精測 (6510)-元大-桃園券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	448.01	0	0.00	450.00	1	170	0.59%
2024/04/23	1	442.00	0	0.00	442.00	1	174	0.57%
2024/04/22	0	439.00	0	0.00	442.00	0	173	0.00%
2024/04/19	2	451.51	0	0.00	451.00	2	174	1.15%
2024/04/18	0	475.00	0	0.00	471.00	0	171	0.00%
2024/04/17	2	478.52	0	0.00	478.00	2	169	1.19%
2024/04/16	1	482.00	0	0.00	481.00	1	166	0.60%
2024/04/15	2	487.00	0	0.00	484.00	2	160	1.24%
2024/04/12	0	0.00	2	508.00	507.00	-2	153	-1.30%
2024/04/11	0	0.00	2	508.50	510.00	-2	154	-1.29%
2024/04/09	1	511.00	0	0.00	510.00	1	161	0.62%
2024/04/02	0	514.00	0	0.00	512.00	0	167	0.01%
2024/04/01	2	512.50	0	0.00	511.00	2	171	1.17%
2024/03/28	3	515.33	0	0.00	514.00	3	174	1.72%
2024/03/25	1	517.00	0	0.00	516.00	1	177	0.56%
2024/03/21	2	520.00	0	0.00	523.00	2	182	1.10%
2024/03/20	1	511.00	0	0.00	508.00	1	184	0.54%
2024/03/12	0	0.00	0.3	529.00	527.00	-0.3	205	-0.15%
2024/03/11	0	0.00	2	519.50	521.00	-2	222	-0.90%
2024/02/26	0.1	565.00	0	0.00	562.00	0.1	279	0.04%
2024/02/21	0.1	566.40	0	0.00	564.00	0.1	270	0.04%
2024/02/20	1	564.00	0	569.00	569.00	1	263	0.37%
2024/02/15	0	0.00	0.4	535.00	536.00	-0.4	249	-0.14%
2024/01/22	0	0.00	1	531.00	537.00	-1	261	-0.38%
2024/01/17	1	519.00	1	520.00	507.00	0	279	0.00%
2024/01/15	0.4	521.00	0	0.00	523.00	0.4	278	0.14%
2024/01/12	0.6	532.50	0	0.00	529.00	0.6	278	0.22%
2024/01/05	0.1	540.00	0	0.00	532.00	0.1	316	0.03%
2024/01/03	1	538.00	0	0.00	538.00	1	318	0.31%
2024/01/02	0.4	564.17	0	0.00	549.00	0.4	317	0.11%
2023/12/26	0.1	563.00	0	0.00	561.00	0.1	322	0.03%
2023/12/25	0	0.00	1	555.00	555.00	-1	342	-0.29%
2023/12/21	1.1	563.55	0	0.00	566.00	1.1	369	0.30%
2023/12/19	1	576.00	1	582.00	573.00	0	364	0.00%
2023/12/18	0	0.00	1	574.00	574.00	-1	363	-0.28%
2023/12/14	2.1	566.98	1	577.00	565.00	1.1	359	0.29%
2023/12/13	0.7	564.00	0	0.00	563.00	0.7	357	0.20%
2023/12/11	0	0.00	1	577.00	572.00	-1	352	-0.28%
2023/12/08	1	573.00	1	579.00	572.00	0	351	0.00%
2023/12/07	1	574.24	0	0.00	575.00	1	346	0.29%
2023/12/06	1.3	582.05	0	0.00	583.00	1.3	341	0.39%
2023/12/05	0.1	563.00	0	0.00	557.00	0.1	325	0.03%
2023/12/04	0.1	570.23	0	0.00	572.00	0.1	325	0.03%
2023/12/01	1.4	579.07	0	0.00	573.00	1.4	329	0.42%
2023/11/30	0.3	590.19	7	588.00	589.00	-6.7	326	-2.04%
