.06%
2021/01/15	0	0.00	2	126.50	125.50	-2	1,506	-0.13%
2021/01/14	1.2	130.58	0	0.00	130.00	1.2	1,505	0.08%
2021/01/13	5	127.30	5	126.90	127.50	0	1,506	0.00%
2021/01/12	5	128.10	1	127.00	126.50	4	1,506	0.27%
2021/01/11	2	128.25	5	127.20	132.00	-3	1,509	-0.20%
2021/01/08	1	128.00	1	129.00	128.50	0	1,561	0.00%
2021/01/07	1	128.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	12	134.88	8	136.25	130.50	4	1,586	0.25%
2021/01/05	0	0.00	1	132.00	131.50	-1	1,567	-0.06%
2021/01/04	1	134.00	0	0.00	136.00	1	1,644	0.06%
2020/12/31	10	134.95	8	137.06	135.00	2	1,699	0.12%
2020/12/30	1	134.00	2	135.75	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	4	131.00	131.50	-4	1,700	-0.24%
2020/12/28	11	134.05	5	133.80	132.00	6	1,665	0.36%
2020/12/25	0	0.00	3	129.67	130.00	-3	1,536	-0.20%
2020/12/24	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2020/12/22	1	115.50	0	0.00	115.50	1	1,461	0.07%
2020/12/21	0	0.00	1	121.00	119.00	-1	1,453	-0.07%
2020/12/18	4	119.50	4	119.25	118.00	0	1,437	0.00%
2020/12/17	1	116.50	0	0.00	116.50	1	1,409	0.07%
2020/12/16	1	117.00	1	119.00	117.00	0	1,420	0.00%
2020/12/15	6	121.42	3	117.50	117.00	3	1,432	0.21%
2020/12/14	0	0.00	2	125.00	127.50	-2	1,368	-0.15%
2020/12/11	10	116.55	10	118.55	116.00	0	1,315	0.00%
2020/12/10	10	119.70	9	120.83	119.50	1	1,303	0.08%
2020/12/09	11	121.91	13	122.19	123.00	-2	1,297	-0.15%
2020/12/07	2	118.50	0	0.00	118.50	2	1,274	0.16%
2020/12/03	12	123.38	15	122.17	120.00	-3	1,265	-0.24%
2020/12/02	11	122.86	10	120.80	123.00	1	1,237	0.08%
2020/12/01	1	121.00	0	0.00	121.50	1	1,227	0.08%
2020/11/26	12	121.04	11	122.68	120.00	1	1,206	0.08%
2020/11/25	1	124.00	3	120.83	122.50	-2	1,172	-0.17%
2020/11/24	10	118.55	9	121.56	118.00	1	1,143	0.09%
2020/11/23	1	118.00	0	0.00	120.00	1	1,138	0.09%
2020/11/20	5	119.00	6	116.58	119.50	-1	1,122	-0.09%
2020/11/19	2	115.50	3	117.00	116.00	-1	1,091	-0.09%
2020/11/18	11	115.00	10	117.60	114.00	1	1,084	0.09%
2020/11/17	15	115.47	15	114.97	117.50	0	1,057	0.00%
2020/11/16	10	114.60	11	115.86	115.00	-1	1,038	-0.10%
2020/11/13	3	114.00	5	115.40	115.50	-2	993	-0.20%
2020/11/12	7	110.57	7	109.29	111.00	0	916	0.00%
2020/11/09	2	108.25	2	108.00	107.50	0	853	0.00%
2020/11/05	1	102.00	1	103.00	102.50	0	805	0.00%
2020/11/04	0	0.00	2	101.00	100.50	-2	795	-0.25%
2020/10/19	0	0.00	1	103.00	103.00	-1	724	-0.14%
2020/10/16	7	108.00	5	110.10	102.00	2	714	0.28%
2020/10/15	2	110.50	2	109.50	105.50	0	653	0.00%
2020/10/14	9	110.56	12	108.83	112.00	-3	619	-0.48%
