晶碩 (6491)-元大-桃園券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
370.0
漲跌
▼3.0
漲幅
-0.80%
成交量
207張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	372.00	0	0.00	370.00	0.1	317	0.03%
2024/12/02	0	0.00	14	374.36	373.00	-14	324	-4.31%
2024/11/29	0	373.00	0	0.00	374.50	0	325	0.00%
2024/11/28	1.1	368.05	0	369.00	371.00	1	324	0.32%
2024/11/25	0	380.00	0	0.00	381.00	0	321	0.00%
2024/11/22	1	376.00	1	376.50	373.50	0	318	0.00%
2024/11/20	2	375.50	0	0.00	375.00	2	318	0.64%
2024/11/14	1	370.50	0	0.00	369.00	1	325	0.31%
2024/11/13	0	372.00	0	0.00	374.00	0	328	0.00%
2024/11/12	2.2	368.82	1	369.00	367.00	1.2	329	0.36%
2024/11/11	1	374.50	0	0.00	375.00	1	327	0.31%
2024/11/07	0	371.50	0	0.00	371.00	0	327	0.01%
2024/11/06	0.1	373.50	0	0.00	373.50	0.1	324	0.02%
2024/11/04	0	381.00	0	0.00	377.00	0	341	0.01%
2024/11/01	0	383.50	0	0.00	385.00	0	354	0.00%
2024/10/30	1.1	373.76	45	371.89	375.50	-43.9	355	-12.37%
2024/10/29	1	375.52	0	0.00	375.50	1	353	0.29%
2024/10/28	0	0.00	20	389.08	388.50	-20	351	-5.70%
2024/10/25	1	395.09	0	0.00	395.00	1	363	0.29%
2024/10/24	1	397.50	0	0.00	398.00	1	360	0.28%
2024/10/23	0	0.00	8	399.38	400.00	-8	359	-2.23%
2024/10/22	2	402.50	0	0.00	404.50	2	355	0.56%
2024/10/21	1	403.00	0	0.00	403.00	1	360	0.28%
2024/10/18	1	410.50	0	0.00	403.50	1	364	0.27%
2024/10/16	5	414.30	13	414.96	410.00	-8	368	-2.17%
2024/10/15	3	418.85	1	419.00	419.00	2	376	0.54%
2024/10/14	0	0.00	1	417.00	422.00	-1	378	-0.26%
2024/10/11	3	417.17	0	0.00	416.00	3	386	0.78%
2024/10/08	1	420.50	0	0.00	423.50	1	403	0.25%
2024/10/04	1	435.50	1	436.00	426.00	0	418	0.00%
2024/10/01	0	0.00	1	444.50	439.00	-1	432	-0.23%
2024/09/30	3	449.83	2.1	449.86	449.00	0.9	445	0.20%
2024/09/27	0.1	448.00	8	435.26	436.00	-8	474	-1.68%
2024/09/26	1	421.00	0	0.00	419.50	1	470	0.21%
2024/09/25	2	427.50	2	430.00	427.50	0	473	0.00%
2024/09/23	0	0.00	5	417.60	418.00	-5	480	-1.04%
2024/09/20	1	406.00	1	410.50	408.00	0	487	0.00%
2024/09/19	1	405.50	1	405.00	404.00	0	491	0.00%
2024/09/16	0	0.00	0.3	403.50	402.00	-0.3	509	-0.06%
2024/09/13	1	403.00	0	0.00	402.50	1	514	0.19%
2024/09/12	2	403.50	0	0.00	400.50	2	529	0.38%
2024/09/11	1	403.50	1	407.50	404.50	0	544	0.00%
2024/09/10	1	408.50	1	408.50	408.00	0	551	0.00%
2024/09/06	3.1	400.00	0	0.00	399.50	3.1	578	0.53%
2024/09/05	1	400.00	0	0.00	398.00	1	588	0.17%
2024/09/04	1	399.53	0	0.00	399.50	1	590	0.17%
2024/09/03	2	416.50	2	413.00	414.00	0	591	0.00%
2024/09/02	1	434.00	1	440.00	431.00	0	588	0.00%
2024/08/30	1	431.50	2	434.00	436.00	-1	596	-0.17%
2024/08/26	0	438.00	0	0.00	438.50	0	647	0.00%
2024/08/23	0	0.00	1	432.00	436.00	-1	653	-0.15%
2024/08/22	1	432.00	1	437.50	429.50	0	662	0.00%
2024/08/21	0	0.00	0	436.00	435.50	0	669	0.00%
2024/08/19	1.1	437.02	1	441.00	436.00	0.1	698	0.02%
2024/08/15	0	425.00	0	0.00	426.00	0	700	0.01%
2024/08/14	0	431.00	0	0.00	427.50	0	698	0.01%
2024/08/13	0	0.00	2	428.00	429.00	-2	698	-0.29%
2024/08/12	2	420.50	2	424.50	421.50	0	699	0.00%
2024/08/09	1	415.50	2	419.00	416.00	-1	703	-0.14%
2024/08/08	3	409.67	0	416.00	411.00	3	708	0.42%
2024/08/07	0	0.00	0.3	416.18	415.50	-0.3	713	-0.04%
2024/08/06	0	393.50	0	403.50	405.50	0	710	0.00%
2024/08/05	4	406.97	0	0.00	389.00	4	700	0.57%
2024/08/02	0	423.00	2	425.75	426.00	-2	688	-0.29%
2024/08/01	0	0.00	6	437.17	436.50	-6	692	-0.87%
2024/07/30	3	421.00	0	0.00	426.00	3	731	0.41%
2024/07/29	3	438.00	0	0.00	436.50	3	739	0.41%
2024/07/23	1	432.51	0	0.00	438.00	1	770	0.13%
2024/07/22	0.1	425.00	0	0.00	426.00	0.1	780	0.01%
2024/07/19	2.2	444.13	0	0.00	438.50	2.2	808	0.27%
2024/07/18	3	447.50	1	444.02	445.00	2	813	0.24%
2024/07/17	1	450.00	2	455.75	454.50	-1	819	-0.12%
2024/07/16	1	448.50	4	451.25	448.00	-3	820	-0.37%
2024/07/12	0	0.00	0.1	444.50	443.00	-0.1	825	-0.01%
2024/07/11	0	441.00	0	0.00	440.50	0	825	0.00%
2024/07/10	1	436.50	1	434.50	435.50	0	834	0.00%
2024/07/09	0.1	430.50	0	0.00	430.00	0.1	840	0.01%
2024/07/08	0.3	429.83	0	0.00	427.00	0.3	857	0.03%
2024/07/05	3.2	442.64	1.1	437.41	431.00	2.1	863	0.24%
2024/07/04	4.2	452.75	0	0.00	448.00	4.2	857	0.49%
2024/07/03	7.8	457.42	1.3	453.07	451.50	6.5	849	0.77%
2024/07/02	1.3	489.77	9.5	493.26	496.50	-8.2	819	-1.00%
2024/07/01	0	0.00	8	484.88	484.00	-8	820	-0.98%
2024/06/28	2	479.25	2	484.15	479.00	0	845	-0.01%
2024/06/27	4	480.25	4	485.38	479.50	0	877	0.00%
2024/06/26	2	479.50	2	483.00	482.50	0	876	0.00%
2024/06/25	0	0.00	1	485.00	485.00	-1	872	-0.11%
2024/06/24	1	480.50	7	484.57	485.00	-6	873	-0.69%
2024/06/21	3	477.83	3	483.50	475.50	0	874	0.00%
2024/06/20	4	477.25	3	481.33	478.00	1	880	0.11%
2024/06/18	0	0.00	0.4	483.13	491.50	-0.4	873	-0.05%
2024/06/17	0.3	466.00	0	470.00	475.00	0.2	867	0.03%
2024/06/14	16.3	460.46	0	477.00	466.00	16.3	891	1.82%
2024/06/13	5.1	470.02	0	0.00	475.00	5.1	885	0.57%
2024/06/12	0.3	478.50	0	0.00	474.00	0.3	903	0.03%
2024/06/11	0	0.00	1	479.00	480.00	-1	948	-0.11%
2024/06/07	5	480.00	0	0.00	476.00	5	957	0.52%
2024/06/06	0.1	486.04	0.4	489.00	483.50	-0.3	955	-0.03%
2024/06/05	0	484.00	0	0.00	489.00	0	955	0.00%
2024/06/04	0	0.00	0.1	486.50	487.50	-0.1	956	-0.01%
2024/06/03	1.1	475.14	1	487.00	476.50	0.1	961	0.01%
2024/05/31	0.3	473.00	0	0.00	472.50	0.3	943	0.03%
2024/05/30	1	470.03	0	0.00	466.50	1	936	0.11%
2024/05/29	0.2	468.83	0	0.00	468.00	0.2	943	0.02%
2024/05/28	0.2	467.31	0	0.00	468.50	0.2	943	0.02%
2024/05/27	0.2	476.06	0	0.00	476.00	0.2	942	0.02%
2024/05/24	2.2	476.39	0	0.00	475.50	2.2	956	0.23%
2024/05/23	5.1	494.73	0	0.00	480.50	5.1	957	0.53%
2024/05/22	7.1	504.29	1.4	510.44	501.00	5.7	958	0.59%
2024/05/20	0	0.00	1	506.00	508.00	-1	971	-0.10%
2024/05/16	0	0.00	3	512.00	509.00	-3	980	-0.31%
2024/05/15	3	509.67	0	0.00	506.00	3	977	0.31%
2024/05/14	1	501.00	1	510.00	512.00	0	971	0.00%
2024/05/13	2.3	502.42	0	0.00	500.00	2.3	965	0.24%
2024/05/07	0.1	496.50	0	0.00	494.50	0.1	984	0.01%