2023/11/29	0	0.00	40	588.03	592.00	-40	321	-12.45%
2023/11/24	0	0.00	26	582.42	580.00	-26	303	-8.58%
2023/11/21	0	0.00	1	542.00	539.00	-1	277	-0.36%
2023/11/14	1	521.00	0	0.00	525.00	1	273	0.37%
2023/11/08	0	0.00	1	520.00	523.00	-1	272	-0.37%
2023/11/03	0	0.00	0	511.00	511.00	0	273	-0.01%
2023/10/27	0	493.50	0	0.00	491.00	0	268	0.02%
2023/10/25	0	0.00	3	560.00	557.00	-3	265	-1.13%
2023/10/20	0	0.00	5	586.60	585.00	-5	268	-1.86%
2023/10/19	0	0.00	4	589.02	581.00	-4	266	-1.51%
2023/10/16	0	586.00	0.1	590.00	580.00	-0.1	256	-0.04%
2023/10/13	0	574.00	4	567.25	574.00	-4	251	-1.58%
2023/10/04	0	571.00	0	0.00	573.00	0	285	0.01%
2023/09/28	0	0.00	1	602.00	580.00	-1	290	-0.34%
2023/08/08	0.1	510.00	0	0.00	509.00	0.1	417	0.02%
2023/08/07	0	513.00	0	0.00	511.00	0	417	0.00%
2023/07/31	1.1	533.82	0	0.00	515.00	1.1	413	0.27%
2023/07/25	0	0.00	1	565.00	572.00	-1	396	-0.25%
2023/07/19	1	584.00	0	0.00	590.00	1	419	0.24%
2023/07/14	1	590.00	1	601.00	601.00	0	403	0.00%
2023/07/03	0	0.00	0	592.00	597.00	0	342	0.00%
2023/06/28	0	0.00	0.3	580.00	577.00	-0.3	331	-0.10%
2023/06/26	0.1	553.00	0.1	569.00	567.00	0	335	0.00%
2023/06/21	0.1	570.50	0	0.00	566.00	0.1	360	0.03%
2023/06/16	0.2	583.00	0	0.00	584.00	0.2	381	0.05%
2023/06/15	0	0.00	0.1	585.00	589.00	-0.1	377	-0.01%
2023/06/14	0	0.00	1	597.00	593.00	-1	370	-0.27%
2023/06/13	0	0.00	1	594.00	593.00	-1	356	-0.28%
2023/06/09	0	0.00	0.6	543.49	575.00	-0.6	310	-0.19%
2023/06/08	0.2	528.21	0	0.00	526.00	0.2	288	0.06%
2023/06/07	0	0.00	3.2	541.78	543.00	-3.2	282	-1.14%
2023/06/05	0	504.06	0	504.11	504.00	0	268	-0.01%
2023/06/02	1.3	496.22	0.8	499.04	497.50	0.5	270	0.19%
2023/06/01	0	497.00	0	0.00	492.00	0	271	0.00%
2023/05/31	0	0.00	2	500.00	498.00	-2	274	-0.73%
2023/05/29	4	499.75	0	0.00	501.00	4	278	1.44%
2023/05/24	0.1	479.00	0	0.00	476.50	0.1	277	0.04%
2023/05/17	0	473.00	0	0.00	475.00	0	302	0.01%
2023/05/09	0.1	478.00	0	0.00	477.00	0.1	362	0.02%
2023/05/02	0.3	477.50	0	0.00	478.00	0.3	373	0.08%
2023/04/26	1	483.00	0	0.00	480.00	1	361	0.28%
2023/04/24	0.1	498.50	0	0.00	491.00	0.1	351	0.02%
2023/04/17	1	569.00	0	0.00	572.00	1	338	0.30%
2023/04/14	0.1	573.00	0	0.00	565.00	0.1	339	0.03%
2023/04/10	1	580.00	0	0.00	582.00	1	339	0.29%
2023/04/07	0	571.00	0	0.00	567.00	0	338	0.01%