2020/10/13	2	108.25	0	0.00	108.50	2	600	0.33%
2020/10/12	7	108.79	3	111.67	108.00	4	567	0.71%
2020/10/08	4	101.75	3	103.17	105.00	1	479	0.21%
2020/10/07	0	0.00	1	99.00	103.00	-1	402	-0.25%
2020/09/29	0	0.00	10	90.66	90.60	-10	330	-3.03%
2020/09/25	0	0.00	1	90.20	89.40	-1	386	-0.26%
2020/09/24	4	91.25	0	0.00	91.30	4	387	1.03%
2020/09/22	6	92.63	0	0.00	92.90	6	386	1.55%
2020/09/21	1	95.20	0	0.00	94.20	1	379	0.26%
2020/09/18	0	0.00	1	96.00	95.90	-1	361	-0.28%
2020/09/08	0	0.00	1	91.90	91.40	-1	344	-0.29%
2020/09/07	1	91.50	0	0.00	90.70	1	345	0.29%
2020/07/28	1	86.30	0	0.00	86.30	1	405	0.25%
2020/07/24	0	0.00	1	89.70	89.00	-1	420	-0.24%
2020/07/09	1	96.30	1	95.20	95.20	0	469	0.00%
2020/07/08	1	96.60	1	96.70	96.70	0	463	0.00%
2020/07/07	2	97.65	1	96.50	96.50	1	460	0.22%
2020/07/06	1	96.20	1	99.80	100.00	0	449	0.00%
2020/06/12	1	87.50	1	89.30	89.10	0	466	0.00%
2020/06/09	1	93.30	0	0.00	93.30	1	485	0.21%
2020/06/05	0	0.00	1	95.20	94.80	-1	489	-0.20%
2020/06/02	1	93.50	1	94.70	93.40	0	496	0.00%
2020/06/01	1	92.80	0	0.00	93.10	1	501	0.20%
2020/05/26	0	0.00	2	93.20	92.50	-2	520	-0.38%
2020/05/25	1	90.50	0	0.00	93.50	1	514	0.19%
2020/05/22	0	0.00	1	91.60	90.00	-1	515	-0.19%
2020/05/21	0	0.00	2	91.80	91.80	-2	516	-0.39%
2020/05/20	3	93.03	0	0.00	91.60	3	518	0.58%
2020/05/05	2	90.20	2	90.80	89.00	0	526	0.00%
2020/04/29	0	0.00	8	86.80	86.70	-8	525	-1.52%
2020/04/22	2	78.20	0	0.00	80.50	2	513	0.39%
2020/04/17	4	80.75	0	0.00	79.80	4	515	0.78%
2020/04/16	2	81.00	0	0.00	80.70	2	511	0.39%
2020/04/09	0	0.00	1	76.00	76.00	-1	533	-0.19%
2020/03/27	0	0.00	1	70.70	71.00	-1	628	-0.16%
2020/03/25	0	0.00	1	68.80	68.80	-1	699	-0.14%
2020/03/18	0	0.00	2	67.15	65.50	-2	729	-0.27%
2020/03/17	4	69.93	0	0.00	67.50	4	724	0.55%
2020/03/12	0	0.00	2	83.70	83.00	-2	698	-0.29%
2020/03/11	1	92.10	0	0.00	91.20	1	707	0.14%
2020/03/10	0	0.00	1	93.80	94.30	-1	701	-0.14%
2020/03/06	1	100.50	0	0.00	99.80	1	687	0.15%
2020/03/05	1	101.00	0	0.00	99.60	1	675	0.15%
2020/02/05	0	0.00	2	96.30	94.40	-2	590	-0.34%
2020/02/03	0	0.00	2	89.70	90.30	-2	580	-0.34%
2020/01/15	0	0.00	9	117.00	116.50	-9	624	-1.44%
2020/01/14	12	117.58	0	0.00	117.50	12	653	1.84%
2020/01/08	1	116.50	0	0.00	117.50	1	664	0.15%
2020/01/03	1	124.00	0	0.00	124.00	1	647	0.15%
2019/12/31	0	0.00	1	128.00	126.00	-1	634	-0.16%
2019/12/30	1	127.00	0	0.00	128.50	1	634	0.16%
2019/12/27	1	125.50	0	0.00	125.50	1	614	0.16%
