九齊 (6494)-元大-桃園券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
72.0
漲跌
▲0.1
漲幅
+0.14%
成交量
87張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	71.85	0	0.00	72.00	0.1	132	0.08%
2024/06/06	0	70.50	0	0.00	70.10	0	149	0.00%
2024/06/03	0	72.00	0	0.00	71.80	0	193	0.01%
2024/05/20	0	0.00	1	71.50	71.30	-1	304	-0.33%
2024/05/16	1.1	69.64	0	0.00	68.60	1.1	313	0.36%
2024/05/08	0	0.00	1	71.70	70.90	-1	416	-0.24%
2024/05/07	1	70.50	0	0.00	69.30	1	442	0.23%
2024/04/30	0.1	67.92	0	0.00	67.70	0.1	450	0.01%
2024/04/29	0	0.00	0	67.00	67.80	0	451	0.00%
2024/04/12	0.2	70.90	0	0.00	70.80	0.2	479	0.04%
2024/04/09	0.1	70.89	0	70.50	70.40	0.1	486	0.02%
2024/03/26	0	73.00	0	0.00	71.50	0	505	0.00%
2024/03/25	0	73.20	0	0.00	73.50	0	502	0.00%
2024/03/21	0	0.00	4	72.10	72.20	-4	512	-0.78%
2024/03/20	0	0.00	2	72.00	72.00	-2	516	-0.39%
2024/03/15	1	72.70	0	0.00	72.70	1	531	0.19%
2024/03/14	1	75.10	1	76.30	75.00	0	533	0.00%
2024/03/13	1	76.20	0	0.00	75.00	1	535	0.19%
2024/03/12	1	79.20	0	0.00	79.10	1	545	0.18%
2024/03/11	1	79.70	0	0.00	78.10	1	555	0.18%
2024/03/08	3	81.13	1	80.90	79.90	2	559	0.36%
2024/03/07	1	87.00	5	86.56	84.60	-4	590	-0.68%
2024/03/06	5	84.56	5	84.86	84.80	0	586	0.00%
2024/03/05	6	83.38	6	85.83	83.50	0	602	0.00%
2024/03/04	1	82.50	1	82.90	81.80	0	700	0.00%
2024/03/01	2	84.30	1	82.80	82.30	1	752	0.13%
2024/02/29	1	88.30	0	0.00	84.20	1	782	0.13%
2024/02/27	6	87.60	2	89.20	88.70	4	784	0.51%
2024/02/22	1	86.80	0	0.00	87.90	1	843	0.12%
2024/02/21	1	87.90	0	0.00	87.80	1	842	0.12%
2024/02/20	2	87.60	0	0.00	88.00	2	844	0.24%
2024/02/16	1	90.40	0	0.00	89.60	1	892	0.11%
2024/02/15	0	0.00	1	87.50	87.50	-1	877	-0.11%
2024/01/31	0	0.00	1	81.60	81.40	-1	865	-0.12%
2024/01/30	1	82.70	1	82.73	81.40	0	862	0.00%
2024/01/23	0	77.50	0	0.00	76.70	0	828	0.00%
2024/01/10	2	78.45	2	79.00	79.20	0	967	0.00%
2024/01/08	0	80.87	0	0.00	80.00	0	961	0.00%
2024/01/05	2	78.80	2	77.80	77.60	0	955	0.00%
2024/01/04	0	78.50	0	0.00	78.00	0	949	0.00%
2024/01/02	2	79.95	0	0.00	79.20	2	946	0.21%
2023/12/22	0	0.00	0.1	80.69	80.00	-0.1	913	-0.01%
2023/12/21	0	80.00	0	79.80	79.10	0	911	0.00%
2023/12/20	0	0.00	0	79.61	79.70	0	911	0.00%
2023/12/19	0.1	78.42	0.1	79.69	79.00	0	910	0.00%
2023/12/18	1.1	81.15	1	81.10	80.70	0.1	904	0.02%
2023/12/15	0	82.29	0	0.00	81.30	0	896	0.01%
2023/12/12	0	84.00	0	0.00	83.70	0	883	0.00%
2023/12/11	0	0.00	1	86.00	85.20	-1	873	-0.11%
2023/12/08	0	0.00	0.1	86.45	85.60	-0.1	867	-0.01%
2023/12/07	0.1	85.69	0	0.00	86.20	0.1	862	0.01%
2023/12/06	2	87.90	2	88.70	88.80	0	844	0.00%
2023/12/01	1	92.00	0	0.00	91.00	1	782	0.13%
2023/11/29	9	94.02	8	91.03	92.50	1	730	0.14%
2023/11/28	1	82.50	3	88.10	88.80	-2	613	-0.33%
2023/11/27	1	79.50	7	82.37	80.80	-6	555	-1.08%
2023/11/23	8	79.16	1	81.80	77.10	7	498	1.40%
2023/11/15	0	0.00	1	75.70	73.90	-1	375	-0.27%
2023/11/14	0	0.00	0	71.90	72.50	0	322	-0.01%
2023/11/13	1	71.40	0	0.00	71.70	1	306	0.33%
2023/11/10	0	69.70	0	70.50	72.00	0	297	0.00%
2023/11/08	0	67.30	0	0.00	67.40	0	263	0.01%
2023/10/30	2	66.10	2	66.60	65.90	0	240	0.00%
2023/10/27	0	0.00	2	65.00	65.00	-2	237	-0.84%
2023/10/23	1	71.20	0	0.00	69.40	1	201	0.50%