2023/04/06	0.1	567.00	2	563.00	562.00	-1.9	338	-0.56%
2023/03/28	0	0.00	0.1	590.58	587.00	-0.1	336	-0.02%
2023/03/27	0.1	591.33	0	0.00	589.00	0.1	330	0.02%
2023/03/24	0.3	614.41	1	609.00	606.00	-0.7	323	-0.21%
2023/03/23	0.1	627.00	0	0.00	629.00	0.1	299	0.03%
2023/03/02	0.2	606.00	2	612.00	595.00	-1.8	433	-0.42%
2023/03/01	0	597.00	0.1	593.00	595.00	0	426	0.00%
2023/02/23	0.1	586.42	0.1	579.00	585.00	0	410	0.01%
2023/02/21	0.2	585.00	0	0.00	582.00	0.2	406	0.04%
2023/02/17	0.1	581.00	0	0.00	578.00	0.1	406	0.01%
2023/02/15	0.2	598.00	1	596.00	587.00	-0.9	402	-0.21%
2023/02/14	0.1	579.00	0	0.00	576.00	0.1	390	0.01%
2023/02/10	0.2	586.67	0	0.00	584.00	0.2	388	0.04%
2023/02/09	1.2	597.48	0	0.00	596.00	1.2	375	0.31%
2023/02/03	0.3	555.00	1	556.00	554.00	-0.7	332	-0.21%
2023/02/02	0	0.00	2	554.00	553.00	-2	331	-0.60%
2023/02/01	2	550.50	0	0.00	550.00	2	333	0.60%
2023/01/30	0	0.00	0	510.00	537.00	0	328	0.00%
2023/01/12	0	494.69	0	0.00	491.00	0	320	0.00%
2023/01/11	0.1	489.14	0	0.00	494.50	0.1	320	0.03%
2023/01/10	0.1	493.38	0	0.00	489.50	0.1	319	0.03%
2023/01/09	1	497.97	1	502.00	501.00	0	318	0.00%
2023/01/03	0.1	471.00	0	0.00	475.00	0.1	320	0.02%
2022/12/28	0.3	480.00	0	0.00	481.50	0.3	321	0.09%
2022/12/16	0.2	518.00	0.1	520.00	520.00	0.1	335	0.02%
2022/12/15	1.2	533.09	1	530.00	528.00	0.2	333	0.04%
2022/12/09	1	536.00	1	522.00	522.00	0	314	0.00%
2022/12/07	0	547.00	0	547.00	535.00	0	314	0.00%
2022/12/06	1	563.98	1	547.00	547.00	0	304	0.00%
2022/12/05	2	564.00	2	575.50	553.00	0	296	0.00%
2022/12/02	1	546.00	1	553.00	544.00	0	276	0.00%
2022/12/01	2	530.00	2	526.00	522.00	0	259	0.00%
2022/11/30	1	495.00	1	508.00	520.00	0	246	0.00%
2022/11/28	2	468.00	2	475.00	459.00	0	225	0.00%
2022/11/18	0	0.00	0	439.50	434.50	0	209	0.00%
2022/11/17	0	431.00	0	0.00	432.00	0	209	0.00%
2022/11/15	0	0.00	0	430.50	430.50	0	208	0.00%
2022/11/14	0	425.00	0	0.00	421.50	0	209	0.00%
2022/11/03	0	0.00	0	391.50	392.00	0	223	0.00%
2022/11/01	0	383.50	0	0.00	381.00	0	227	0.00%
2022/10/20	0	385.00	0	0.00	386.00	0	293	0.00%
2022/10/14	1	393.00	0	0.00	392.50	1	294	0.34%
2022/10/13	0.3	390.00	0	0.00	380.00	0.3	294	0.10%
2022/10/12	0	406.00	0	0.00	405.00	0	292	0.00%
2022/10/04	0	0.00	0.1	414.00	413.50	-0.1	291	-0.04%