2024/05/06	0	498.00	2	493.75	495.50	-2	978	-0.20%
2024/05/03	10.3	503.27	0.4	503.00	501.00	9.8	958	1.03%
2024/05/02	4	531.00	6	537.55	532.00	-2	927	-0.22%
2024/04/30	5	526.80	6.5	528.82	524.00	-1.5	906	-0.17%
2024/04/29	0	0.00	2	517.50	517.00	-2	885	-0.23%
2024/04/26	0.1	513.00	1	512.00	514.00	-0.9	882	-0.10%
2024/04/25	0.3	519.87	4	514.67	520.00	-3.7	878	-0.43%
2024/04/24	1	487.00	0	0.00	487.50	1	846	0.12%
2024/04/23	0.4	477.95	2	478.45	482.50	-1.6	843	-0.19%
2024/04/22	0	0.00	1	452.50	458.00	-1	830	-0.12%
2024/04/19	0	0.00	20	455.38	455.00	-20	824	-2.43%
2024/04/18	0	460.50	0.4	461.00	464.50	-0.4	815	-0.05%
2024/04/17	1	465.00	5	466.00	466.00	-4	811	-0.49%
2024/04/16	0	0.00	2	464.75	458.50	-2	804	-0.25%
2024/04/15	1.2	475.67	1	480.00	475.50	0.2	791	0.03%
2024/04/12	3	492.50	2	498.74	483.00	1	781	0.13%
2024/04/11	4	482.38	1	480.50	490.00	3	764	0.39%
2024/04/10	1	485.00	5	486.90	486.00	-4	763	-0.52%
2024/04/09	2	479.50	1	488.00	478.00	1	768	0.13%
2024/04/08	1	480.50	1	494.00	486.00	0	759	0.00%
2024/04/02	0	0.00	0	491.37	485.50	0	731	-0.01%
2024/04/01	1.4	483.24	2.1	482.24	479.00	-0.6	705	-0.09%
2024/03/29	1	456.00	6	453.58	454.00	-5	669	-0.75%
2024/03/25	0	0.00	1.4	462.78	462.50	-1.4	663	-0.21%
2024/03/22	1	464.50	0	0.00	455.50	1	651	0.15%
2024/03/20	0	0.00	0	455.50	458.00	0	655	-0.01%
2024/03/19	0	455.00	2	452.20	453.50	-2	671	-0.30%
2024/03/14	0.9	425.00	1.1	441.95	444.00	-0.2	625	-0.03%
2024/03/13	0	0.00	2	408.00	409.50	-2	600	-0.33%
2024/03/11	0	0.00	0	398.50	398.00	0	621	0.00%
2024/03/08	3.1	401.68	0	0.00	401.00	3.1	641	0.48%
2024/03/07	0.1	408.00	0.1	407.98	410.50	0	682	0.00%
2024/03/06	0	0.00	5	406.90	406.50	-5	684	-0.73%
2024/03/05	0	0.00	0	405.50	406.50	0	693	0.00%
2024/03/04	1	405.50	3	405.50	403.50	-2	700	-0.29%
2024/03/01	3	397.17	0	0.00	396.50	3	715	0.42%
2024/02/29	0	0.00	1	405.00	399.50	-1	738	-0.14%
2024/02/27	1.7	405.47	3	409.83	402.50	-1.3	739	-0.18%
2024/02/26	0.2	405.00	0	0.00	401.50	0.2	730	0.03%
2024/02/23	2	404.00	1	406.49	396.50	1	723	0.14%
2024/02/22	0.3	399.51	1	402.00	398.50	-0.7	716	-0.09%
2024/02/21	0	0.00	1.2	398.88	401.00	-1.2	740	-0.16%
2024/02/16	0	0.00	1	387.00	385.00	-1	754	-0.13%
2024/02/15	0.3	384.00	0.1	384.00	382.00	0.2	763	0.03%
2024/02/05	6	384.00	1	384.50	384.00	5	777	0.64%
2024/02/02	1.2	382.50	0	0.00	382.50	1.2	787	0.15%
2024/02/01	1.5	382.77	1	387.50	381.00	0.5	799	0.06%
2024/01/31	2.2	392.00	2	390.50	389.00	0.2	818	0.02%
2024/01/30	2.3	385.93	9.1	388.22	394.50	-6.8	870	-0.78%
2024/01/29	0.2	377.50	0.1	376.00	377.00	0.1	854	0.01%
2024/01/26	2.1	372.95	0	0.00	373.00	2.1	875	0.23%
2024/01/25	1.1	369.67	0	0.00	371.50	1.1	893	0.12%
2024/01/24	10	375.50	1	377.00	373.50	9	900	1.00%
2024/01/22	0.3	374.00	0	0.00	373.00	0.3	920	0.03%
2024/01/19	1.1	374.07	0	0.00	373.50	1.1	927	0.11%
2024/01/18	0.1	376.42	0	0.00	379.00	0.1	921	0.01%
2024/01/17	0.9	381.23	1	379.50	379.00	-0.1	924	-0.02%
2024/01/16	1.1	387.00	0	0.00	386.00	1.1	917	0.12%
2024/01/08	0	399.00	1	399.50	397.00	-1	936	-0.10%
2024/01/05	1	391.01	1	395.50	392.50	0	939	0.00%
2024/01/04	1	392.50	0	0.00	389.00	1	933	0.11%
2024/01/03	5.3	386.83	0	387.00	386.00	5.3	931	0.57%
2024/01/02	0	0.00	3	401.33	399.50	-3	941	-0.32%
2023/12/29	2.1	394.33	1	396.50	396.50	1.1	964	0.11%
2023/12/28	1.1	398.50	1.3	398.20	397.50	-0.2	992	-0.02%
2023/12/27	0	0.00	7	397.64	398.00	-7	1,018	-0.69%
2023/12/25	0.3	389.90	0	0.00	387.50	0.3	1,043	0.02%
2023/12/22	0	391.50	1	390.00	391.00	-1	1,052	-0.09%
2023/12/21	2.4	387.53	0	0.00	385.00	2.4	1,079	0.22%
2023/12/20	0.2	395.65	0	0.00	392.50	0.2	1,098	0.02%
2023/12/19	4.1	395.80	0	0.00	395.00	4.1	1,104	0.37%
2023/12/18	2	399.03	0	0.00	397.50	2	1,113	0.18%
2023/12/15	0	403.65	0	0.00	404.00	0	1,113	0.00%
2023/12/14	0	0.00	13	409.42	406.50	-13	1,107	-1.17%
2023/12/13	0.2	395.00	0	0.00	396.50	0.2	1,082	0.01%
2023/12/12	2.1	397.32	0	0.00	396.50	2.1	1,070	0.19%
2023/12/11	1	403.00	0	0.00	398.50	1	1,067	0.09%
2023/12/08	3.6	402.07	1	401.00	402.00	2.6	1,064	0.25%
2023/12/07	6	410.00	9.1	411.26	409.50	-3.1	1,053	-0.29%
2023/12/06	4	403.50	5	405.10	403.50	-1	1,026	-0.10%
2023/12/05	2.1	399.67	2	413.00	399.50	0.1	1,020	0.01%
2023/12/04	4	410.00	9.2	415.58	407.50	-5.2	996	-0.52%
2023/12/01	8	399.50	0	400.00	399.50	8	953	0.84%
2023/11/30	8	402.19	2	402.50	403.00	6	952	0.63%
2023/11/29	3	406.50	1	406.50	406.00	2	956	0.21%
2023/11/28	0.2	409.95	1.3	408.47	411.00	-1.1	990	-0.11%
2023/11/27	3	404.60	2	405.00	405.00	1	1,040	0.10%
2023/11/24	1	398.50	4	399.88	399.50	-3	1,022	-0.29%
2023/11/22	0.4	400.00	1	398.00	397.50	-0.6	1,001	-0.06%
2023/11/21	4	396.50	0	0.00	396.00	4	998	0.40%
2023/11/20	5.5	394.21	2	393.00	394.50	3.5	982	0.36%
2023/11/17	3	401.00	2	402.50	398.00	1	951	0.11%
2023/11/16	3.1	397.23	5	398.60	398.00	-1.9	937	-0.20%
2023/11/15	1	398.48	0	0.00	397.00	1	926	0.11%
2023/11/10	0	0.00	1	408.00	405.00	-1	889	-0.11%
2023/11/09	0	0.00	1	412.00	404.50	-1	878	-0.11%
2023/11/08	0.1	416.00	2	416.25	410.00	-1.9	867	-0.22%
2023/11/07	1	408.00	10.5	405.13	414.00	-9.5	847	-1.12%
2023/11/06	0.1	390.50	18	389.25	388.50	-17.9	791	-2.26%
2023/11/03	2	381.01	0	0.00	381.00	2	778	0.26%
2023/11/02	6	390.33	1	397.45	396.50	5	762	0.65%
2023/11/01	1.1	387.00	2	389.25	387.00	-0.9	759	-0.12%
2023/10/31	3	370.57	0	0.00	371.00	3	763	0.40%
2023/10/30	2	397.75	0	0.00	395.00	2	747	0.27%
2023/10/27	0	0.00	1	395.52	398.50	-1	774	-0.13%
2023/10/26	2	387.50	1	393.50	387.50	1	773	0.13%
2023/10/24	1	385.50	0	0.00	386.00	1	773	0.13%
2023/10/20	1.5	381.67	0	0.00	385.00	1.5	776	0.19%
2023/10/19	1	383.50	0	388.00	383.50	1	771	0.13%
2023/10/18	0.3	375.08	0	0.00	385.00	0.3	776	0.03%
2023/10/13	1	389.50	3.3	388.05	388.00	-2.3	782	-0.29%
2023/10/12	0	0.00	0.1	393.50	392.50	-0.1	788	-0.01%
2023/10/11	4	398.88	7	400.57	396.00	-3	789	-0.38%
2023/10/06	4	399.75	2.1	405.08	398.00	1.9	785	0.25%