2023/10/20	2	69.25	2.5	70.32	68.80	-0.5	175	-0.29%
2023/10/19	4	65.45	4	65.95	67.40	0	123	0.00%
2023/09/14	0	0.00	1	63.00	63.40	-1	121	-0.82%
2023/09/05	1	63.00	0	0.00	63.20	1	124	0.80%
2023/09/04	1	61.10	1	61.30	62.00	0	123	0.00%
2023/07/26	1	59.00	0	0.00	58.30	1	139	0.71%
2023/07/25	0	0.00	1	60.00	59.40	-1	140	-0.71%
2023/07/12	0	0.00	4	58.30	57.10	-4	148	-2.70%
2023/07/07	2	59.40	0	0.00	59.40	2	152	1.31%
2023/06/28	1	67.70	0	0.00	67.70	1	149	0.67%
2023/06/26	1	68.60	0	0.00	68.50	1	151	0.66%
2023/06/14	2	70.10	2	70.35	70.20	0	169	0.00%
2023/06/09	0	0.00	1	70.60	70.70	-1	169	-0.59%
2023/06/08	1	69.30	0	0.00	69.10	1	170	0.59%
2023/06/02	0	0.00	2	68.90	69.30	-2	180	-1.11%
2023/06/01	1	68.20	0	0.00	68.80	1	183	0.54%
2023/05/31	0	0.00	1	68.80	68.90	-1	189	-0.53%
2023/05/29	2	68.60	0	0.00	68.60	2	194	1.03%
2023/05/04	0	0.00	2	70.30	70.00	-2	291	-0.69%
2023/05/03	2	70.00	2	70.40	70.00	0	326	0.00%
2023/05/02	2	70.80	0	0.00	70.80	2	327	0.61%
2023/04/11	3	78.80	3	79.70	78.90	0	306	0.00%
2023/03/23	1	77.70	1	78.00	77.50	0	336	0.00%
2023/03/16	1	73.50	0	0.00	73.30	1	330	0.30%
2023/03/09	0	80.40	0	0.00	78.20	0	398	0.00%
2023/02/20	0	0.00	0.1	80.10	79.40	-0.1	380	-0.01%
2023/02/16	0	0.00	1	78.50	78.50	-1	377	-0.27%
2023/02/14	0	0.00	1	78.50	78.40	-1	386	-0.26%
2023/02/13	4	78.08	0	0.00	77.80	4	389	1.03%
2023/02/09	0	0.00	1	81.00	80.60	-1	393	-0.25%
2023/02/08	1	79.00	0	0.00	79.20	1	382	0.26%
2023/02/03	0	0.00	1	79.70	79.40	-1	367	-0.27%
2023/02/01	0	0.00	2	77.95	81.00	-2	328	-0.61%
2023/01/30	1	73.40	0	0.00	73.30	1	295	0.34%
2022/12/23	0	0.00	0	75.50	73.50	0	292	-0.01%
2022/12/22	0	75.30	0	0.00	75.50	0	289	0.00%
2022/12/19	0	72.40	0	0.00	72.60	0	257	0.00%
2022/12/15	0	0.00	1	75.00	74.70	-1	257	-0.39%
2022/12/13	1	73.80	0	0.00	72.90	1	257	0.39%
2022/12/02	3	80.70	0	0.00	79.50	3	235	1.27%
2022/12/01	5	77.00	2	77.20	77.20	3	207	1.44%
2022/11/25	0	69.40	0	0.00	68.80	0	200	0.00%
2022/11/18	0	0.00	0	69.30	68.90	0	197	-0.02%
2022/11/16	0	0.00	1	70.10	69.80	-1	192	-0.52%
2022/11/11	0	0.00	0	70.70	67.20	0	191	0.00%
2022/11/10	0	0.00	0	68.00	65.70	0	181	0.00%
2022/11/09	0	0.00	0	67.00	65.90	0	183	-0.01%
2022/11/08	0.1	64.47	1	67.00	64.00	-0.9	194	-0.48%
2022/11/04	1	66.20	0	65.50	64.60	1	197	0.50%
2022/11/03	0	63.80	0	0.00	63.70	0	194	0.00%
2022/10/31	0	0.00	0	61.50	61.20	0	198	-0.01%
2022/10/28	0	60.06	0	0.00	60.10	0	201	0.01%
2022/10/27	0	0.00	3	61.47	61.80	-3	202	-1.48%
2022/10/24	0	0.00	1.2	60.40	58.90	-1.2	203	-0.57%
2022/10/21	1	58.10	0	0.00	57.70	1	205	0.49%
2022/10/20	0	0.00	0	59.53	59.20	0	208	-0.02%
2022/10/19	0	60.10	0.1	61.60	59.50	0	213	-0.01%
2022/10/18	0	61.00	2.2	61.45	60.60	-2.2	213	-1.02%
2022/10/17	0.1	57.17	2	59.50	59.50	-1.9	218	-0.87%
2022/10/13	1	58.40	1	55.10	54.90	0	228	0.00%
2022/10/12	0	58.70	1	58.26	59.30	-1	227	-0.44%
2022/10/11	0.1	59.20	4	58.13	59.20	-4	228	-1.73%
2022/10/07	0.1	61.25	0	0.00	61.10	0.1	228	0.04%
2022/10/06	0	0.00	0	63.50	62.80	0	232	-0.01%
2022/10/05	0.1	62.78	0.1	63.99	62.10	0.1	234	0.03%
2022/10/04	0	0.00	0.1	62.36	62.30	-0.1	234	-0.03%
2022/10/03	0	60.60	0	62.00	60.60	0	236	0.01%