2019/12/24	1	122.00	0	0.00	121.00	1	572	0.17%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/16	0	0.00	1	108.50	108.50	-1	452	-0.22%
2019/12/09	0	0.00	3	108.00	107.50	-3	448	-0.67%
2019/11/28	3	110.17	2	110.00	110.00	1	433	0.23%
2019/11/21	0	0.00	1	104.50	105.50	-1	490	-0.20%
2019/11/11	1	104.50	0	0.00	104.00	1	516	0.19%
2019/11/08	1	107.00	1	107.00	107.00	0	514	0.00%
2019/11/07	0	0.00	2	107.50	109.00	-2	510	-0.39%
2019/11/06	0	0.00	4	111.50	111.00	-4	501	-0.80%
2019/10/30	3	113.83	0	0.00	113.50	3	510	0.59%
2019/10/29	1	113.00	2	113.50	112.50	-1	509	-0.20%
2019/10/28	1	120.50	0	0.00	115.00	1	507	0.20%
2019/10/25	3	116.67	3	117.50	117.50	0	498	0.00%
2019/10/24	0	0.00	1	115.00	115.00	-1	494	-0.20%
2019/10/23	1	117.00	0	0.00	115.00	1	512	0.20%
2019/10/22	0	0.00	2	117.75	116.50	-2	488	-0.41%
2019/10/14	1	109.50	0	0.00	108.50	1	489	0.20%
2019/09/19	3	113.67	0	0.00	111.50	3	527	0.57%
2019/09/18	0	0.00	4	107.75	108.50	-4	490	-0.81%
2019/09/16	0	0.00	2	106.50	106.00	-2	521	-0.38%
2019/09/09	2	109.00	2	108.50	108.00	0	554	0.00%
2019/09/06	0	0.00	1	109.50	109.00	-1	550	-0.18%
2019/08/30	1	112.50	1	113.00	111.00	0	553	0.00%
2019/08/28	19	113.08	19	113.66	113.00	0	537	0.00%
2019/08/08	2	104.50	0	0.00	105.00	2	530	0.38%
2019/08/05	0	0.00	2	106.00	106.00	-2	541	-0.37%
2019/08/02	1	107.50	1	108.50	107.50	0	545	0.00%
2019/08/01	2	111.75	0	0.00	111.50	2	545	0.37%
2019/07/26	1	124.50	0	0.00	124.50	1	543	0.18%
2019/07/25	1	124.50	1	124.00	125.00	0	555	0.00%
2019/07/19	8	120.63	7	120.00	120.00	1	546	0.18%
2019/07/16	0	0.00	3	125.50	123.50	-3	541	-0.55%
2019/07/12	1	118.00	0	0.00	118.50	1	505	0.20%
2019/07/08	1	118.00	1	118.00	118.00	0	519	0.00%
2019/07/05	2	119.75	1	121.00	121.00	1	512	0.19%
2019/07/04	1	120.00	0	0.00	119.50	1	508	0.20%
2019/07/02	0	0.00	1	119.50	118.50	-1	521	-0.19%
2019/06/18	1	107.00	1	109.50	109.50	0	511	0.00%
2019/06/05	1	105.50	0	0.00	106.00	1	627	0.16%
2019/06/03	0	0.00	1	108.00	106.50	-1	666	-0.15%
2019/05/30	1	105.50	1	106.50	106.50	0	687	0.00%
2019/05/29	0	0.00	1	105.50	105.00	-1	727	-0.14%
2019/05/28	1	104.00	1	103.50	104.00	0	748	0.00%
2019/05/21	1	111.00	0	0.00	112.50	1	877	0.11%
2019/05/20	1	109.50	1	113.00	109.50	0	942	0.00%
2019/05/17	3	114.67	3	115.00	113.00	0	960	0.00%
2019/05/16	1	110.50	2	110.00	111.00	-1	951	-0.11%
2019/05/15	1	107.50	1	107.50	107.50	0	1,038	0.00%
2019/05/14	1	100.50	2	105.00	107.50	-1	1,073	-0.09%
2019/05/10	1	109.00	1	109.00	107.00	0	1,122	0.00%
2019/05/09	1	108.50	2	111.00	108.50	-1	1,125	-0.09%
2019/05/07	0	0.00	1	116.00	115.50	-1	1,155	-0.09%