2023/10/05	4.4	402.02	1	409.50	392.50	3.4	762	0.45%
2023/10/04	1	397.00	6	394.34	399.50	-5	746	-0.67%
2023/10/03	2	379.50	2.1	383.07	386.00	-0.1	728	-0.01%
2023/10/02	1	392.00	1	388.50	395.00	0	714	0.00%
2023/09/28	0	0.00	1	388.50	389.00	-1	730	-0.14%
2023/09/27	5	385.30	1.5	385.33	386.00	3.5	740	0.47%
2023/09/26	0.1	381.50	2	391.25	381.50	-1.9	737	-0.26%
2023/09/25	0	0.00	4.1	382.51	387.50	-4.1	714	-0.58%
2023/09/22	0.1	360.00	1	361.50	368.00	-1	690	-0.14%
2023/09/21	0.2	361.25	0.1	369.00	355.50	0.1	682	0.02%
2023/09/20	2	351.75	5.1	361.60	366.00	-3.1	673	-0.46%
2023/09/19	1	354.50	0	0.00	353.00	1	666	0.15%
2023/09/18	1	354.50	0	0.00	354.00	1	667	0.15%
2023/09/15	0.2	351.50	0	0.00	352.00	0.2	668	0.03%
2023/09/14	2	352.00	0	0.00	350.00	2	671	0.30%
2023/09/13	0	0.00	1	352.00	349.50	-1	668	-0.15%
2023/09/12	3.1	351.99	1	358.00	356.50	2.1	674	0.31%
2023/09/11	0	362.00	0	0.00	360.00	0	662	0.00%
2023/09/07	0	0.00	0.1	370.50	370.50	-0.1	672	-0.01%
2023/09/06	0	0.00	1	374.00	369.50	-1	676	-0.15%
2023/09/05	0.1	371.67	0	0.00	374.00	0.1	684	0.02%
2023/09/04	0.1	375.38	1	378.00	380.00	-0.9	698	-0.13%
2023/09/01	0	0.00	3.4	395.93	385.00	-3.4	689	-0.50%
2023/08/31	0.1	380.03	6.8	381.25	385.50	-6.7	649	-1.03%
2023/08/30	0.1	351.50	2	347.25	354.50	-1.9	586	-0.32%
2023/08/29	0	0.00	1	340.50	343.00	-1	582	-0.17%
2023/08/24	0	0.00	2	338.00	337.50	-2	599	-0.33%
2023/08/23	0.1	344.00	0	0.00	341.50	0.1	605	0.02%
2023/08/22	0	0.00	1	345.49	345.00	-1	611	-0.17%
2023/08/16	1	331.03	2	333.50	330.50	-1	633	-0.16%
2023/08/15	2	338.50	2	336.00	336.00	0	638	0.00%
2023/08/14	1	335.00	0	0.00	335.00	1	644	0.16%
2023/08/10	2	339.00	0	0.00	339.00	2	653	0.31%
2023/08/09	2	342.00	2	343.00	344.00	0	670	0.00%
2023/08/08	4.1	340.95	0	0.00	341.00	4.1	709	0.58%
2023/08/07	5	348.09	0	0.00	343.00	5	723	0.69%
2023/08/04	0	0.00	2	357.50	357.00	-2	711	-0.28%
2023/08/02	1.1	348.95	0	0.00	347.00	1.1	701	0.16%
2023/08/01	3.3	363.92	0	0.00	353.00	3.3	699	0.47%
2023/07/31	0	0.00	7.2	381.94	379.50	-7.2	671	-1.07%
2023/07/28	0	0.00	3.1	378.68	377.00	-3.1	669	-0.46%
2023/07/27	0	0.00	1	376.50	376.50	-1	674	-0.15%
2023/07/26	1.1	370.50	0	0.00	370.00	1.1	684	0.15%
2023/07/25	0	0.00	4.2	375.00	374.50	-4.2	685	-0.61%
2023/07/24	1	363.00	0	0.00	363.00	1	678	0.15%
2023/07/21	0.1	369.50	0	372.00	363.00	0	680	0.00%
2023/07/20	0.1	368.00	0	0.00	367.00	0.1	678	0.01%
2023/07/19	8	367.50	6	370.08	367.50	2	683	0.29%
2023/07/18	1.1	364.95	0	0.00	362.00	1.1	696	0.16%
2023/07/17	7.1	374.85	7	379.43	374.00	0.1	697	0.01%
2023/07/13	0.1	362.00	50	361.00	361.00	-49.9	712	-7.01%
2023/07/12	0.1	362.50	0	0.00	361.00	0.1	709	0.01%
2023/07/11	0	0.00	0.1	368.50	369.00	-0.1	711	-0.01%
2023/07/07	0.2	379.92	0	0.00	371.50	0.2	698	0.03%
2023/07/06	50.3	379.57	1.2	388.28	382.00	49.1	693	7.09%
2023/07/05	3	358.00	0	367.50	366.50	3	661	0.45%
2023/07/03	0	0.00	1	352.50	351.50	-1	640	-0.16%
2023/06/30	0.1	345.00	0	0.00	345.00	0.1	635	0.02%
2023/06/29	1	347.00	0	0.00	344.00	1	633	0.16%
2023/06/28	0	0.00	3	345.50	348.00	-3	635	-0.47%
2023/06/27	0.2	347.50	0	0.00	342.00	0.2	643	0.02%
2023/06/26	0.2	345.00	0	0.00	342.50	0.2	645	0.03%
2023/06/21	0	347.50	0	0.00	348.00	0	644	0.00%
2023/06/20	0	0.00	0.2	348.00	348.00	-0.2	642	-0.02%
2023/06/16	1.1	344.41	2	346.75	345.00	-0.9	653	-0.14%
2023/06/15	3	339.17	0	0.00	337.50	3	647	0.46%
2023/06/14	1.2	339.65	0	0.00	336.50	1.2	645	0.18%
2023/06/12	0.1	344.00	0	0.00	349.50	0.1	636	0.02%
2023/06/09	2.3	347.56	0	0.00	346.00	2.3	632	0.37%
2023/06/08	5.1	354.96	0	0.00	354.00	5.1	621	0.83%
2023/06/07	4	381.25	0	0.00	382.00	4	600	0.67%
2023/06/06	3	378.01	0	0.00	378.50	3	595	0.51%
2023/06/05	1	380.50	3	375.83	381.00	-2	591	-0.34%
2023/06/01	0	0.00	1	367.00	366.00	-1	588	-0.17%
2023/05/31	0.1	362.00	0	0.00	360.50	0.1	589	0.01%
2023/05/30	1	362.50	0	0.00	362.50	1	585	0.17%
2023/05/29	0.4	367.45	0	0.00	366.50	0.4	581	0.07%
2023/05/26	4.1	366.83	0	0.00	358.00	4.1	583	0.69%
2023/05/25	1.1	364.37	1	367.50	367.00	0.1	581	0.02%
2023/05/23	2.5	373.87	3	369.67	366.50	-0.5	576	-0.08%
2023/05/22	0.1	357.75	0	0.00	362.50	0.1	575	0.02%
2023/05/18	0.2	368.00	0	0.00	366.50	0.2	573	0.03%
2023/05/17	0	369.00	0	0.00	367.00	0	579	0.01%
2023/05/16	1.1	357.82	0	0.00	356.50	1.1	581	0.19%
2023/05/15	3.1	356.43	2	357.50	352.50	1.1	593	0.18%
2023/05/12	4	357.22	2	359.00	357.00	2	581	0.35%
2023/05/11	12.3	387.30	7	376.36	376.00	5.3	546	0.96%
2023/05/10	5.4	399.57	4	397.00	397.00	1.4	532	0.27%
2023/05/09	5.1	404.41	4	398.50	398.50	1.1	534	0.21%
2023/05/08	1	407.00	1	405.50	406.00	0	531	0.00%
2023/05/05	0	410.00	0	0.00	407.00	0	535	0.00%
2023/05/04	0.4	413.00	0	0.00	409.00	0.4	546	0.06%
2023/05/03	1	420.50	1	423.00	416.50	0	555	0.00%
2023/05/02	2.2	418.56	1	415.00	415.00	1.2	560	0.21%
2023/04/28	0	0.00	0.3	426.00	434.50	-0.3	553	-0.05%
2023/04/26	0.1	413.50	0	0.00	415.00	0.1	593	0.02%
2023/04/25	0.1	418.50	0	0.00	413.50	0.1	615	0.01%
2023/04/21	4.2	435.71	4	423.75	421.50	0.2	628	0.02%
2023/04/20	4	440.63	5	438.50	436.00	-1	617	-0.16%
2023/04/19	2	441.01	2.5	436.85	441.00	-0.5	615	-0.08%
2023/04/18	1	425.50	3	427.33	425.50	-2	600	-0.33%
2023/04/17	3	420.00	3	424.67	416.50	0	607	0.00%
2023/04/14	3	420.50	3	426.67	420.00	0	607	0.00%
2023/04/13	0	0.00	0	425.00	416.00	0	616	0.00%
2023/04/12	2	414.00	2	421.50	423.00	0	614	0.00%
2023/04/11	6.1	411.15	6	412.83	412.50	0.1	617	0.01%
2023/04/10	5	413.20	4	420.25	413.50	1	630	0.16%
2023/04/07	0	0.00	5	420.20	419.00	-5	637	-0.78%
2023/04/06	5	420.00	5	412.30	420.00	0	639	0.00%
2023/03/31	5	412.20	5	409.70	409.50	0	640	0.00%
2023/03/30	6	413.58	7	414.36	414.00	-1	663	-0.15%
2023/03/29	4	411.00	4	408.75	411.00	0	676	0.00%
2023/03/28	4	406.02	3	412.50	404.50	1	682	0.15%
2023/03/27	4	413.00	4	416.00	411.00	0	676	0.00%
2023/03/24	1	422.00	0	0.00	420.00	1	677	0.15%