2022/09/28	0.1	374.50	0	0.00	368.50	0.1	296	0.02%
2022/09/26	0.1	396.00	0	0.00	394.50	0.1	289	0.02%
2022/08/31	0	0.00	0	462.00	462.50	0	240	0.00%
2022/08/18	0	450.00	0	0.00	441.50	0	223	0.00%
2022/08/11	0.1	431.50	0	0.00	432.00	0.1	201	0.05%
2022/08/05	0	454.09	0	0.00	448.00	0	195	0.01%
2022/07/27	0	382.00	0	0.00	398.00	0	136	0.00%
2022/07/13	0	380.00	0	0.00	383.00	0	142	0.00%
2022/07/01	1	400.00	0	0.00	391.00	1	130	0.77%
2022/06/21	0	420.00	0	0.00	433.50	0	134	0.01%
2022/06/17	0	0.00	1	442.00	437.50	-1	133	-0.75%
2022/06/14	0.1	458.00	0	0.00	465.00	0.1	128	0.08%
2022/06/13	0	464.50	0	0.00	458.00	0	129	0.00%
2022/06/08	1	492.02	0	0.00	491.00	1	127	0.79%
2022/06/07	0	493.00	0	0.00	489.00	0	126	0.00%
2022/06/02	0	488.00	1	496.00	483.00	-1	128	-0.77%
2022/05/31	1	495.00	0	0.00	493.50	1	125	0.80%
2022/05/24	0	0.00	2	475.00	474.50	-2	129	-1.55%
2022/05/19	2	489.25	1	486.50	487.00	1	130	0.76%
2022/05/13	0	476.50	0	0.00	477.00	0	130	0.00%
2022/05/03	0	463.50	0	0.00	470.00	0	128	0.01%
2022/04/29	0	484.00	0	0.00	472.50	0	124	0.00%
2022/04/22	0	535.00	0	0.00	545.00	0	122	0.01%
2022/04/14	0	549.00	0	0.00	546.00	0	139	0.01%
2022/04/08	0	572.00	0	0.00	571.00	0	182	0.01%
2022/04/01	1	595.00	0	0.00	599.00	1	208	0.48%
2022/03/29	0	603.00	0	0.00	604.00	0	221	0.00%
2022/03/24	0	0.00	2	632.00	631.00	-2	216	-0.92%
2022/03/23	0	0.00	0	628.00	640.00	0	218	0.00%
2022/03/22	0	621.00	0	0.00	618.00	0	218	0.00%
2022/03/10	2	615.00	0	0.00	608.00	2	241	0.83%
2022/03/09	0	609.00	0	0.00	593.00	0	244	0.00%
2022/03/04	0	0.00	1	632.00	631.00	-1	243	-0.41%
2022/03/03	0	0.00	0	641.00	637.00	0	247	0.00%
2022/02/25	0	625.00	0	0.00	628.00	0	251	0.00%
2022/02/16	0.1	620.00	0	0.00	627.00	0.1	270	0.04%
2022/02/15	0.1	620.00	0	0.00	613.00	0.1	270	0.04%
2022/02/10	0	0.00	1	633.00	637.00	-1	280	-0.36%
2022/02/08	0.1	638.00	0	0.00	637.00	0.1	283	0.04%
2022/02/07	2.1	631.48	0	0.00	629.00	2.1	299	0.70%
2022/01/14	0	0.00	0.2	692.00	694.00	-0.2	450	-0.04%
2022/01/06	0.2	733.19	0	0.00	730.00	0.2	476	0.04%
2022/01/05	0.1	744.00	0	0.00	741.00	0.1	469	0.02%
2022/01/04	0	0.00	2	720.50	715.00	-2	452	-0.44%
2022/01/03	0.1	700.00	0	0.00	700.00	0.1	455	0.02%
2021/12/30	2.1	718.57	1	730.00	711.00	1.1	458	0.24%
2021/12/29	0	0.00	3	706.64	706.00	-3	452	-0.67%