2022/09/30	0	0.00	2	58.80	60.80	-2	241	-0.83%
2022/09/29	0	59.90	0	0.00	58.60	0	250	0.01%
2022/09/28	6	57.57	0	63.40	57.10	6	252	2.39%
2022/09/27	0.1	61.40	1	61.30	61.30	-1	251	-0.38%
2022/09/26	0	0.00	0	64.68	60.20	0	253	-0.01%
2022/09/23	0	0.00	0.3	67.06	65.50	-0.3	257	-0.10%
2022/09/22	0	65.00	0	65.80	66.70	0	262	0.00%
2022/09/20	0.1	66.34	1	66.30	66.20	-0.9	268	-0.34%
2022/09/19	0	0.00	2	66.30	65.50	-2	270	-0.74%
2022/09/16	1.1	67.60	0	70.00	67.40	1.1	271	0.40%
2022/09/14	1	68.00	1	69.20	70.00	0	277	0.00%
2022/09/13	0	0.00	1	70.60	70.50	-1	279	-0.36%
2022/09/12	0	71.45	0	0.00	70.60	0	288	0.01%
2022/09/07	1	68.70	0	69.00	68.50	1	296	0.34%
2022/09/05	1.1	75.15	0	78.00	74.10	1.1	289	0.37%
2022/09/02	0	78.08	0	0.00	77.90	0	288	0.01%
2022/09/01	1	77.60	0	0.00	77.90	1	288	0.35%
2022/08/31	0	0.00	0	80.70	81.30	0	289	-0.01%
2022/08/30	0	0.00	1	80.40	80.20	-1	289	-0.34%
2022/08/29	1	79.10	0	0.00	79.70	1	290	0.34%
2022/08/24	0	82.80	0	0.00	80.70	0	296	0.00%
2022/08/22	1	83.10	0	0.00	82.80	1	298	0.33%
2022/08/19	0	83.00	0	0.00	83.40	0	298	0.00%
2022/08/16	0	83.60	0	0.00	80.50	0	292	0.00%
2022/08/15	2	83.45	1	82.10	82.10	1	290	0.34%
2022/08/12	9	79.10	3	82.30	82.30	6	277	2.16%
2022/08/10	0	73.70	0	0.00	73.20	0	277	0.00%
2022/08/03	1	75.30	0	0.00	75.20	1	288	0.35%
2022/08/02	0	0.00	1	76.20	76.80	-1	297	-0.34%
2022/07/29	1	79.50	0	0.00	79.10	1	345	0.29%
2022/07/27	1	79.80	0	0.00	80.70	1	351	0.28%
2022/07/26	0	0.00	2	81.20	80.80	-2	352	-0.57%
2022/07/22	1	87.10	0	0.00	87.50	1	355	0.28%
2022/07/18	0	0.00	2	82.60	82.20	-2	362	-0.55%
2022/07/15	0	0.00	2	81.25	81.10	-2	363	-0.55%
2022/07/13	0	0.00	2	79.15	78.30	-2	365	-0.55%
2022/07/12	1	76.20	0	0.00	76.20	1	368	0.27%
2022/07/08	0	0.00	2	82.90	84.40	-2	374	-0.53%
2022/07/07	0	80.00	1	79.50	79.60	-1	372	-0.27%
2022/07/05	0	0.00	2	83.50	85.00	-2	374	-0.53%
2022/07/04	1	82.80	1	84.60	82.80	0	378	0.00%
2022/06/30	1	88.20	0	0.00	87.70	1	383	0.26%
2022/06/29	0	93.10	0	0.00	92.00	0	383	0.00%
2022/06/28	0	95.50	0	0.00	95.40	0	394	0.00%
2022/06/24	0	0.00	1	98.30	99.30	-1	570	-0.18%
2022/06/23	0	98.00	0	0.00	96.80	0	569	0.00%
2022/06/17	1	106.50	1	105.50	104.50	0	592	0.00%
2022/06/15	0	121.00	0	0.00	120.50	0	586	0.00%
2022/06/13	0	124.00	0	0.00	123.00	0	590	0.00%
2022/06/10	0	125.50	0	0.00	125.50	0	595	0.00%
2022/06/09	1	124.01	0	0.00	124.50	1	596	0.17%
2022/06/06	1	127.50	0	0.00	127.50	1	599	0.17%
2022/06/02	0	129.00	0	0.00	128.00	0	608	0.00%
2022/06/01	1	129.50	0	0.00	130.00	1	624	0.16%
2022/05/30	0	0.00	2	126.50	127.00	-2	630	-0.32%
2022/05/27	1	122.50	0	0.00	123.50	1	636	0.16%
2022/05/24	1	123.01	0	0.00	122.00	1	666	0.15%
2022/05/18	0	129.50	0	0.00	128.00	0	677	0.00%
2022/05/06	1	125.00	1	125.00	127.50	0	665	0.00%
2022/05/03	0	0.00	1	118.00	119.00	-1	627	-0.16%
2022/04/28	0	0.00	2	114.50	114.00	-2	632	-0.32%
2022/04/25	1	120.00	0	0.00	119.00	1	641	0.16%
2022/04/22	0	0.00	1	128.00	127.00	-1	641	-0.16%
2022/04/21	0	0.00	1	128.50	130.00	-1	648	-0.15%
2022/04/20	1	128.00	0	0.00	129.50	1	652	0.15%
2022/04/14	0	0.00	1	135.00	135.00	-1	686	-0.15%
2022/04/13	2	137.50	0	0.00	137.50	2	703	0.28%