2023/03/22	1	429.00	0	0.00	423.50	1	695	0.14%
2023/03/21	5	420.00	5	424.82	429.50	0	704	0.00%
2023/03/15	0	411.50	0	0.00	409.50	0	752	0.00%
2023/03/14	0	0.00	1	401.50	400.50	-1	784	-0.13%
2023/03/10	2.1	414.10	2	407.50	407.50	0.1	878	0.01%
2023/03/09	0.1	422.00	0	0.00	421.50	0.1	893	0.01%
2023/03/07	1.1	425.68	0	0.00	425.50	1.1	903	0.12%
2023/03/06	3.1	431.36	6	434.33	432.00	-2.9	901	-0.32%
2023/03/03	6	445.67	6	439.00	439.00	0	911	0.00%
2023/03/02	6	444.50	6	449.67	443.50	0	945	0.00%
2023/03/01	7	455.00	7	448.29	455.00	0	964	0.00%
2023/02/24	8.1	458.62	6	450.08	448.00	2.1	970	0.22%
2023/02/23	4	456.63	7	464.07	467.50	-3	969	-0.31%
2023/02/22	5	454.80	4	453.00	453.00	1	970	0.10%
2023/02/21	4	460.50	6	462.25	460.50	-2	975	-0.21%
2023/02/20	4	457.50	5	453.80	457.50	-1	977	-0.10%
2023/02/17	4	444.75	4	450.88	449.50	0	976	0.00%
2023/02/16	4	448.03	3	451.50	452.50	1	974	0.11%
2023/02/15	4	445.00	4	446.00	445.00	0	977	0.00%
2023/02/14	4	440.88	4	446.00	442.50	0	967	0.00%
2023/02/13	7	449.36	6	454.92	443.50	1	962	0.10%
2023/02/10	8	464.56	7	469.00	461.00	1	952	0.11%
2023/02/09	7	469.21	7	473.57	468.00	0	958	0.00%
2023/02/08	6	473.83	6	470.33	475.00	0	962	0.00%
2023/02/07	5	470.00	5	466.50	470.00	0	970	0.00%
2023/02/06	7	466.07	6	465.42	463.00	1	985	0.10%
2023/02/03	4	469.50	4	466.00	469.50	0	987	0.00%
2023/02/02	3	471.00	4.5	468.26	471.00	-1.5	982	-0.15%
2023/02/01	7	452.07	15	456.87	464.00	-8	974	-0.82%
2023/01/31	6	442.67	6	450.25	453.00	0	964	0.00%
2023/01/30	7	450.64	6	449.00	449.00	1	964	0.10%
2023/01/17	5	447.60	4	448.00	446.00	1	970	0.10%
2023/01/16	3	451.50	3	447.17	451.50	0	970	0.00%
2023/01/13	6	432.50	7	443.57	443.00	-1	950	-0.11%
2023/01/12	7	430.21	8	425.56	425.00	-1	931	-0.11%
2023/01/11	7	423.50	9	428.89	433.00	-2	922	-0.22%
2023/01/10	7	421.86	6	415.50	415.50	1	915	0.11%
2023/01/09	5	419.00	6	422.83	425.50	-1	921	-0.11%
2023/01/06	4	414.00	4	411.50	411.50	0	911	0.00%
2023/01/05	8	419.73	8	414.68	413.50	0	907	0.00%
2023/01/04	7	417.43	6.1	415.01	415.00	0.9	901	0.10%
2023/01/03	9	420.58	8	415.56	415.50	1	899	0.11%
2022/12/30	4	431.50	4	424.05	424.00	0	884	0.00%
2022/12/29	4	423.52	4	426.00	428.00	0	881	0.00%
2022/12/28	6.1	428.78	6	428.67	431.00	0.1	877	0.01%
2022/12/27	5	408.40	12.4	418.80	425.00	-7.4	857	-0.86%
2022/12/26	5	405.50	5	408.00	406.50	0	854	0.00%
2022/12/23	5	406.70	2	404.50	404.50	3	855	0.35%
2022/12/22	7	421.93	29	421.29	412.50	-22	854	-2.57%
2022/12/21	4.1	406.23	7	415.50	417.00	-2.9	834	-0.35%
2022/12/20	10.1	407.82	11	401.27	400.00	-0.9	821	-0.11%
2022/12/19	5	417.00	5	413.30	411.00	0	816	0.00%
2022/12/16	2.1	410.76	2	416.25	417.50	0.1	816	0.01%
2022/12/15	5	414.50	4	419.00	419.50	1	821	0.12%
2022/12/14	5	409.30	6	414.08	415.00	-1	828	-0.12%
2022/12/13	4	406.63	9	402.22	402.50	-5	822	-0.61%
2022/12/12	4	406.88	7	402.86	402.50	-3	810	-0.37%
2022/12/09	3	409.17	4	416.63	413.00	-1	809	-0.12%
2022/12/08	3.1	407.06	3	405.00	402.00	0.1	797	0.01%
2022/12/07	2	415.24	3	417.67	413.00	-1	789	-0.13%
2022/12/06	3	420.33	2	416.00	410.00	1	760	0.13%
2022/12/05	4	385.25	5	404.48	414.50	-1	723	-0.14%
2022/12/02	4	388.75	5	391.50	384.00	-1	674	-0.15%
2022/12/01	4	354.00	4	374.27	378.00	0	629	0.00%
2022/11/30	4	349.00	4	344.00	344.00	0	611	0.00%
2022/11/29	4	343.50	4	346.50	349.50	0	622	0.00%
2022/11/28	3	356.83	3	349.50	349.50	0	627	0.00%
2022/11/25	5	367.10	5	362.00	361.00	0	627	0.00%
2022/11/24	6	354.33	6	361.03	367.00	0	613	0.00%
2022/11/23	5	331.00	4	338.61	349.00	1	572	0.17%
2022/11/22	5	319.90	4	317.50	317.50	1	551	0.18%
2022/11/21	6	328.25	6	317.00	317.00	0	544	0.00%
2022/11/18	5	333.10	5	324.50	324.50	0	536	0.00%
2022/11/17	2	333.00	2	337.25	335.50	0	530	0.00%
2022/11/16	3	336.50	1	330.01	330.00	2	524	0.38%
2022/11/15	3	330.50	3	330.83	334.50	0	519	0.00%
2022/11/14	7	324.29	7	327.29	328.50	0	520	0.00%
2022/11/11	5	322.40	6	323.51	322.50	-1	517	-0.20%
2022/11/10	4	314.25	4	314.38	314.00	0	520	0.00%
2022/11/09	2	315.00	2	314.00	314.00	0	526	0.00%
2022/11/08	5	316.00	5	310.50	310.50	0	523	0.00%
2022/11/07	2	303.50	2	310.50	310.50	0	519	0.00%
2022/11/04	2	297.25	2	300.00	301.00	0	510	0.00%
2022/11/02	0	300.00	0	0.00	301.50	0	487	0.00%
2022/10/28	0	0.00	14	276.00	276.00	-14	470	-2.97%
2022/10/26	1	274.00	1	272.00	273.00	0	469	0.00%
2022/10/25	1	273.50	1	275.00	275.00	0	463	0.00%
2022/10/24	2	289.26	1	285.00	283.50	1	456	0.22%
2022/10/20	0	299.97	0	0.00	300.00	0	447	0.01%
2022/10/17	2.1	305.09	0	0.00	305.00	2.1	458	0.45%
2022/10/14	1	331.02	1	329.50	326.00	0	449	0.01%
2022/10/13	1	325.00	0	0.00	322.00	1	451	0.22%
2022/10/12	20.1	344.62	0	0.00	348.00	20.1	446	4.49%
2022/10/11	0	356.00	0	0.00	355.00	0	443	0.01%
2022/10/05	0	0.00	0	387.50	380.00	0	445	-0.01%
2022/09/30	0.1	370.00	1	363.00	369.50	-0.9	440	-0.21%
2022/09/28	1	360.00	1	349.50	350.00	0	435	0.00%
2022/09/26	0.1	357.50	0	0.00	353.00	0.1	434	0.02%
2022/09/23	0.1	371.50	0	0.00	363.00	0.1	429	0.02%
2022/09/21	0	367.00	6	347.00	353.00	-6	418	-1.43%
2022/09/20	1	372.00	0	0.00	368.50	1	406	0.25%
2022/09/16	2	384.75	1	393.00	380.50	1	410	0.24%
2022/09/14	2	396.50	1	395.50	394.00	1	413	0.24%
2022/09/13	1	408.50	1	407.50	407.50	0	424	0.00%
2022/09/08	1	411.50	1	404.00	406.00	0	437	0.00%
2022/09/07	1	399.50	0	0.00	406.00	1	437	0.23%
2022/09/06	1	412.00	1	404.50	407.00	0	434	0.00%
2022/09/05	6	413.92	2	410.25	405.50	4	431	0.93%
2022/09/02	1	443.00	2.4	435.57	441.50	-1.4	413	-0.34%
2022/09/01	1	419.50	1	427.00	419.50	0	400	0.00%
2022/08/31	0	0.00	2	421.50	424.50	-2	394	-0.51%
2022/08/29	1	413.00	0	0.00	413.50	1	401	0.25%
2022/08/26	2	416.25	1	420.00	416.00	1	403	0.25%
2022/08/25	0	0.00	1	419.50	416.00	-1	409	-0.24%
2022/08/23	1	413.00	1	419.50	413.00	0	424	0.00%
2022/08/19	1	414.00	0	0.00	414.00	1	433	0.23%
2022/08/17	1	427.01	4	428.88	427.00	-3	426	-0.70%