2021/12/28	1	701.00	4.1	694.49	703.00	-3.1	452	-0.68%
2021/12/27	6	686.49	2.1	686.06	688.00	3.9	447	0.88%
2021/12/24	0	658.40	1	658.00	659.00	-1	442	-0.22%
2021/12/23	0	661.50	0	0.00	655.00	0	446	0.00%
2021/12/21	0.1	649.00	0	0.00	656.00	0.1	458	0.01%
2021/12/20	1	649.00	0	0.00	641.00	1	460	0.22%
2021/12/17	1	639.10	1	645.00	656.00	0	472	0.00%
2021/12/16	1	650.03	0	0.00	648.00	1	477	0.21%
2021/12/15	0	647.50	0	0.00	654.00	0	486	0.00%
2021/12/14	0	648.00	0	0.00	643.00	0	514	0.00%
2021/12/13	0	651.50	0	0.00	648.00	0	533	0.00%
2021/12/10	0	651.00	0	0.00	647.00	0	548	0.00%
2021/12/09	0	659.60	0	658.00	652.00	0	550	0.00%
2021/12/08	0	655.00	0	0.00	651.00	0	551	0.00%
2021/12/07	0	660.00	0	0.00	662.00	0	546	0.00%
2021/12/06	1	672.00	0	0.00	667.00	1	542	0.18%
2021/12/03	1	677.02	0	0.00	678.00	1	537	0.19%
2021/12/01	0	678.00	0	0.00	679.00	0	532	0.00%
2021/11/30	1	695.98	0	0.00	683.00	1	532	0.19%
2021/11/29	0	689.00	0	0.00	691.00	0	530	0.00%
2021/11/26	0	683.50	0	0.00	685.00	0	528	0.00%
2021/11/18	0	735.00	0	0.00	730.00	0	515	0.00%
2021/11/16	0	0.00	0.1	739.85	733.00	-0.1	513	-0.01%
2021/11/15	0	719.50	0	0.00	731.00	0	515	0.00%
2021/11/11	0	711.00	0	0.00	715.00	0	520	0.00%
2021/11/10	1	724.98	1	722.00	721.00	0	521	0.00%
2021/11/09	0	707.50	0	0.00	707.00	0	522	0.00%
2021/11/08	0	693.00	1	710.00	707.00	-1	524	-0.19%
2021/11/05	1	703.03	0	0.00	705.00	1	523	0.19%
2021/11/04	2	714.50	2	723.50	700.00	0	522	0.00%
2021/11/03	0	690.00	0	0.00	681.00	0	507	0.00%
2021/11/02	2.1	739.82	1	712.00	710.00	1.1	494	0.23%
2021/11/01	5.1	776.74	5	735.40	774.00	0.1	469	0.02%
2021/10/29	3	787.00	12	783.67	793.00	-9	429	-2.09%
2021/10/28	2	734.00	4	728.50	721.00	-2	409	-0.49%
2021/10/27	0	0.00	2	763.50	745.00	-2	403	-0.50%
2021/10/26	1	762.00	8	750.00	747.00	-7	414	-1.69%
2021/10/25	2	745.00	2	755.00	760.00	0	410	0.00%
2021/10/22	7	753.43	6	749.83	745.00	1	405	0.25%
2021/10/18	2	707.00	0	696.00	699.00	2	377	0.52%
2021/10/15	6	688.33	0	677.00	690.00	6	371	1.61%
2021/10/08	1	674.00	0	0.00	674.00	1	364	0.27%
2021/10/06	1	632.00	0	0.00	612.00	1	356	0.28%
2021/10/04	0	657.00	0	0.00	649.00	0	355	0.00%
2021/09/27	0	0.00	1	681.00	678.00	-1	330	-0.30%
2021/09/09	0	561.00	0	0.00	567.00	0	263	0.00%
2021/09/01	0	585.00	0	0.00	590.00	0	283	0.00%