2022/04/12	1	136.00	0	0.00	135.50	1	728	0.14%
2022/04/11	0	0.00	4	138.00	138.00	-4	736	-0.54%
2022/04/08	4	143.75	3	142.50	143.00	1	731	0.14%
2022/04/07	5	146.00	0	0.00	143.00	5	728	0.69%
2022/04/06	1	149.50	0	0.00	149.50	1	718	0.14%
2022/03/30	11	159.09	13	157.62	156.50	-2	707	-0.28%
2022/03/29	2	152.50	6	156.75	158.00	-4	603	-0.66%
2022/03/24	6	153.17	0	0.00	153.00	6	632	0.95%
2022/03/22	3	144.33	0	0.00	144.50	3	613	0.49%
2022/03/11	0	0.00	4	146.00	145.00	-4	661	-0.60%
2022/03/10	2	148.50	0	0.00	147.50	2	720	0.28%
2022/03/08	0	0.00	1	143.00	143.00	-1	759	-0.13%
2022/03/04	1	151.50	1	151.50	150.50	0	754	0.00%
2022/03/03	1	151.00	0	0.00	151.50	1	764	0.13%
2022/02/25	0	0.00	3	150.50	147.00	-3	773	-0.39%
2022/02/23	3	151.50	0	0.00	151.50	3	777	0.39%
2022/02/10	0	155.50	1	157.00	154.00	-1	1,146	-0.09%
2022/02/08	1	151.00	0	0.00	154.00	1	1,170	0.09%
2022/01/24	0	147.50	0	0.00	151.00	0	1,282	0.00%
2022/01/11	0	0.00	1	153.00	153.00	-1	1,376	-0.07%
2022/01/07	1	163.00	1	155.00	155.00	0	1,376	0.00%
2022/01/06	0	0.00	1	161.00	162.50	-1	1,360	-0.07%
2022/01/05	0	0.00	3	162.00	160.50	-3	1,362	-0.22%
2021/12/29	0	0.00	1	155.00	154.50	-1	1,416	-0.07%
2021/12/24	1	158.50	0	0.00	155.50	1	1,477	0.07%
2021/12/22	4	162.13	7	162.57	159.00	-3	1,480	-0.20%
2021/12/21	2	156.75	1	155.50	156.00	1	1,429	0.07%
2021/12/17	1	153.50	0	0.00	153.00	1	1,470	0.07%
2021/12/16	0	0.00	1	157.50	157.00	-1	1,474	-0.07%
2021/12/13	3	156.17	1	156.00	156.00	2	1,481	0.14%
2021/12/10	1	155.50	0	0.00	155.00	1	1,494	0.07%
2021/12/08	0	0.00	1	158.50	158.50	-1	1,539	-0.06%
2021/12/07	0	0.00	1	163.50	158.50	-1	1,583	-0.06%
2021/12/06	2	162.25	2	165.50	161.00	0	1,594	0.00%
2021/12/03	2	159.50	2	162.75	165.50	0	1,591	0.00%
2021/12/02	2	156.50	0	0.00	155.00	2	1,672	0.12%
2021/11/29	1	154.50	0	0.00	154.00	1	2,020	0.05%
2021/11/26	2	153.50	0	0.00	152.00	2	2,095	0.10%
2021/11/24	2	157.00	0	0.00	158.00	2	2,115	0.09%
2021/11/19	0	0.00	1	160.00	159.50	-1	2,230	-0.04%
2021/11/18	1	170.00	2	166.25	160.50	-1	2,289	-0.04%
2021/11/17	0	0.00	2.2	164.18	167.00	-2.2	2,255	-0.10%
2021/11/16	2	165.25	2	165.50	163.50	0	2,276	0.00%
2021/11/15	4	163.25	3	163.50	162.50	1	2,291	0.04%
2021/11/12	7	162.00	7	164.93	161.50	0	2,366	0.00%
2021/11/11	1	157.00	2	157.50	158.00	-1	2,351	-0.04%
2021/11/10	5.2	156.19	5	157.60	158.50	0.2	2,387	0.01%
2021/11/09	0	0.00	1	155.00	152.50	-1	2,370	-0.04%
2021/11/08	0	0.00	0.1	153.00	148.50	-0.1	2,387	0.00%
2021/11/04	0	0.00	1	153.00	149.50	-1	2,479	-0.04%
2021/11/03	0	0.00	1	147.50	147.50	-1	2,476	-0.04%
2021/11/02	3	147.00	0	0.00	144.00	3	2,504	0.12%
2021/11/01	2.1	151.00	1	150.50	152.00	1.1	2,572	0.04%
2021/10/28	1	145.50	0	0.00	144.50	1	2,785	0.04%
2021/10/26	2	141.75	1	143.00	140.50	1	2,996	0.03%
2021/10/21	1	146.00	1	147.00	141.00	0	3,177	0.00%
2021/10/20	2	143.50	5	143.20	143.50	-3	3,238	-0.09%
2021/10/19	0	0.00	2	141.25	140.50	-2	3,366	-0.06%
2021/10/14	0	0.00	1	125.50	130.50	-1	3,888	-0.03%
2021/10/13	1	130.00	1	131.00	128.00	0	4,185	0.00%
2021/10/08	1	142.50	4	141.88	140.50	-3	4,415	-0.07%
2021/10/07	3	141.50	5	140.60	142.00	-2	4,440	-0.05%