2022/08/16	1	417.00	1	414.50	415.00	0	417	0.00%
2022/08/12	0	0.00	7	407.50	408.50	-7	407	-1.72%
2022/08/11	6	401.83	0	0.00	401.50	6	402	1.49%
2022/08/08	1	402.00	0	0.00	402.00	1	403	0.25%
2022/08/04	3	400.50	0	0.00	400.00	3	407	0.74%
2022/08/03	3	412.67	0	0.00	406.00	3	401	0.75%
2022/07/29	1	447.50	2	455.50	458.00	-1	389	-0.26%
2022/07/26	0	0.00	1	442.15	450.00	-1	376	-0.27%
2022/07/25	1	433.00	1	441.50	432.00	0	362	0.00%
2022/07/21	0	0.00	10	427.65	434.00	-10	363	-2.75%
2022/07/20	8	424.00	0	0.00	419.00	8	366	2.18%
2022/07/18	0	0.00	1	416.00	421.50	-1	369	-0.27%
2022/07/15	4	401.00	4	405.00	409.00	0	369	0.00%
2022/07/11	1	403.50	0	0.00	404.50	1	383	0.26%
2022/07/08	2	427.75	1	441.00	421.50	1	378	0.26%
2022/07/07	1	422.50	2	432.25	427.50	-1	376	-0.27%
2022/07/06	2	431.00	0	0.00	424.00	2	378	0.53%
2022/07/05	0	0.00	1	446.50	445.50	-1	385	-0.26%
2022/07/04	0	0.00	1	429.50	434.50	-1	388	-0.26%
2022/07/01	1	419.95	0	0.00	420.00	1	388	0.26%
2022/06/24	1	437.50	1	446.49	427.50	0	401	-0.01%
2022/06/22	1	434.63	1	441.00	414.00	0	394	0.01%
2022/06/21	2	462.00	2	455.80	446.50	0	392	-0.01%
2022/06/20	0	427.00	0	434.50	424.00	0	385	-0.01%
2022/06/16	0	415.00	0	0.00	411.00	0	396	0.00%
2022/06/14	0	405.00	0	0.00	404.50	0	407	0.01%
2022/06/09	1	412.50	0	0.00	414.00	1	422	0.24%
2022/06/08	1	430.50	1	420.50	422.50	0	429	0.00%
2022/05/31	0	0.00	0	437.00	441.50	0	437	-0.01%
2022/05/30	1	397.00	1	400.50	423.00	0	434	0.00%
2022/05/20	0	0.00	1	400.00	403.50	-1	453	-0.22%
2022/05/09	2	390.62	0	0.00	388.00	2	520	0.39%
2022/05/05	0	0.00	0	420.00	419.00	0	521	0.00%
2022/05/03	2	416.00	2	414.50	416.00	0	526	0.00%
2022/04/29	1	420.00	0	0.00	409.50	1	533	0.19%
2022/04/28	0	0.00	1	418.00	417.00	-1	532	-0.19%
2022/04/26	1	396.09	1	410.00	394.50	0	545	0.00%
2022/04/25	2	403.50	0	0.00	402.50	2	551	0.36%
2022/04/15	0	427.00	0.1	441.50	424.50	0	576	0.00%
2022/04/12	2	447.25	1	442.50	443.00	1	639	0.16%
2022/04/11	0	461.00	0	0.00	452.00	0	652	0.00%
2022/04/08	1.1	490.95	1	499.50	495.00	0.1	661	0.01%
2022/04/07	2	491.00	0.1	488.00	484.50	1.9	670	0.28%
2022/04/01	1	498.50	0	0.00	509.00	1	672	0.15%
2022/03/31	1	506.00	0	0.00	506.00	1	668	0.15%
2022/03/30	0	0.00	4	512.25	517.00	-4	668	-0.60%
2022/03/29	0.1	499.50	0	499.50	502.00	0.1	679	0.01%
2022/03/28	0	479.00	0	0.00	490.00	0	682	0.00%
2022/03/23	0	0.00	0	503.00	495.50	0	693	0.00%
2022/03/22	1	493.47	1	491.00	491.00	0	686	0.00%
2022/03/21	0	0.00	0	483.00	484.50	0	681	0.00%
2022/03/18	0	0.00	3	470.47	467.00	-3	670	-0.45%
2022/03/17	3	449.00	5	452.10	464.00	-2	668	-0.30%
2022/03/16	2	445.98	0	0.00	439.50	2	662	0.30%
2022/03/15	1	455.50	1	450.50	452.00	0	659	0.00%
2022/03/11	1	468.50	1	474.97	465.00	0	658	0.00%
2022/03/10	0	0.00	1	464.39	468.00	-1	651	-0.16%
2022/03/08	0	423.00	0	0.00	437.00	0	673	0.00%
2022/03/07	0	440.00	0	0.00	435.00	0	682	0.00%
2022/03/04	1	454.50	0	0.00	450.00	1	684	0.15%
2022/03/03	0	0.00	1	469.38	454.00	-1	685	-0.15%
2022/03/02	1	442.50	1	450.50	452.00	0	684	0.00%
2022/03/01	0	0.00	3	450.50	452.00	-3	680	-0.44%
2022/02/25	2	443.75	0	0.00	437.00	2	682	0.29%
2022/02/22	1	451.71	0	0.00	438.50	1	695	0.15%
2022/02/18	1	463.00	3	462.69	465.00	-2	689	-0.29%
2022/02/17	1	456.00	2	445.58	452.00	-1	683	-0.15%
2022/02/16	0	0.00	0	427.50	429.50	0	665	0.00%
2022/02/11	2	415.50	2	427.50	415.50	0	664	0.00%
2022/02/10	1	425.50	0	0.00	425.50	1	663	0.15%
2022/02/09	1	431.00	2	436.48	431.00	-1	660	-0.15%
2022/02/08	0	0.00	0.1	418.45	418.50	-0.1	653	-0.02%
2022/02/07	0.1	399.00	0	0.00	407.00	0.1	657	0.02%
2022/01/26	1	396.00	0	0.00	396.00	1	682	0.15%
2022/01/25	1	402.00	0	0.00	402.00	1	707	0.14%
2022/01/21	0	424.00	0	0.00	415.00	0	735	0.00%
2022/01/14	1	444.00	3.1	453.70	454.00	-2.1	720	-0.28%
2022/01/13	2	448.75	2	448.75	451.00	0	723	0.00%
2022/01/12	0	0.00	1	455.50	452.50	-1	719	-0.14%
2022/01/11	5	454.10	5	452.10	452.00	0	713	0.00%
2022/01/10	0	0.00	1	456.04	450.50	-1	706	-0.14%
2022/01/07	2	444.50	0	0.00	448.50	2	707	0.28%
2022/01/06	3	447.83	13	445.54	451.50	-10	711	-1.41%
2022/01/05	2	430.00	3.2	432.09	430.00	-1.2	681	-0.17%
2022/01/03	0	0.00	0	431.00	431.00	0	649	0.00%
2021/12/30	0	0.00	0	421.00	427.00	0	634	0.00%
2021/12/29	0	0.00	3	408.50	412.00	-3	626	-0.48%
2021/12/24	0	401.00	0	0.00	401.50	0	642	0.00%
2021/12/23	2	398.25	0	0.00	396.50	2	649	0.31%
2021/12/21	0	0.00	3	399.50	405.50	-3	636	-0.47%
2021/12/17	2.1	401.35	1	415.50	394.50	1.1	634	0.17%
2021/12/16	1	408.00	1	416.00	413.50	0	625	0.00%
2021/12/15	2	406.50	2	406.75	406.50	0	629	0.00%
2021/12/14	3	406.67	3	414.00	405.00	0	629	0.00%
2021/12/13	2	415.00	2	416.50	415.00	0	633	0.00%
2021/12/09	1	420.00	1	425.00	420.00	0	644	0.00%
2021/12/08	1	421.50	1	424.00	419.00	0	655	0.00%
2021/12/07	0.1	420.00	0	0.00	418.50	0.1	657	0.02%
2021/12/06	2	424.50	1	423.50	425.00	1	653	0.15%
2021/12/03	2	435.50	1.1	442.43	430.50	1	660	0.14%
2021/12/02	1.1	424.81	0	0.00	417.50	1.1	654	0.16%
2021/12/01	3	445.50	1	445.50	437.00	2	635	0.31%
2021/11/30	1	444.50	3	451.67	453.00	-2	637	-0.31%
2021/11/26	3.1	444.84	3	450.17	441.50	0.1	652	0.02%
2021/11/25	3	459.00	1	457.50	454.00	2	668	0.30%
2021/11/24	2	470.50	2	463.00	463.00	0	688	0.00%
2021/11/23	6	476.50	7.1	476.46	476.00	-1.1	692	-0.15%
2021/11/22	1	473.00	0	0.00	472.50	1	690	0.14%
2021/11/19	1	458.52	0	454.00	473.00	1	690	0.15%
2021/11/18	0.1	464.50	0	0.00	460.50	0.1	687	0.01%
2021/11/16	4	474.73	1	470.50	472.50	3	703	0.43%
2021/11/15	5	488.90	5	497.40	482.50	0	741	0.00%
2021/11/12	1	487.50	0	0.00	488.50	1	765	0.13%
2021/11/11	1	490.54	1	506.00	490.50	0	768	0.00%
2021/11/10	2	495.25	0	0.00	495.50	2	769	0.26%
2021/11/05	0	0.00	1	504.00	505.00	-1	795	-0.13%
2021/11/04	1	507.92	1	500.00	502.00	0	809	0.00%
2021/11/03	9	525.41	0	0.00	517.00	9	815	1.11%
2021/11/02	4	539.00	12	547.75	553.00	-8	808	-0.99%
2021/11/01	4	543.00	0	0.00	532.00	4	811	0.49%