2019/05/06	1	118.00	0	0.00	115.00	1	1,200	0.08%
2019/05/03	1	116.50	0	0.00	117.50	1	1,226	0.08%
2019/05/02	3	115.83	2	117.75	118.00	1	1,265	0.08%
2019/04/29	2	115.50	2	116.00	114.00	0	1,434	0.00%
2019/04/25	1	121.00	3	121.17	122.50	-2	1,563	-0.13%
2019/04/17	1	122.00	1	120.00	121.00	0	1,717	0.00%
2019/04/11	0	0.00	1	123.00	120.00	-1	1,816	-0.06%
2019/04/10	0	0.00	2	123.50	123.50	-2	1,827	-0.11%
2019/04/09	1	123.50	1	124.00	123.50	0	1,873	0.00%
2019/04/08	2	125.50	2	125.50	125.00	0	1,889	0.00%
2019/04/03	1	124.00	0	0.00	122.50	1	1,896	0.05%
2019/03/28	0	0.00	2	119.00	119.50	-2	1,952	-0.10%
2019/03/27	2	118.25	2	119.25	118.00	0	2,000	0.00%
2019/03/26	1	118.00	1	120.00	117.50	0	2,027	0.00%
2019/03/25	2	118.00	1	119.00	118.50	1	2,061	0.05%
2019/03/22	0	0.00	2	121.50	121.00	-2	2,094	-0.10%
2019/03/21	3	121.50	1	122.50	120.50	2	2,134	0.09%
2019/03/20	1	120.50	1	123.00	120.50	0	2,287	0.00%
2019/03/19	1	121.50	1	122.50	121.00	0	2,289	0.00%
2019/03/18	0	0.00	2	119.50	119.00	-2	2,294	-0.09%
2019/03/15	2	125.75	0	0.00	124.50	2	2,303	0.09%
2019/03/14	1	127.00	0	0.00	123.00	1	2,342	0.04%
2019/03/12	2	127.75	0	0.00	126.50	2	2,479	0.08%
2019/03/11	0	0.00	1	128.50	128.00	-1	2,487	-0.04%
2019/03/08	2	134.50	0	0.00	134.50	2	2,512	0.08%
2019/03/07	7	138.29	6	137.50	138.50	1	2,547	0.04%
2019/03/06	8	137.50	8	138.00	137.00	0	2,571	0.00%
2019/03/05	1	138.50	70	138.68	138.00	-69	2,644	-2.61%
2019/03/04	16	141.53	15	141.37	141.00	1	2,723	0.04%
2019/02/27	8	138.00	8	137.19	140.50	0	2,712	0.00%
2019/02/26	7	137.07	7	138.29	137.00	0	2,701	0.00%
2019/02/25	1	139.00	0	0.00	138.00	1	2,739	0.04%
2019/02/21	7	139.00	7	138.43	138.00	0	2,711	0.00%
2019/02/20	74	137.19	5	137.30	138.00	69	2,701	2.55%
2019/02/19	12	138.79	11	139.50	136.50	1	2,694	0.04%
2019/02/18	8	135.06	8	136.94	138.00	0	2,679	0.00%
2019/02/15	1	134.00	1	135.50	132.50	0	2,672	0.00%
2019/02/14	4	138.88	8	141.19	136.00	-4	2,666	-0.15%
2019/02/13	12	134.25	10	134.60	133.00	2	2,588	0.08%
2019/02/12	6	132.67	7	131.00	134.00	-1	2,555	-0.04%
2019/02/11	0	0.00	2	127.00	130.00	-2	2,522	-0.08%
2019/01/30	1	126.00	2	126.00	125.00	-1	2,517	-0.04%
2019/01/29	3	125.17	3	125.33	125.00	0	2,539	0.00%
2019/01/28	4	129.50	5	128.20	127.00	-1	2,536	-0.04%
2019/01/25	11	129.64	12	131.13	128.00	-1	2,537	-0.04%
2019/01/24	5	126.20	8	126.88	128.00	-3	2,524	-0.12%
2019/01/23	9	128.56	7	127.43	127.00	2	2,511	0.08%
2019/01/22	11	129.09	9	127.00	127.00	2	2,481	0.08%