2021/08/25	1	570.00	0	0.00	577.00	1	287	0.35%
2021/08/23	0	0.00	1.1	569.09	574.00	-1.1	294	-0.37%
2021/08/18	0.1	560.00	0	0.00	565.00	0.1	293	0.03%
2021/08/17	1	558.00	0	0.00	531.00	1	296	0.34%
2021/08/12	1	604.11	1	610.00	604.00	0	280	0.00%
2021/08/10	0	0.00	1	626.00	633.00	-1	276	-0.36%
2021/07/29	0	627.23	0	0.00	632.00	0	269	0.02%
2021/07/26	0	0.00	1	658.00	659.00	-1	277	-0.36%
2021/07/23	0	0.00	1	645.00	644.00	-1	290	-0.34%
2021/07/22	1	645.00	0	0.00	647.00	1	297	0.34%
2021/07/21	2.1	639.58	0.1	641.00	639.00	2	303	0.66%
2021/07/19	0.2	662.51	0	0.00	659.00	0.2	312	0.06%
2021/07/16	0	0.00	2	667.00	671.00	-2	317	-0.63%
2021/07/12	0	0.00	1	640.00	643.00	-1	318	-0.31%
2021/07/09	1	629.00	0	0.00	634.00	1	332	0.30%
2021/06/29	1	655.00	0	0.00	654.00	1	358	0.28%
2021/06/25	0.1	660.00	0	0.00	649.00	0.1	353	0.01%
2021/06/24	1	655.00	0	0.00	647.00	1	348	0.29%
2021/06/17	1	678.00	0	0.00	681.00	1	347	0.29%
2021/06/16	2.1	700.10	1	711.00	690.00	1.1	347	0.32%
2021/06/11	1	706.00	0	0.00	706.00	1	345	0.29%
2021/06/09	0	0.00	1	693.00	699.00	-1	338	-0.30%
2021/06/07	0	0.00	2	680.00	679.00	-2	336	-0.59%
2021/06/01	1	688.00	0	0.00	690.00	1	338	0.30%
2021/05/28	0	0.00	1	677.00	670.00	-1	337	-0.30%
2021/05/26	1.1	665.43	0	0.00	663.00	1.1	338	0.31%
2021/05/25	1	669.00	1	675.00	675.00	0	339	0.00%
2021/05/13	3	664.00	0	0.00	650.00	3	383	0.78%
2021/05/12	0	0.00	6	668.17	632.00	-6	386	-1.55%
2021/05/07	0	0.00	1	704.00	709.00	-1	397	-0.25%
2021/05/06	3	682.67	0	0.00	675.00	3	401	0.75%
2021/05/03	0	705.00	0	0.00	707.00	0	421	0.00%
2021/04/29	0	0.00	2	734.00	744.00	-2	439	-0.46%
2021/04/22	0	725.00	1	706.00	705.00	-1	550	-0.18%
2021/04/21	2.1	723.88	0	0.00	724.00	2.1	550	0.38%
2021/04/20	0	0.00	1	753.00	741.00	-1	557	-0.18%
2021/04/19	1	733.00	0	0.00	733.00	1	565	0.18%
2021/04/16	4.1	751.62	0	0.00	750.00	4.1	578	0.71%
2021/04/15	3	755.00	2	758.00	760.00	1	585	0.17%
2021/04/14	6	772.50	0	0.00	765.00	6	577	1.04%
2021/03/30	0	0.00	1	909.00	909.00	-1	588	-0.17%
2021/03/29	0	0.00	0	910.00	910.00	0	589	0.00%
2021/03/26	0	0.00	2	909.00	907.00	-2	588	-0.34%
2021/03/25	1	894.00	0	0.00	892.00	1	587	0.17%
2021/03/24	0	884.00	0	0.00	910.00	0	588	0.00%
2021/03/23	0	0.00	3	902.00	902.00	-3	587	-0.51%
2021/03/18	0.1	880.00	0	0.00	868.00	0.1	576	0.02%