2021/10/29	0	0.00	29.1	539.73	544.00	-29.1	813	-3.57%
2021/10/28	1	500.00	15	497.40	495.00	-14	824	-1.70%
2021/10/27	1	486.00	9	489.44	490.00	-8	826	-0.97%
2021/10/26	0	0.00	19	485.58	485.50	-19	836	-2.27%
2021/10/25	0	489.00	11	482.27	479.00	-11	855	-1.29%
2021/10/22	0.1	480.50	0	0.00	489.00	0.1	867	0.01%
2021/10/21	3	495.52	39	492.91	491.50	-36	880	-4.09%
2021/10/20	3	507.34	18	506.44	505.00	-15	881	-1.70%
2021/10/19	0	0.00	24	522.46	518.00	-24	877	-2.74%
2021/10/18	6	525.50	2	529.00	515.00	4	882	0.45%
2021/10/15	0	0.00	18	537.67	541.00	-18	885	-2.03%
2021/10/14	1	491.00	24	509.92	519.00	-23	895	-2.57%
2021/10/13	3	491.00	0	488.13	492.50	3	897	0.33%
2021/10/12	3	504.67	0	0.00	500.00	3	905	0.33%
2021/10/08	2	517.00	2	523.50	519.00	0	905	0.00%
2021/10/07	4	515.50	2	513.50	515.00	2	909	0.22%
2021/10/06	5	519.80	2	538.00	505.00	3	909	0.33%
2021/10/05	1	514.00	1	530.00	524.00	0	905	0.00%
2021/10/04	1	519.00	2	527.00	528.00	-1	900	-0.11%
2021/10/01	3	507.33	1	515.00	508.00	2	885	0.23%
2021/09/30	2	512.50	1	520.00	521.00	1	885	0.11%
2021/09/29	5	515.02	0	0.00	512.00	5	890	0.56%
2021/09/28	3	546.00	3	561.33	546.00	0	883	0.00%
2021/09/27	5	553.80	2	566.98	550.00	3	884	0.34%
2021/09/24	0	0.00	1	562.00	557.00	-1	885	-0.11%
2021/09/23	0	0.00	3	545.67	545.00	-3	890	-0.34%
2021/09/22	4	524.53	0	0.00	532.00	4	897	0.45%
2021/09/17	0	0.00	3	550.67	560.00	-3	895	-0.34%
2021/09/16	3	552.67	1	556.00	544.00	2	902	0.22%
2021/09/15	1	545.08	4	562.01	567.00	-3	897	-0.34%
2021/09/14	1	553.00	1	542.00	546.00	0	901	0.00%
2021/09/13	0	545.00	6	539.83	547.00	-6	911	-0.66%
2021/09/10	4	511.75	6	516.67	515.00	-2	908	-0.22%
2021/09/09	3	509.67	0	0.00	509.00	3	912	0.33%
2021/09/08	4	515.24	2	527.00	514.00	2	917	0.22%
2021/09/07	1	523.25	0	0.00	526.00	1	916	0.11%
2021/09/06	4	539.00	4	541.75	537.00	0	917	0.00%
2021/09/03	2	536.66	0	0.00	531.00	2	916	0.22%
2021/09/02	9	572.11	5	577.00	563.00	4	907	0.44%
2021/09/01	4	577.25	5	581.60	574.00	-1	901	-0.11%
2021/08/31	2	586.50	4	586.50	598.00	-2	900	-0.22%
2021/08/30	0	0.00	7.1	554.13	581.00	-7.1	884	-0.80%
2021/08/27	1	533.00	6	533.00	533.00	-5	866	-0.58%
2021/08/26	2	516.99	0	0.00	518.00	2	885	0.23%
2021/08/25	3	517.67	3	526.33	519.00	0	894	0.00%
2021/08/24	1	519.00	0	0.00	514.00	1	894	0.11%
2021/08/23	4	513.75	9	519.59	534.00	-5	886	-0.57%
2021/08/20	0	499.38	0	0.00	505.00	0	879	0.00%
2021/08/19	1.1	545.48	0	0.00	516.00	1.1	882	0.12%
2021/08/18	5	484.00	8.1	486.85	507.00	-3.1	849	-0.36%
2021/08/17	2	460.75	3	463.33	461.00	-1	825	-0.12%
2021/08/16	1	450.50	1	455.50	450.50	0	839	0.00%
2021/08/13	0	0.00	1	456.00	458.00	-1	852	-0.12%
2021/08/12	7.1	455.13	3	455.00	447.00	4.1	854	0.47%
2021/08/11	2	470.28	2	466.25	461.00	0	857	0.00%
2021/08/10	11	484.73	6	487.42	476.50	5	856	0.58%
2021/08/09	0	0.00	0.1	470.00	478.00	-0.1	854	-0.01%
2021/08/06	2	469.50	1	478.00	466.50	1	851	0.12%
2021/08/05	8.1	457.46	3.1	460.65	472.00	5	840	0.59%
2021/08/04	0	0.00	1	442.50	453.00	-1	822	-0.12%
2021/08/03	15.1	425.58	0	0.00	412.00	15.1	816	1.85%
2021/08/02	3	440.00	0	0.00	457.50	3	799	0.38%
2021/07/30	2	459.00	2	455.00	448.00	0	805	0.00%
2021/07/29	4	460.25	1	456.00	465.00	3	798	0.38%
2021/07/28	2	477.75	12	462.67	465.00	-10	785	-1.27%
2021/07/27	3	490.17	1	502.00	480.00	2	777	0.26%
2021/07/26	4	541.00	1	553.00	531.00	3	764	0.39%
2021/07/21	1	585.00	1	605.00	570.00	0	764	0.00%
2021/07/20	2	596.50	1	603.00	586.00	1	757	0.13%
2021/07/19	0	0.00	1	582.00	583.00	-1	740	-0.14%
2021/07/16	0	0.00	2	527.00	551.00	-2	730	-0.27%
2021/07/15	1	518.00	1	522.00	524.00	0	727	-0.01%
2021/07/14	2	515.50	0	0.00	520.00	2	740	0.27%
2021/07/13	4	538.25	4	533.75	516.00	0	738	0.00%
2021/07/12	0	535.00	0	0.00	540.00	0	738	0.00%
2021/07/06	0	562.00	0	0.00	552.00	0	768	0.00%
2021/06/29	1	589.00	1	600.00	600.00	0	774	0.00%
2021/06/25	1	631.00	0	0.00	608.00	1	821	0.12%
2021/06/24	0	0.00	1	655.00	643.00	-1	833	-0.12%
2021/06/23	1	650.02	0	0.00	646.00	1	869	0.12%
2021/06/16	0	576.00	0	0.00	582.00	0	911	0.00%
2021/06/08	0	0.00	4	558.68	546.00	-4	1,036	-0.39%
2021/06/07	0	0.00	6	521.83	527.00	-6	1,055	-0.57%
2021/06/03	6	512.67	0	0.00	511.00	6	1,104	0.54%
2021/06/02	2	516.00	5	527.60	532.00	-3	1,148	-0.26%
2021/06/01	2	510.50	0	0.00	512.00	2	1,196	0.17%
2021/05/31	0	0.00	2	512.00	515.00	-2	1,214	-0.16%
2021/05/28	2	500.00	1	511.00	506.00	1	1,251	0.08%
2021/05/27	1	501.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	2	497.50	516.00	-2	1,234	-0.16%
2021/05/24	7	484.64	5	498.40	478.50	2	1,211	0.17%
2021/05/21	1	464.00	3	476.83	490.50	-2	1,196	-0.17%
2021/05/20	0	0.00	2	451.50	446.00	-2	1,184	-0.17%
2021/05/17	0.1	395.78	0	0.00	387.00	0.1	1,174	0.00%
2021/05/14	2	432.50	0.6	436.45	430.00	1.5	1,178	0.12%
2021/05/13	1.5	433.00	1	427.50	423.00	0.5	1,186	0.04%
2021/05/12	6	482.33	5	439.50	439.50	1	1,187	0.08%
2021/05/11	1	485.00	0.1	505.00	488.00	1	1,180	0.08%
2021/05/10	5	462.00	5	478.00	483.00	0	1,170	0.00%
2021/05/07	0	0.00	4	446.50	462.00	-4	1,157	-0.35%
2021/05/06	1	422.50	0	0.00	420.00	1	1,150	0.09%
2021/05/04	3	437.17	0	0.00	427.50	3	1,139	0.26%
2021/05/03	1	457.00	2	463.50	454.50	-1	1,134	-0.09%
2021/04/29	3	452.67	5	440.40	456.00	-2	1,131	-0.18%
2021/04/28	5	436.80	3	438.67	436.00	2	1,127	0.18%
2021/04/27	0	0.00	1	438.50	439.50	-1	1,135	-0.09%
2021/04/26	2	431.50	3	436.50	431.50	-1	1,133	-0.09%
2021/04/23	1	424.00	2	432.75	432.00	-1	1,133	-0.09%
2021/04/22	9	430.44	8	429.44	424.00	1	1,138	0.09%
2021/04/21	2	434.50	2	426.00	433.00	0	1,133	0.00%
2021/04/20	2	412.00	0.1	418.00	419.00	1.9	1,124	0.17%
2021/04/19	3	401.50	3	405.17	401.00	0	1,115	0.00%
2021/04/16	2	400.00	2	395.25	401.00	0	1,113	0.00%
2021/04/15	1	397.00	7	396.64	400.00	-6	1,116	-0.54%
2021/04/14	1	385.00	1	381.50	382.50	0	1,102	0.00%
2021/04/13	6	380.00	4	383.63	386.00	2	1,107	0.18%
2021/04/09	4	394.50	5	393.80	392.00	-1	1,116	-0.09%