2019/01/21	24	128.90	22	129.09	131.00	2	2,442	0.08%
2019/01/18	4	124.38	6	128.08	125.50	-2	2,297	-0.09%
2019/01/17	1	122.00	1	118.50	118.50	0	2,191	0.00%
2019/01/16	5	123.80	11	123.27	122.50	-6	2,181	-0.27%
2019/01/15	7	120.57	9	120.56	123.00	-2	2,140	-0.09%
2019/01/14	2	114.00	1	117.50	114.50	1	2,086	0.05%
2019/01/11	2	119.00	1	117.50	117.00	1	2,089	0.05%
2019/01/10	2	120.50	2	121.75	119.50	0	2,085	0.00%
2019/01/09	7	121.57	7	120.43	120.00	0	2,091	0.00%
2019/01/08	5	121.20	5	120.90	120.00	0	2,078	0.00%
2019/01/07	2	117.75	2	117.75	117.50	0	2,050	0.00%
2019/01/04	3	114.33	4	115.88	116.50	-1	2,050	-0.05%
2019/01/03	1	114.00	1	112.00	112.00	0	2,027	0.00%
2019/01/02	3	116.33	3	117.00	116.00	0	2,046	0.00%
2018/12/28	4	116.13	7	117.07	115.00	-3	2,054	-0.15%
2018/12/27	5	113.00	3	113.33	113.50	2	2,040	0.10%
2018/12/26	2	113.50	3	112.17	109.50	-1	2,040	-0.05%
2018/12/25	3	111.00	1	111.00	111.00	2	2,022	0.10%
2018/12/24	3	113.83	1	115.50	114.50	2	2,031	0.10%
2018/12/22	2	115.00	2	114.50	115.00	0	2,028	0.00%
2018/12/21	2	115.50	4	116.13	118.00	-2	2,040	-0.10%
2018/12/20	5	117.90	1	113.50	116.00	4	2,041	0.20%
2018/12/19	4	122.50	3	123.33	123.00	1	2,036	0.05%
2018/12/18	6	121.67	4	122.63	121.50	2	2,055	0.10%
2018/12/17	11	132.18	10	128.40	128.00	1	2,039	0.05%
2018/12/13	9	133.44	8	134.19	134.00	1	1,969	0.05%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	2	117.25	1	118.00	118.00	1	1,795	0.06%
2018/12/10	9	115.50	9	116.94	116.00	0	1,796	0.00%
2018/12/07	3	118.17	4	118.50	118.50	-1	1,772	-0.06%
2018/12/06	15	113.20	14	119.21	112.00	1	1,737	0.06%
2018/12/05	5	123.30	5	125.70	122.00	0	1,687	0.00%
2018/12/04	1	123.50	1	126.00	123.50	0	1,614	0.00%
2018/12/03	1	124.00	2	123.50	127.00	-1	1,609	-0.06%
2018/11/30	4	116.00	4	116.00	116.00	0	1,570	0.00%
2018/11/29	3	113.67	4	113.00	112.00	-1	1,531	-0.07%
2018/11/28	11	110.09	10	110.70	112.50	1	1,500	0.07%
2018/11/27	6	104.83	16	104.25	105.50	-10	1,438	-0.69%
2018/11/26	4	98.63	4	98.88	99.10	0	1,361	0.00%
2018/11/22	17	100.12	6	101.12	96.30	11	1,420	0.77%
2018/11/20	2	96.30	3	95.20	93.50	-1	1,387	-0.07%
2018/11/15	3	95.20	3	95.63	92.70	0	1,413	0.00%
2018/11/14	1	92.00	2	92.70	91.00	-1	1,368	-0.07%
2018/11/12	1	92.50	0	0.00	90.30	1	1,396	0.07%
2018/11/08	2	90.65	2	89.35	88.30	0	1,410	0.00%
2018/11/07	2	88.25	2	89.50	89.40	0	1,421	0.00%
2018/11/06	2	93.60	0	0.00	86.50	2	1,444	0.14%
2018/11/05	4	88.43	4	89.08	89.60	0	1,468	0.00%
2018/11/02	0	0.00	7	90.20	88.20	-7	1,476	-0.47%