2021/03/10	0	0.00	1	825.00	839.00	-1	616	-0.16%
2021/03/09	1	818.00	0	0.00	822.00	1	619	0.16%
2021/03/05	2	859.50	2	849.50	863.00	0	630	0.00%
2021/03/04	3	853.00	0	0.00	858.00	3	629	0.48%
2021/03/03	4	886.00	1	873.00	890.00	3	625	0.48%
2021/02/24	0	0.00	4	918.25	911.00	-4	657	-0.61%
2021/02/23	5	904.20	0	0.00	891.00	5	654	0.76%
2021/02/22	0	0.00	6	916.00	919.00	-6	651	-0.92%
2021/02/19	2	936.50	2	941.00	935.00	0	652	0.00%
2021/02/18	1	935.00	2	942.00	946.00	-1	667	-0.15%
2021/02/05	2	905.00	0	0.00	900.00	2	691	0.29%
2021/02/04	0	0.00	2	894.50	905.00	-2	706	-0.28%
2021/02/03	4	890.75	0	0.00	890.00	4	732	0.55%
2021/02/02	3	889.00	0	0.00	882.00	3	727	0.41%
2021/01/29	0	0.00	3	902.00	888.00	-3	734	-0.41%
2021/01/28	0.1	908.00	0	0.00	900.00	0.1	728	0.01%
2021/01/27	2.1	926.76	0	0.00	926.00	2.1	730	0.29%
2021/01/26	0	0.00	1	952.00	924.00	-1	730	-0.14%
2021/01/25	0	0.00	2	948.00	947.00	-2	725	-0.28%
2021/01/22	0	0.00	4	1005.00	990.00	-4	710	-0.56%
2021/01/20	2.1	969.17	0	0.00	936.00	2.1	672	0.30%
2021/01/18	3	915.00	4	918.03	959.00	-1	621	-0.16%
2021/01/12	5.1	835.02	0	0.00	830.00	5.1	536	0.94%
2021/01/11	5	866.40	0	0.00	861.00	5	525	0.95%
2021/01/08	1	843.97	1	842.00	833.00	0	509	0.00%
2021/01/06	0	0.00	2	814.50	815.00	-2	488	-0.41%
2021/01/05	0	0.00	2	790.00	795.00	-2	475	-0.42%
2021/01/04	3	786.00	2	788.00	777.00	1	473	0.21%
2020/12/31	1	767.00	0	0.00	764.00	1	465	0.22%
2020/12/18	0	0.00	1	765.00	760.00	-1	507	-0.20%
2020/12/16	1	751.00	0	0.00	751.00	1	508	0.20%
2020/12/11	1	746.00	1	758.00	750.00	0	527	0.00%
2020/12/09	1	766.00	0	0.00	769.00	1	547	0.18%
2020/12/08	0	0.00	2	755.00	755.00	-2	550	-0.36%
2020/12/07	0	0.00	9	740.78	733.00	-9	551	-1.63%
2020/12/02	0	0.00	1	805.00	796.00	-1	563	-0.18%
2020/11/23	1	783.00	0	0.00	787.00	1	585	0.17%
2020/11/19	0	0.00	2	780.00	790.00	-2	599	-0.33%
2020/11/17	2	796.00	0	0.00	788.00	2	601	0.33%
2020/11/16	1	798.00	3	775.33	793.00	-2	601	-0.33%
2020/11/13	1	758.00	0.1	759.20	754.00	1	586	0.16%
2020/11/12	2	770.00	2.1	776.33	768.00	-0.1	605	-0.02%
2020/11/11	3	754.00	3	761.33	765.00	0	588	0.00%
2020/11/09	0	0.00	1	718.00	719.00	-1	566	-0.18%
2020/11/06	1	710.00	1	715.00	705.00	0	568	0.00%
2020/11/05	1	699.00	0	0.00	700.00	1	585	0.17%