2021/04/08	4	392.50	3	388.55	388.50	1	1,104	0.09%
2021/04/07	2	387.51	2	388.75	387.50	0	1,094	0.00%
2021/04/06	1	382.50	1	386.00	382.50	0	1,089	0.00%
2021/04/01	3	383.00	3	381.83	383.00	0	1,085	0.00%
2021/03/31	9	392.50	9	383.56	382.00	0	1,089	0.00%
2021/03/30	14.2	394.36	8	394.00	386.50	6.2	1,090	0.57%
2021/03/29	2	381.25	1	385.50	385.50	1	1,089	0.09%
2021/03/26	3	379.33	22	387.59	391.50	-19	1,083	-1.75%
2021/03/24	2	366.50	2	362.50	361.00	0	1,059	0.00%
2021/03/19	5	362.60	5	369.10	360.00	0	1,120	0.00%
2021/03/18	4	355.75	4	353.50	357.00	0	1,080	0.00%
2021/03/17	4	345.00	4	344.88	347.00	0	1,055	0.00%
2021/03/16	2	330.00	4	332.00	330.00	-2	1,038	-0.19%
2021/03/15	6	333.08	6	332.08	329.00	0	1,040	0.00%
2021/03/12	12	342.58	12	343.04	328.00	0	1,027	0.00%
2021/03/11	5	347.90	8	344.25	350.50	-3	983	-0.31%
2021/03/10	11	320.55	12	329.79	319.00	-1	1,002	-0.10%
2021/03/09	11	327.00	12	326.71	332.00	-1	999	-0.10%
2021/03/08	12	321.08	10	325.45	327.00	2	976	0.20%
2021/03/05	0	0.00	1	285.00	307.00	-1	910	-0.11%
2021/03/04	2	276.75	1	274.00	279.50	1	864	0.12%
2021/03/03	2	289.50	4	279.38	285.00	-2	842	-0.24%
2021/02/24	1	273.00	1	269.00	270.50	0	821	0.00%
2021/02/22	0	0.00	2	272.50	270.50	-2	825	-0.24%
2021/02/05	1	271.00	1	264.00	271.00	0	819	0.00%
2021/02/04	1	265.00	1	263.00	265.00	0	805	0.00%
2021/02/03	2	255.50	1	255.50	252.00	1	792	0.13%
2021/02/02	1	252.00	0	0.00	245.50	1	792	0.13%
2021/01/29	3	240.67	3	236.00	236.00	0	790	0.00%
2021/01/28	2	247.50	2	241.50	241.50	0	798	0.00%
2021/01/25	1	240.00	0	0.00	244.00	1	870	0.11%
2021/01/19	2	246.00	2	244.00	244.00	0	952	0.00%
2021/01/18	4	247.63	4	247.25	247.00	0	960	0.00%
2021/01/15	1	252.00	1	250.00	250.00	0	974	0.00%
2021/01/13	3	261.00	3	262.67	264.50	0	1,080	0.00%
2021/01/12	2	267.00	2	262.00	262.00	0	1,139	0.00%
2021/01/08	3	274.83	2	270.00	270.00	1	1,198	0.08%
2021/01/07	1	278.00	1	278.00	279.00	0	1,199	0.00%
2021/01/06	4	276.25	6	273.17	276.50	-2	1,199	-0.17%
2021/01/05	1	279.50	1	272.00	273.50	0	1,193	0.00%
2020/12/28	4	283.00	4	283.88	283.50	0	1,225	0.00%
2020/12/25	6	286.67	6	287.83	286.00	0	1,224	0.00%
2020/12/24	0	0.00	1	282.00	291.00	-1	1,217	-0.08%
2020/12/23	3	281.67	3	286.17	280.00	0	1,205	0.00%
2020/12/22	1	283.00	1	277.00	277.00	0	1,177	0.00%
2020/12/18	4	284.25	3	278.00	277.00	1	1,173	0.09%
2020/12/17	1	280.50	1	284.00	285.00	0	1,173	0.00%
2020/12/16	7	276.71	23	276.07	282.50	-16	1,169	-1.37%
2020/12/15	6	271.75	26	275.87	268.50	-20	1,155	-1.73%
2020/12/14	5	265.00	15.4	265.00	263.50	-10.4	1,144	-0.91%
2020/12/11	4	258.75	3	261.00	260.00	1	1,165	0.09%
2020/12/10	3	260.50	3	254.50	260.50	0	1,221	0.00%
2020/12/04	2	270.00	7	267.00	256.00	-5	1,203	-0.42%
2020/12/03	0	0.00	16	274.38	275.00	-16	1,154	-1.39%
2020/12/02	1	250.00	0	0.00	250.00	1	1,135	0.09%
2020/12/01	1	253.00	0	0.00	256.50	1	1,142	0.09%
2020/11/30	0	0.00	5	262.00	255.50	-5	1,151	-0.43%
2020/11/27	0	0.00	1	255.50	255.50	-1	1,152	-0.09%
2020/11/25	5	251.40	4	258.88	250.00	1	1,163	0.09%
2020/11/24	1	253.00	8	256.50	259.00	-7	1,161	-0.60%
2020/11/23	2	247.75	1	248.50	247.00	1	1,150	0.09%
2020/11/20	1	249.50	0	0.00	249.50	1	1,149	0.09%
2020/11/19	0	0.00	6	254.92	251.50	-6	1,146	-0.52%
2020/11/18	1	248.00	0	0.00	248.50	1	1,143	0.09%
2020/11/17	7	253.07	5	254.20	253.00	2	1,141	0.18%
2020/11/16	6	257.08	6	254.00	257.00	0	1,145	0.00%
2020/11/12	1	246.50	2	249.50	247.00	-1	1,153	-0.09%
2020/11/11	1	251.00	1	247.00	248.00	0	1,155	0.00%
2020/11/10	1	255.00	1	248.00	246.50	0	1,152	0.00%
2020/11/09	1	260.00	1	265.00	254.00	0	1,146	0.00%
2020/11/05	5	254.10	4	252.50	254.50	1	1,136	0.09%
2020/11/04	4	250.63	4	249.63	251.00	0	1,133	0.00%
2020/11/03	2	247.75	1	248.00	250.00	1	1,120	0.09%
2020/11/02	9	253.06	13	241.96	240.00	-4	1,101	-0.36%
2020/10/30	7	252.57	6	249.67	255.00	1	1,059	0.09%
2020/10/29	2	243.00	2	242.00	245.00	0	1,007	0.00%
2020/10/27	4	237.38	5	238.50	234.50	-1	986	-0.10%
2020/10/26	2	235.00	1	233.50	233.00	1	974	0.10%
2020/10/23	2	238.50	2	238.75	237.00	0	969	0.00%
2020/10/22	11	244.27	10	243.20	239.00	1	965	0.10%
2020/10/21	5	240.50	5	245.80	248.00	0	936	0.00%
2020/10/20	6	235.50	4	236.00	236.50	2	860	0.23%
2020/10/19	2	226.50	2	223.00	223.00	0	801	0.00%
2020/10/16	5	220.40	6	214.58	217.00	-1	762	-0.13%
2020/10/15	0	0.00	2	214.50	216.00	-2	740	-0.27%
2020/10/14	2	208.25	2	205.25	207.00	0	745	0.00%
2020/10/13	4	203.00	4	202.88	203.00	0	767	0.00%
2020/10/08	0	0.00	1	206.00	210.00	-1	789	-0.13%
2020/10/07	3	203.33	0	0.00	202.00	3	800	0.37%
2020/10/06	6	208.92	6	210.25	208.50	0	793	0.00%
2020/10/05	1	204.50	1	209.00	216.00	0	789	0.00%
2020/09/25	1	195.00	0	0.00	194.00	1	812	0.12%
2020/09/24	2	200.50	0	0.00	200.50	2	842	0.24%
2020/09/22	8	211.94	7	214.14	207.00	1	961	0.10%
2020/09/21	6	219.17	6	217.83	219.50	0	947	0.00%
2020/09/18	6	217.00	6	217.08	218.00	0	940	0.00%
2020/09/17	4	219.50	54	220.96	218.00	-50	923	-5.42%
2020/09/15	4	207.25	11	208.14	209.00	-7	860	-0.81%
2020/09/14	1	198.50	14	197.86	199.00	-13	806	-1.61%
2020/09/10	3	192.17	53	193.92	192.00	-50	820	-6.09%
2020/09/09	1	188.50	38	192.09	191.50	-37	853	-4.33%
2020/09/08	0	0.00	19	188.89	188.00	-19	882	-2.15%
2020/09/07	0	0.00	14	188.18	187.00	-14	900	-1.55%
2020/09/04	3	196.17	1	202.50	194.00	2	945	0.21%
2020/09/03	1	195.00	0	0.00	195.00	1	947	0.11%
2020/09/02	3	199.67	13	199.58	199.50	-10	952	-1.05%
2020/09/01	1	192.50	1	194.50	195.50	0	946	0.00%
2020/08/31	0	0.00	4	191.00	192.50	-4	972	-0.41%
2020/08/28	0	0.00	1	190.50	192.50	-1	990	-0.10%
2020/08/27	0	0.00	10	186.00	185.00	-10	985	-1.01%
2020/08/26	0	0.00	33	183.67	187.00	-33	984	-3.35%
2020/08/25	1	187.00	0	0.00	183.50	1	986	0.10%
2020/08/24	0	0.00	15	187.50	186.00	-15	985	-1.52%
2020/08/21	1	183.00	1	188.00	185.00	0	980	0.00%
2020/08/20	0	0.00	3	188.50	182.00	-3	977	-0.31%