2021/10/06	7	138.14	3	138.17	136.00	4	4,490	0.09%
2021/10/05	1	128.00	1	131.00	132.00	0	4,480	0.00%
2021/10/04	0	0.00	7	136.14	130.00	-7	4,482	-0.16%
2021/10/01	3	145.83	0	0.00	140.00	3	4,475	0.07%
2021/09/28	1	149.50	0	0.00	151.00	1	4,635	0.02%
2021/09/27	2	153.50	1	153.50	152.50	1	4,711	0.02%
2021/09/23	1	145.00	0	0.00	142.00	1	4,702	0.02%
2021/09/16	1	143.00	1	144.00	142.50	0	4,778	0.00%
2021/09/14	1	143.00	0	0.00	143.00	1	4,867	0.02%
2021/09/10	3	145.83	2	145.00	150.50	1	4,900	0.02%
2021/09/09	1	153.00	1	154.50	151.50	0	4,894	0.00%
2021/09/08	1	149.50	1	150.50	150.50	0	4,928	0.00%
2021/09/07	4	155.13	0	0.00	154.50	4	4,987	0.08%
2021/09/06	2	169.50	2	170.00	171.50	0	4,938	0.00%
2021/09/03	3	163.33	5	168.60	172.00	-2	4,879	-0.04%
2021/09/02	8	160.31	5	158.20	156.50	3	4,909	0.06%
2021/09/01	2	160.50	3	161.17	158.50	-1	5,011	-0.02%
2021/08/31	2	153.25	2	154.25	154.50	0	5,245	0.00%
2021/08/30	1	152.00	2	151.00	151.00	-1	5,350	-0.02%
2021/08/27	9	152.28	10	150.65	149.00	-1	5,378	-0.02%
2021/08/26	3	157.67	3	157.50	154.50	0	5,403	0.00%
2021/08/25	13	156.73	13	155.00	154.00	0	5,394	0.00%
2021/08/24	1	152.00	1	152.50	152.00	0	5,465	0.00%
2021/08/23	2	152.00	2	152.75	152.00	0	5,468	0.00%
2021/08/20	9	146.17	1	148.50	144.50	8	5,475	0.15%
2021/08/19	0	0.00	5	146.50	140.50	-5	5,457	-0.09%
2021/08/18	13	144.19	7	144.57	151.50	6	5,477	0.11%
2021/08/17	10	148.80	16	146.56	145.50	-6	5,428	-0.11%
2021/08/16	1	143.50	1	145.50	154.00	0	5,429	0.00%
2021/08/13	4	148.00	8	145.81	144.00	-4	5,394	-0.07%
2021/08/11	10	151.50	8	159.63	150.00	2	5,425	0.04%
2021/08/10	6	157.25	3	159.00	160.00	3	5,369	0.06%
2021/08/09	4	165.13	5	162.30	157.00	-1	5,357	-0.02%
2021/08/06	15	168.07	12	169.50	167.00	3	5,355	0.06%
2021/08/05	3	170.33	21	170.64	169.00	-18	5,353	-0.34%
2021/08/04	37	167.43	11	168.64	167.00	26	5,325	0.49%
2021/08/03	9	171.17	6	173.58	173.50	3	5,272	0.06%
2021/08/02	0	0.00	19.2	170.71	174.00	-19.2	5,170	-0.37%
2021/07/30	4	163.75	11	163.73	158.50	-7	5,102	-0.14%
2021/07/29	12	150.83	6	150.50	153.00	6	5,007	0.12%
2021/07/28	7	141.00	8	145.75	152.00	-1	4,980	-0.02%
2021/07/27	13.2	160.07	9	166.83	154.00	4.2	4,972	0.08%
2021/07/26	6	157.67	9	162.44	160.00	-3	4,912	-0.06%
2021/07/23	31	162.45	16	162.44	156.50	15	4,850	0.31%
2021/07/22	7	172.21	11	172.41	172.00	-4	4,753	-0.08%
2021/07/21	12	170.00	11	170.68	165.50	1	4,664	0.02%
2021/07/20	23	168.65	17	168.91	166.00	6	4,617	0.13%
2021/07/19	23	163.78	13	160.08	170.50	10	4,432	0.23%
2021/07/16	2	149.00	2	154.91	155.00	0	4,160	0.00%
2021/07/15	9	135.39	7	138.00	141.00	2	4,005	0.05%
2021/07/14	0	0.00	1	131.00	134.00	-1	3,916	-0.03%
2021/07/13	1	133.50	11	134.73	129.00	-10	3,886	-0.26%
2021/07/12	0	0.00	8	130.50	130.50	-8	3,844	-0.21%
2021/07/09	2	124.25	2	124.75	123.50	0	3,827	0.00%
2021/07/07	7	127.07	0.1	130.67	126.50	6.9	3,830	0.18%
2021/07/06	10.1	129.95	6	129.67	128.50	4.1	3,830	0.11%
2021/07/05	8	137.25	6.1	138.19	136.00	1.9	3,811	0.05%
2021/07/02	3	132.83	4	133.50	134.50	-1	3,739	-0.03%
2021/07/01	2	129.77	2	129.00	127.00	0	3,666	0.00%
2021/06/30	1	128.50	1	126.50	126.50	0	3,688	0.00%