2018/11/01	7	89.27	2	89.70	89.00	5	1,469	0.34%
2018/10/31	1	83.50	7	84.51	86.40	-6	1,483	-0.40%
2018/10/30	8	78.96	0	0.00	79.60	8	1,479	0.54%
2018/10/26	0	0.00	3	77.80	76.20	-3	1,514	-0.20%
2018/10/19	2	85.60	3	86.97	88.30	-1	1,655	-0.06%
2018/10/17	3	89.00	3	90.83	89.00	0	1,692	0.00%
2018/10/16	1	90.20	2	91.80	91.30	-1	1,696	-0.06%
2018/10/15	1	91.70	0	0.00	90.00	1	1,704	0.06%
2018/10/12	1	87.30	2	88.30	89.40	-1	1,702	-0.06%
2018/10/11	1	87.20	0	0.00	87.10	1	1,710	0.06%
2018/10/09	6	103.42	7	97.66	96.70	-1	1,741	-0.06%
2018/10/08	4	103.25	5	103.90	104.00	-1	1,821	-0.05%
2018/10/05	1	102.00	0	0.00	103.00	1	1,850	0.05%
2018/10/02	2	119.25	3	117.33	115.50	-1	1,968	-0.05%
2018/09/28	1	116.00	1	117.00	114.50	0	2,095	0.00%
2018/09/27	5	120.90	5	118.50	116.50	0	2,172	0.00%
2018/09/26	7	121.64	6	120.75	118.50	1	2,200	0.05%
2018/09/25	7	117.36	7	120.00	123.50	0	2,315	0.00%
2018/09/21	4	108.75	3	110.67	112.50	1	2,318	0.04%
2018/09/20	1	110.00	1	111.00	107.00	0	2,355	0.00%
2018/09/19	1	113.00	3	111.83	110.50	-2	2,423	-0.08%
2018/09/14	6	114.00	5	112.00	114.50	1	2,718	0.04%
2018/09/13	2	108.25	2	110.00	108.00	0	2,803	0.00%
2018/09/12	3	106.83	3	104.67	108.00	0	2,913	0.00%
2018/09/11	3	107.83	0	0.00	111.00	3	3,058	0.10%
2018/09/07	1	122.00	0	0.00	117.00	1	3,188	0.03%
2018/09/04	0	0.00	1	123.00	124.50	-1	3,626	-0.03%
2018/09/03	6	123.08	1	125.00	119.00	5	3,718	0.13%
2018/08/31	1	127.50	3	127.17	128.00	-2	3,836	-0.05%
2018/08/30	2	125.50	0	0.00	127.00	2	3,882	0.05%
2018/08/29	4	127.00	5	128.10	125.00	-1	3,907	-0.03%
2018/08/28	3	120.67	4	121.50	121.00	-1	3,859	-0.03%
2018/08/27	2	117.50	1	121.00	121.00	1	3,908	0.03%
2018/08/23	1	120.00	1	120.50	118.00	0	4,039	0.00%
2018/08/22	3	124.67	2	123.50	121.50	1	4,121	0.02%
2018/08/21	1	119.50	1	120.50	121.50	0	4,186	0.00%
2018/08/20	2	120.25	2	122.75	119.50	0	4,254	0.00%
2018/08/17	5	129.20	6	126.50	122.00	-1	4,295	-0.02%
2018/08/16	5	124.90	3	124.67	126.00	2	4,331	0.05%
2018/08/15	10	118.90	0	0.00	122.00	10	4,317	0.23%
2018/08/14	3	120.33	13	121.46	122.00	-10	4,304	-0.23%
2018/08/13	3	116.00	4	116.50	118.00	-1	4,285	-0.02%
2018/08/10	4	124.63	4	127.50	121.50	0	4,246	0.00%
2018/08/09	1	138.00	3	135.17	134.50	-2	4,193	-0.05%
2018/08/08	8	139.69	7	138.93	138.00	1	4,182	0.02%
2018/08/07	4	140.63	3	140.67	138.50	1	4,171	0.02%
2018/08/06	2	138.00	2	136.50	136.00	0	4,128	0.00%
2018/08/02	0	0.00	5	138.00	136.00	-5	4,116	-0.12%
2018/08/01	10	144.20	9	145.33	142.50	1	4,089	0.02%