2020/08/19	1	189.50	21	189.93	190.50	-20	968	-2.06%
2020/08/18	0	0.00	20	184.15	184.00	-20	949	-2.11%
2020/08/17	1	182.00	72	179.88	179.50	-71	940	-7.55%
2020/08/14	0	0.00	19	175.58	174.50	-19	933	-2.03%
2020/08/13	2	171.75	40.5	176.60	178.00	-38.5	931	-4.13%
2020/08/12	0	0.00	21	169.21	169.00	-21	924	-2.27%
2020/08/11	0	0.00	24	175.81	174.00	-24	919	-2.61%
2020/08/10	1	174.00	57	174.31	174.00	-56	919	-6.09%
2020/07/31	0	0.00	1	186.00	185.50	-1	885	-0.11%
2020/07/30	1	192.50	0	0.00	189.00	1	881	0.11%
2020/07/28	1	185.50	2	185.75	186.50	-1	869	-0.12%
2020/07/27	1	178.50	0	0.00	180.00	1	862	0.12%
2020/07/24	2	184.25	2	182.50	179.50	0	856	0.00%
2020/07/23	0	0.00	1	182.00	184.50	-1	849	-0.12%
2020/07/21	1	189.00	1	190.50	188.00	0	839	0.00%
2020/07/20	1	178.50	3	182.00	186.00	-2	832	-0.24%
2020/07/17	1	185.00	0	0.00	185.50	1	819	0.12%
2020/07/15	0	0.00	11	200.55	194.00	-11	780	-1.41%
2020/07/14	3	201.83	2	193.50	193.50	1	764	0.13%
2020/07/13	2	191.25	5	197.50	197.00	-3	734	-0.41%
2020/07/10	0	0.00	4	189.88	188.00	-4	722	-0.55%
2020/07/09	2	190.00	0	0.00	188.00	2	718	0.28%
2020/07/08	4	195.00	3	192.50	192.50	1	709	0.14%
2020/07/07	1	200.00	1	198.50	191.50	0	706	0.00%
2020/07/06	4	202.25	5	202.90	203.50	-1	694	-0.14%
2020/07/03	9	204.61	7	202.29	199.00	2	679	0.29%
2020/07/02	4	199.25	4	199.50	197.00	0	636	0.00%
2020/07/01	2	186.75	12	191.08	192.50	-10	540	-1.85%
2020/06/22	1	178.00	1	181.00	180.00	0	496	0.00%
2020/06/18	1	184.00	1	181.50	181.50	0	486	0.00%
2020/06/17	1	181.00	1	184.00	184.00	0	471	0.00%
2020/06/16	6	183.92	6	179.92	180.50	0	463	0.00%
2020/06/15	3	188.17	3	184.67	184.50	0	426	0.00%
2020/06/12	7	173.64	7	176.64	175.50	0	386	0.00%
2020/06/11	4	175.13	8	177.06	176.00	-4	368	-1.09%
2020/06/10	6	169.17	5	169.00	169.00	1	317	0.32%
2020/06/09	5	166.60	9	166.33	168.00	-4	305	-1.31%
2020/06/08	9	163.11	7	160.71	159.00	2	291	0.69%
2020/06/05	6	162.67	2	167.50	163.50	4	281	1.42%
2020/06/04	1	159.50	1	158.00	159.50	0	248	0.00%
2020/06/03	0	0.00	3	142.00	145.00	-3	224	-1.34%
2020/06/02	1	132.00	1	135.50	132.00	0	215	0.00%
2020/06/01	1	136.00	2	128.75	136.00	-1	214	-0.47%
2020/05/28	0	0.00	2	127.25	127.50	-2	211	-0.94%
2020/05/27	0	0.00	2	127.50	126.00	-2	211	-0.94%
2020/05/22	4	124.25	0	0.00	123.50	4	212	1.88%
2020/05/21	1	125.00	1	124.50	124.50	0	213	0.00%
2020/05/19	1	123.50	1	125.50	125.00	0	210	0.00%
2020/05/15	3	123.17	0	0.00	120.00	3	209	1.43%
2020/05/13	1	126.00	0	0.00	126.00	1	209	0.48%
2020/05/12	1	131.50	1	132.50	126.50	0	210	0.00%
2020/05/11	4	126.38	6	129.67	129.50	-2	209	-0.95%
2020/05/07	0	0.00	2	126.50	126.50	-2	213	-0.94%
2020/05/06	1	127.00	1	126.00	126.00	0	218	0.00%
2020/04/30	1	123.50	1	130.00	127.50	0	217	0.00%
2020/04/09	0	0.00	2	113.00	116.00	-2	215	-0.93%
2020/04/08	0	0.00	2	104.00	105.50	-2	216	-0.92%
2020/04/07	2	100.75	0	0.00	103.50	2	223	0.90%
2020/04/06	1	97.60	28	98.33	100.00	-27	225	-11.96%
2020/03/31	0	0.00	1	98.10	99.20	-1	223	-0.45%
2020/03/27	1	101.00	1	101.00	101.00	0	215	0.00%
2020/03/25	1	91.00	2	93.50	89.70	-1	206	-0.49%
2020/03/24	2	89.85	0	0.00	89.10	2	203	0.98%
2020/03/17	0	0.00	1	99.00	96.30	-1	194	-0.52%
2020/03/16	1	107.00	1	111.00	103.00	0	192	0.00%
2020/03/13	1	108.00	1	110.00	111.00	0	191	0.00%
2020/03/09	1	135.00	1	136.50	134.00	0	191	0.00%
2020/03/04	1	139.50	0	0.00	142.00	1	211	0.47%
2020/02/24	1	147.50	0	0.00	148.50	1	216	0.46%
2020/02/12	1	154.00	1	154.00	153.00	0	238	0.00%
2020/02/10	1	145.00	0	0.00	144.50	1	240	0.41%
2020/02/07	2	152.25	0	0.00	150.00	2	240	0.83%
2020/01/30	1	160.00	0	0.00	159.50	1	249	0.40%
2020/01/20	0	0.00	5	173.00	172.50	-5	245	-2.04%
2020/01/17	0	0.00	5	173.00	172.50	-5	246	-2.03%
2020/01/16	0	0.00	2	174.00	174.50	-2	246	-0.81%
2020/01/15	0	0.00	5	173.50	173.50	-5	248	-2.02%
2020/01/13	0	0.00	13	176.77	178.50	-13	254	-5.10%
2020/01/07	1	174.50	0	0.00	175.00	1	272	0.37%
2020/01/06	0	0.00	10	178.00	178.50	-10	274	-3.64%
2020/01/03	1	177.00	1	182.00	176.50	0	285	0.00%
2020/01/02	0	0.00	1	182.00	180.50	-1	294	-0.34%
2019/12/31	0	0.00	17	179.97	181.50	-17	289	-5.87%
2019/12/30	0	0.00	23	175.54	178.00	-23	281	-8.16%
2019/12/26	1	173.00	0	0.00	173.00	1	277	0.36%
2019/12/18	0	0.00	6	174.33	174.00	-6	279	-2.15%
2019/12/16	0	0.00	1	174.00	173.00	-1	276	-0.36%
2019/12/13	0	0.00	4	174.63	174.50	-4	275	-1.45%
2019/12/12	0	0.00	1	173.00	173.50	-1	273	-0.37%
2019/12/11	0	0.00	1	175.00	174.00	-1	271	-0.37%
2019/12/06	0	0.00	12	174.92	174.50	-12	266	-4.51%
2019/12/05	0	0.00	5	174.00	173.00	-5	263	-1.90%
2019/12/03	0	0.00	14	174.79	175.50	-14	251	-5.57%
2019/12/02	0	0.00	1	167.00	166.00	-1	229	-0.44%
2019/11/29	0	0.00	10	165.75	165.00	-10	228	-4.38%
2019/11/28	1	166.00	10	166.75	166.00	-9	227	-3.95%
2019/11/27	0	0.00	5	168.00	168.00	-5	225	-2.22%
2019/11/26	1	168.50	0	0.00	169.50	1	222	0.45%
2019/11/21	1	168.00	0	0.00	169.00	1	212	0.47%
2019/11/18	2	170.00	0	0.00	170.00	2	207	0.96%
2019/11/15	3	171.50	4	167.50	172.00	-1	202	-0.49%
2019/11/08	1	162.00	17	162.00	161.50	-16	183	-8.72%
2019/11/07	1	162.50	26	163.02	162.00	-25	182	-13.70%
2019/11/06	0	0.00	36	165.97	165.50	-36	177	-20.27%
2019/11/05	0	0.00	19	166.76	166.50	-19	174	-10.90%
2019/11/04	0	0.00	20	168.25	168.00	-20	171	-11.68%
2019/11/01	1	167.00	2	168.50	168.50	-1	168	-0.59%
2019/10/31	1	168.50	0	0.00	168.00	1	165	0.60%
2019/10/30	0	0.00	5	170.40	170.50	-5	162	-3.08%
2019/10/29	0	0.00	9	169.83	170.50	-9	157	-5.71%
2019/10/24	0	0.00	1	167.00	167.00	-1	146	-0.68%
2019/10/23	0	0.00	2	166.50	166.50	-2	144	-1.39%
2019/10/22	1	168.00	3	169.00	168.50	-2	141	-1.41%
2019/10/17	1	163.00	0	0.00	166.00	1	127	0.79%
2019/10/16	0	0.00	2	166.50	164.00	-2	133	-1.50%
2019/10/15	2	163.25	0	0.00	162.50	2	129	1.54%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/09	0	0.00	2	170.00	168.50	-2	115	-1.73%
2019/10/08	7	174.14	0	0.00	173.00	7	103	6.78%