2021/06/29	4	128.88	5	125.60	125.00	-1	3,721	-0.03%
2021/06/28	3	129.00	2	130.75	130.00	1	3,892	0.03%
2021/06/25	5	128.20	8	127.75	127.50	-3	3,980	-0.08%
2021/06/24	3	126.00	11	126.82	126.00	-8	4,020	-0.20%
2021/06/23	9	128.11	4	129.13	127.50	5	4,016	0.12%
2021/06/22	3	125.00	1	122.00	120.50	2	3,989	0.05%
2021/06/21	3	123.50	7	125.64	121.00	-4	4,087	-0.10%
2021/06/18	12	130.92	22	134.34	130.00	-10	4,093	-0.24%
2021/06/17	16	133.97	7	130.93	135.50	9	4,083	0.22%
2021/06/16	24	134.29	21	134.02	131.00	3	4,025	0.07%
2021/06/15	13	131.69	14	131.79	132.00	-1	3,913	-0.03%
2021/06/11	15	131.07	8	132.38	132.50	7	3,861	0.18%
2021/06/10	12	135.50	15	132.27	130.00	-3	3,816	-0.08%
2021/06/09	14	129.11	13	129.62	129.00	1	3,637	0.03%
2021/06/08	24	130.19	22	131.52	125.50	2	3,490	0.06%
2021/06/07	5	117.90	14	118.75	127.50	-9	3,173	-0.28%
2021/06/04	1	116.50	2	116.50	116.00	-1	3,045	-0.03%
2021/06/03	2	117.75	3	117.50	117.00	-1	3,015	-0.03%
2021/06/02	1	115.50	3	112.83	112.00	-2	2,965	-0.07%
2021/06/01	9	116.78	10	118.05	115.00	-1	2,929	-0.03%
2021/05/28	1	106.00	2	104.50	104.50	-1	2,733	-0.04%
2021/05/27	3	104.67	8	103.50	103.50	-5	2,705	-0.18%
2021/05/26	7	105.14	6	106.00	105.00	1	2,685	0.04%
2021/05/25	1	99.50	11	101.95	106.50	-10	2,633	-0.38%
2021/05/24	9	99.02	4.1	97.20	96.90	4.9	2,650	0.18%
2021/05/21	3.1	93.70	2	94.00	94.20	1.1	2,631	0.04%
2021/05/20	4	92.75	10	92.83	91.90	-6	2,653	-0.23%
2021/05/19	9	95.92	6	96.09	98.00	3	2,626	0.11%
2021/05/18	1	85.50	13	88.18	89.10	-12	2,580	-0.47%
2021/05/17	4	81.30	16	83.98	81.00	-12	2,575	-0.47%
2021/05/14	1	98.00	1	89.60	89.60	0	2,535	0.00%
2021/05/13	3	93.07	6	92.60	93.30	-3	2,489	-0.12%
2021/05/12	0	0.00	0	93.00	91.50	0	2,459	0.00%
2021/05/11	15	98.83	6.3	104.76	98.10	8.7	2,399	0.36%
2021/05/07	1	99.90	4	104.38	106.50	-3	2,330	-0.13%
2021/05/06	8	101.81	0	0.00	97.00	8	2,307	0.35%
2021/05/05	3.1	100.03	0	0.00	99.50	3.1	2,304	0.13%
2021/05/04	4	104.75	4	108.63	110.50	0	2,303	0.00%
2021/05/03	3.2	107.88	2	112.00	107.50	1.2	2,238	0.05%
2021/04/28	5.1	124.99	3	121.67	119.00	2.1	2,202	0.10%
2021/04/27	8	124.50	5	127.40	125.50	3	2,169	0.14%
2021/04/26	23.2	126.41	23	126.42	131.50	0.2	2,126	0.01%
2021/04/23	0	0.00	5	120.00	122.50	-5	2,016	-0.25%
2021/04/22	8	115.88	2	118.75	111.50	6	1,973	0.30%
2021/04/21	0	0.00	1	119.50	120.00	-1	1,946	-0.05%
2021/04/20	0	0.00	1	118.50	119.50	-1	1,949	-0.05%
2021/04/19	0	0.00	1	120.00	115.50	-1	1,965	-0.05%
2021/04/16	0	0.00	3	122.52	122.00	-3	1,962	-0.15%
2021/04/14	0.3	112.50	0	0.00	113.50	0.3	2,038	0.01%
2021/04/12	7	123.14	1	123.50	121.50	6	2,064	0.29%
2021/04/09	1	121.00	0	0.00	119.00	1	2,069	0.05%
2021/04/08	2	126.25	0	128.00	126.50	2	2,039	0.10%
2021/04/07	0	0.00	2	116.50	116.50	-2	1,997	-0.10%
2021/04/06	0	0.00	3	103.68	106.00	-3	1,988	-0.15%
2021/04/01	2	98.55	1	97.50	96.50	1	1,925	0.05%
2021/03/31	5	101.72	2	102.60	97.70	3	1,882	0.16%
2021/03/30	1	99.00	4.1	96.03	102.00	-3.1	1,691	-0.18%
2021/03/29	1	95.00	5	93.67	93.00	-4	1,568	-0.26%
2021/03/26	1	91.30	0	0.00	91.60	1	1,500	0.07%
2021/03/25	1	92.00	1	92.49	88.70	0	1,478	0.00%