2018/07/31	13	142.38	9	141.83	142.00	4	4,053	0.10%
2018/07/30	3	141.33	1	141.00	141.00	2	4,024	0.05%
2018/07/27	2	149.25	1	149.00	144.50	1	4,002	0.02%
2018/07/26	3	143.33	7	144.00	146.00	-4	3,971	-0.10%
2018/07/25	1	139.50	0	0.00	139.00	1	3,918	0.03%
2018/07/24	3	141.17	2	140.75	138.50	1	3,909	0.03%
2018/07/23	0	0.00	1	136.00	138.00	-1	3,863	-0.03%
2018/07/20	0	0.00	2	138.50	135.50	-2	3,844	-0.05%
2018/07/18	3	145.33	5	144.90	145.00	-2	3,822	-0.05%
2018/07/17	3	148.50	5	148.50	145.00	-2	3,796	-0.05%
2018/07/16	6	155.67	8	155.44	152.00	-2	3,756	-0.05%
2018/07/13	3	151.50	3	150.50	147.50	0	3,691	0.00%
2018/07/12	4	150.38	5	147.50	152.00	-1	3,645	-0.03%
2018/07/11	3	148.33	3	151.67	147.50	0	3,599	0.00%
2018/07/10	1	145.50	0	0.00	145.50	1	3,511	0.03%
2018/07/09	2	142.75	2	144.75	139.50	0	3,467	0.00%
2018/07/06	10	139.85	14	142.21	149.50	-4	3,414	-0.12%
2018/07/05	11	152.14	4	157.13	148.50	7	3,304	0.21%
2018/07/04	4	165.50	4	174.50	164.50	0	3,214	0.00%
2018/07/03	22	172.70	13	175.58	172.00	9	3,138	0.29%
2018/07/02	11	168.45	15	166.13	167.50	-4	2,985	-0.13%
2018/06/29	16	165.66	14	167.07	163.50	2	2,936	0.07%
2018/06/28	6	163.33	6	164.58	166.00	0	2,877	0.00%
2018/06/27	16	168.19	14	172.04	161.00	2	2,804	0.07%
2018/06/26	10	165.85	12	167.25	166.00	-2	2,653	-0.08%
2018/06/25	4	163.38	0	0.00	158.00	4	2,562	0.16%
2018/06/22	5	166.90	1	171.50	167.50	4	2,516	0.16%
2018/06/21	7	168.57	15	169.33	174.50	-8	2,412	-0.33%
2018/06/20	7	159.71	13	167.12	159.00	-6	2,315	-0.26%
2018/06/19	2	161.50	10	168.00	161.50	-8	2,172	-0.37%
2018/06/15	14	172.04	14	172.89	173.00	0	2,199	0.00%
2018/06/14	6	168.92	9	166.00	174.50	-3	2,112	-0.14%
2018/06/13	7	159.00	6	163.83	159.00	1	1,969	0.05%
2018/06/12	12	160.75	16	158.38	157.50	-4	1,845	-0.22%
2018/06/11	16	148.34	3	145.50	151.50	13	1,655	0.79%
2018/06/08	11	132.41	4	135.75	138.00	7	1,554	0.45%
2018/06/07	11	125.77	10	124.70	126.00	1	1,423	0.07%
2018/06/06	2	122.00	2	125.00	127.50	0	1,372	0.00%
2018/06/05	2	122.50	0	0.00	119.50	2	1,344	0.15%
2018/06/04	1	129.00	2	130.22	126.00	-1	1,326	-0.08%
2018/06/01	0	0.00	2	122.75	123.50	-2	1,278	-0.16%
2018/05/31	10	127.40	10	125.45	122.00	0	1,258	0.00%
2018/05/30	0	121.00	1	119.50	120.00	-1	1,147	-0.09%
2018/05/29	3	118.33	2	119.00	113.00	1	1,064	0.09%
2018/05/28	4	114.25	3	112.17	112.50	1	989	0.10%
2018/05/25	1	105.00	0	0.00	107.50	1	930	0.11%
2018/05/24	1	102.00	0	0.00	108.00	1	888	0.11%
2018/05/16	1	97.20	1	97.90	96.00	0	858	0.00%
2018/05/11	0	0.00	1	97.60	95.30	-1	903	-0.11%