2021/03/24	10	92.06	4.1	91.53	90.10	5.9	1,448	0.41%
2021/03/23	1	87.10	6.2	86.22	87.10	-5.2	1,326	-0.39%
2021/03/22	1	79.10	0.2	79.20	79.20	0.8	1,269	0.06%
2021/03/16	0	0.00	17.2	72.61	71.30	-17.2	1,347	-1.27%
2021/03/15	0	0.00	2	71.50	70.00	-2	1,324	-0.15%
2021/03/11	0	0.00	1	68.20	68.90	-1	1,360	-0.07%
2021/03/10	1	66.40	0	0.00	66.10	1	1,391	0.07%
2021/03/08	5	67.00	0	0.00	66.50	5	1,400	0.36%
2021/03/05	0	0.00	9	67.21	66.50	-9	1,402	-0.64%
2021/03/02	1	71.20	0	0.00	68.60	1	1,403	0.07%
2021/02/25	1	69.80	4	68.25	68.20	-3	1,413	-0.21%
2021/02/24	6	69.63	10	73.95	66.70	-4	1,410	-0.28%
2021/02/23	1	69.70	0	0.00	69.70	1	1,335	0.07%
2021/02/22	5	66.70	1	67.50	72.30	4	1,295	0.31%
2021/02/19	0	0.00	6	65.50	66.50	-6	1,243	-0.48%
2021/02/18	1	59.70	4	59.03	60.50	-3	1,212	-0.25%
2021/02/17	4	59.18	1	58.90	60.90	3	1,196	0.25%
2021/02/05	1	57.10	0	0.00	57.10	1	1,188	0.08%
2021/02/03	5	57.40	0	0.00	56.90	5	1,185	0.42%
2021/02/01	6	55.72	0	0.00	56.00	6	1,175	0.51%
2021/01/29	11	57.46	0	0.00	56.80	11	1,169	0.94%
2021/01/28	3	60.80	0	0.00	61.00	3	1,153	0.26%
2021/01/27	14	62.90	14	62.29	63.20	0	1,137	0.00%
2021/01/26	21	61.18	3	61.50	62.70	18	1,105	1.63%
2021/01/22	2	57.50	0	0.00	59.30	2	1,085	0.18%
2021/01/20	0	0.00	1	56.00	57.00	-1	1,070	-0.09%
2021/01/19	3	57.80	0	0.00	57.70	3	1,065	0.28%
2021/01/18	0	0.00	24	57.68	58.50	-24	1,058	-2.27%
2021/01/15	0	0.00	2	57.15	57.90	-2	1,050	-0.19%
2021/01/14	3	57.83	0	0.00	57.60	3	1,039	0.29%
2021/01/13	1	57.60	2	57.40	57.00	-1	1,026	-0.10%
2021/01/12	14	55.87	8	57.38	56.00	6	1,015	0.59%
2021/01/11	1	56.80	0	0.00	57.70	1	994	0.10%
2021/01/08	4	57.35	0	0.00	58.00	4	979	0.41%
2021/01/07	13	58.45	7	58.91	57.50	6	966	0.62%
2021/01/06	1	56.50	7	56.50	56.50	-6	870	-0.69%
2021/01/05	25	51.81	1	50.80	51.40	24	826	2.90%
2021/01/04	10	49.60	0	0.00	53.40	10	798	1.25%
2020/12/31	1	49.30	5	48.98	48.90	-4	762	-0.52%
2020/12/30	2	48.95	0	49.00	48.90	2	758	0.26%
2020/12/29	1	49.35	2	49.25	48.90	-1	759	-0.13%
2020/12/28	0	0.00	1	47.80	48.30	-1	749	-0.13%
2020/12/25	1	47.00	1	48.10	48.00	0	743	0.00%
2020/12/24	0	0.00	1	47.30	47.70	-1	734	-0.14%
2020/12/23	2	45.60	1	46.35	46.90	1	726	0.14%
2020/12/22	2	46.63	2	45.30	45.30	0	722	0.00%
2020/12/21	0	0.00	1	46.80	47.90	-1	710	-0.14%
2020/12/18	23	47.69	23	48.74	46.65	0	693	0.00%
2020/12/17	3	46.47	1	47.05	46.40	2	673	0.30%
2020/12/16	1	47.10	8	46.88	47.10	-7	667	-1.05%
2020/12/15	9	46.18	2	49.25	45.85	7	660	1.06%
2020/12/14	3	48.93	0	0.00	48.55	3	628	0.48%
2020/12/11	1	48.75	3	48.67	52.20	-2	593	-0.34%
2020/12/10	4	47.28	3	47.22	47.65	1	537	0.19%
2020/12/09	3	48.13	5	48.19	47.25	-2	520	-0.38%
2020/12/08	3	45.68	1.1	45.57	45.55	1.9	482	0.39%
2020/12/07	1	45.30	5	44.94	46.35	-4	465	-0.86%
2020/12/04	1	42.40	5	42.49	42.25	-4	424	-0.94%
2020/12/03	0	0.00	2	40.20	40.30	-2	385	-0.52%
2020/12/02	0	0.00	14	39.74	39.80	-14	372	-3.76%
2020/12/01	1	39.70	1	39.30	39.35	0	362	0.00%
2020/11/30	1	38.80	0	0.00	39.40	1	352	0.29%
2020/11/27	11	38.18	2	38.70	38.30	9	336	2.67%
2020/11/26	1.1	37.51	0	0.00	37.65	1.1	320	0.33%
2020/11/25	5	37.84	0	0.00	37.65	5	315	1.60%
2020/11/24	11	37.76	0	0.00	38.05	11	300	3.66%