2018/05/09	0	0.00	2	89.60	89.40	-2	917	-0.22%
2018/05/07	2	88.50	0	0.00	89.20	2	942	0.21%
2018/05/04	1	86.90	1	87.60	87.40	0	974	0.00%
2018/05/02	1	91.70	1	93.50	91.70	0	996	0.00%
2018/04/30	2	93.20	3	94.03	93.70	-1	1,008	-0.10%
2018/04/27	4	93.58	2	94.25	93.70	2	1,125	0.18%
2018/04/25	0	0.00	3	96.47	97.00	-3	1,153	-0.26%
2018/04/16	1	103.00	1	102.00	101.00	0	1,145	0.00%
2018/04/11	0	0.00	1	105.00	104.00	-1	1,253	-0.08%
2018/04/09	2	103.75	0	0.00	103.00	2	1,322	0.15%
2018/04/02	1	105.00	2	103.25	101.50	-1	1,375	-0.07%
2018/03/31	1	104.50	1	104.00	104.00	0	1,399	0.00%
2018/03/28	1	108.00	1	106.00	106.00	0	1,644	0.00%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/26	1	104.50	0	0.00	105.00	1	1,646	0.06%
2018/03/23	2	103.50	1	104.00	103.50	1	1,687	0.06%
2018/03/22	2	110.50	5	111.20	108.50	-3	1,668	-0.18%
2018/03/21	4	117.88	2	113.75	113.00	2	1,653	0.12%
2018/03/20	3	109.00	3	109.67	112.00	0	1,575	0.00%
2018/03/16	1	109.00	1	108.00	108.50	0	1,588	0.00%
2018/03/15	0	0.00	1	107.00	106.00	-1	1,612	-0.06%
2018/03/14	1	108.50	1	106.50	106.50	0	1,648	0.00%
2018/03/13	1	108.50	1	109.00	108.00	0	1,664	0.00%
2018/03/07	0	0.00	2	108.50	109.00	-2	1,736	-0.12%
2018/03/06	2	115.00	6	115.42	112.50	-4	1,749	-0.23%
2018/03/05	6	113.83	0	0.00	110.00	6	1,740	0.34%
2018/02/22	1	102.50	1	103.00	105.00	0	1,873	0.00%
2018/02/21	1	102.00	1	102.50	102.50	0	1,936	0.00%
2018/02/06	0	0.00	2	104.50	101.00	-2	2,280	-0.09%
2018/02/01	1	116.50	1	112.00	112.00	0	2,388	0.00%
2018/01/31	0	0.00	2	110.75	111.50	-2	2,391	-0.08%
2018/01/30	3	114.50	3	112.00	112.00	0	2,459	0.00%
2018/01/29	5	114.90	1	115.00	115.00	4	2,496	0.16%
2018/01/23	6	115.92	15	117.13	114.50	-9	3,017	-0.30%
2018/01/22	1	110.00	1	104.50	110.00	0	3,065	0.00%
2018/01/19	5	107.40	0	0.00	105.00	5	3,215	0.16%
2018/01/18	2	106.25	4	105.75	108.00	-2	3,270	-0.06%
2018/01/17	4	102.00	3	102.33	103.00	1	3,448	0.03%
2018/01/16	0	0.00	1	102.50	101.50	-1	3,526	-0.03%
2018/01/15	1	102.00	0	0.00	101.50	1	3,536	0.03%
2018/01/12	1	103.50	2	104.00	104.00	-1	3,538	-0.03%
2018/01/11	1	102.00	2	102.75	103.50	-1	3,553	-0.03%
2018/01/10	4	102.75	3	102.50	101.50	1	3,551	0.03%
2018/01/09	2	105.50	0	0.00	103.00	2	3,544	0.06%
2018/01/08	3	112.33	4	109.25	108.00	-1	3,537	-0.03%
2018/01/05	25	113.30	16	113.06	111.50	9	3,513	0.26%
2018/01/04	3	108.33	4	111.50	112.50	-1	3,455	-0.03%
2018/01/03	0	0.00	1	111.50	111.50	-1	3,427	-0.03%
2018/01/02	1	112.00	3	110.17	110.00	-2	3,392	-0.06%