2020/11/09	0	0.00	5	34.65	35.00	-5	280	-1.78%
2020/10/29	5	34.30	0	0.00	35.25	5	268	1.86%
2020/10/22	1	34.30	0	0.00	34.25	1	334	0.30%
2020/09/25	0	0.00	1	32.30	32.85	-1	732	-0.14%
2020/09/24	1	33.45	0	0.00	33.65	1	733	0.14%
2020/09/03	1	35.40	0	0.00	34.85	1	761	0.13%
2020/09/01	1	35.05	0	0.00	35.00	1	762	0.13%
2020/08/27	2	36.40	6	36.55	36.75	-4	759	-0.53%
2020/08/26	0	0.00	4	35.51	35.60	-4	742	-0.54%
2020/08/25	1	34.10	0	0.00	34.60	1	738	0.14%
2020/08/20	1	32.35	0	0.00	32.10	1	734	0.14%
2020/08/19	3	33.70	2	33.65	33.60	1	731	0.14%
2020/08/14	2	35.05	0	0.00	35.00	2	735	0.27%
2020/08/13	0	0.00	5	34.50	34.35	-5	736	-0.68%
2020/08/10	2	35.80	4	36.80	35.80	-2	784	-0.25%
2020/08/06	1	36.50	0	0.00	36.00	1	783	0.13%
2020/08/05	1	37.00	0	0.00	37.00	1	783	0.13%
2020/08/04	1	36.45	0	0.00	37.60	1	779	0.13%
2020/08/03	0	0.00	3	38.13	37.00	-3	775	-0.39%
2020/07/31	2	36.00	0	0.00	35.50	2	750	0.27%
2020/07/28	5	36.45	0	0.00	35.05	5	728	0.69%
2020/07/27	0	0.00	2	39.13	38.90	-2	701	-0.29%
2020/07/24	1	40.00	1	38.00	40.70	0	660	0.00%
2020/07/23	2	37.03	0	0.00	37.05	2	536	0.37%
2020/07/22	6	37.60	8	38.03	37.55	-2	534	-0.37%
2020/07/21	2	37.13	0	0.00	37.00	2	524	0.38%
2020/07/20	0	0.00	3	37.48	37.25	-3	515	-0.58%
2020/07/17	1	37.50	0	0.00	36.70	1	508	0.20%
2020/07/14	1	39.90	0	0.00	39.55	1	465	0.21%
2020/07/13	0	0.00	3	39.97	39.70	-3	453	-0.66%
2020/07/10	2	38.80	2	38.50	38.60	0	429	0.00%
2020/07/09	2	41.75	0	0.00	40.70	2	403	0.50%
2020/07/07	0	0.00	10	34.45	34.80	-10	309	-3.23%
2020/07/06	2	33.70	0	0.00	33.90	2	297	0.67%
2020/06/19	0	0.00	1	30.80	30.75	-1	275	-0.36%
2020/06/17	0	0.00	3	33.10	33.15	-3	275	-1.09%
2020/06/12	0	0.00	1	31.30	32.10	-1	283	-0.35%
2020/06/11	3	32.90	0	0.00	32.45	3	284	1.05%
2020/06/04	0	0.00	4	34.19	33.80	-4	346	-1.16%
2020/06/03	10	34.00	0	0.00	33.95	10	393	2.54%
2020/05/28	0	0.00	5	33.21	33.10	-5	399	-1.25%
2020/05/25	1	33.60	1	33.25	33.45	0	403	0.00%
2020/05/20	3	34.43	0	0.00	34.25	3	393	0.76%
2020/05/19	2	34.10	0	0.00	34.60	2	388	0.52%
2020/05/18	2	34.83	2	35.25	35.35	0	375	0.00%
2020/05/12	9	32.79	0	0.00	32.95	9	316	2.84%
2020/05/08	0	0.00	2	32.90	32.70	-2	322	-0.62%
2020/05/07	2	31.10	0	0.00	32.15	2	322	0.62%
2020/04/30	2	31.05	0	0.00	30.95	2	309	0.65%
2020/04/07	0	0.00	1	30.10	30.10	-1	308	-0.32%
2020/04/06	1	30.40	0	0.00	30.45	1	303	0.33%
2020/03/09	0	0.00	2	36.75	36.75	-2	342	-0.58%
2020/03/06	2	32.00	0	0.00	33.45	2	295	0.68%
2019/12/17	0	0.00	2	36.00	36.30	-2	295	-0.68%
2019/12/13	5	38.35	3	36.50	36.15	2	287	0.70%
2019/11/29	0	0.00	2	35.10	34.75	-2	175	-1.14%
2019/08/22	0	0.00	1	32.45	33.00	-1	78	-1.28%
2019/08/21	1	32.30	0	0.00	32.30	1	71	1.40%
2019/07/11	0	0.00	1	30.45	30.10	-1	104	-0.96%
2019/06/21	1	29.80	0	0.00	29.70	1	115	0.87%
2019/01/09	1	27.60	0	0.00	27.90	1	28	3.48%
2018/09/04	0	0.00	1	32.10	33.00	-1	51	-1.93%
2018/08/15	3	34.10	0	0.00	34.20	3	58	5.09%
2018/07/25	0	0.00	1	38.95	37.15	-1	48	-2.07%
2018/06/07	0	0.00	3	51.30	50.50	-3	42	-7.08%
2018/06/06	3	53.40	0	0.00	57.60	3	38	7.88%
2018/01/31	0	0.00	2	63.50	64.40	-2	64	-3.09%
2018/01/25	2	70.40	0	0.00	70.00	2	57	3.46%