2020/11/04	6	698.33	1	698.00	697.00	5	596	0.84%
2020/11/03	0	0.00	1	667.00	683.00	-1	599	-0.17%
2020/11/02	2.1	658.07	0	0.00	657.00	2.1	615	0.33%
2020/10/26	1	695.00	0.1	696.00	692.00	0.9	655	0.14%
2020/10/14	0	0.00	2	712.00	711.00	-2	774	-0.26%
2020/10/13	2	706.00	0	0.00	702.00	2	797	0.25%
2020/10/12	0	0.00	1	710.00	718.00	-1	818	-0.12%
2020/10/05	2	724.00	0	0.00	716.00	2	913	0.22%
2020/09/30	0	0.00	1	702.00	702.00	-1	973	-0.10%
2020/09/29	0	690.00	0	0.00	691.00	0	999	0.00%
2020/09/17	0	0.00	2	716.00	709.00	-2	1,203	-0.17%
2020/09/16	1	708.00	1	717.00	704.00	0	1,254	0.00%
2020/09/15	3	708.33	0	0.00	707.00	3	1,325	0.23%
2020/09/14	0	0.00	6	691.00	705.00	-6	1,383	-0.43%
2020/09/11	0	0.00	8.3	672.59	673.00	-8.3	1,385	-0.60%
2020/09/10	0	0.00	3	667.00	664.00	-3	1,423	-0.21%
2020/09/09	5	652.40	6	668.50	661.00	-1	1,436	-0.07%
2020/09/08	1	687.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	8	687.13	1	678.00	682.00	7	1,434	0.49%
2020/09/04	0	0.00	4	708.25	716.00	-4	1,443	-0.28%
2020/09/03	1	703.00	0	0.00	702.00	1	1,454	0.07%
2020/08/27	1	714.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	0	0.00	5	721.80	727.00	-5	1,595	-0.31%
2020/08/25	0	0.00	1	695.00	695.00	-1	1,586	-0.06%
2020/08/24	5	693.00	0	0.00	688.00	5	1,592	0.31%
2020/08/21	2	680.00	1	683.00	684.00	1	1,597	0.06%
2020/08/20	2	682.50	1	659.00	665.00	1	1,595	0.06%
2020/08/18	2	710.00	0	0.00	694.00	2	1,590	0.13%
2020/08/17	0	0.00	1	758.00	753.00	-1	1,591	-0.06%
2020/08/14	1	755.00	4	749.75	758.00	-3	1,615	-0.19%
2020/08/13	1	764.00	0	0.00	744.00	1	1,622	0.06%
2020/08/11	4	764.50	0	0.00	763.00	4	1,645	0.24%
2020/08/10	8	805.38	0	0.00	792.00	8	1,639	0.49%
2020/08/07	2	820.00	2	815.00	827.00	0	1,655	0.00%
2020/07/30	0	0.00	1	819.00	819.00	-1	1,644	-0.06%
2020/07/29	0	0.00	1	824.00	821.00	-1	1,661	-0.06%
2020/07/28	2	824.00	0	0.00	809.00	2	1,686	0.12%
2020/07/24	2	854.50	2	865.50	851.00	0	1,705	0.00%
2020/07/23	1	845.00	2	842.00	864.00	-1	1,705	-0.06%
2020/07/22	0	0.00	1	868.00	843.00	-1	1,709	-0.06%
2020/07/21	1	851.00	8	850.00	852.00	-7	1,733	-0.40%
2020/07/20	0	0.00	2	824.50	835.00	-2	1,757	-0.11%
2020/07/17	1	807.00	0	0.00	804.00	1	1,753	0.06%
2020/07/16	5	836.00	0.2	839.00	835.00	4.8	1,761	0.27%
2020/07/15	0	0.00	8	872.13	856.00	-8	1,768	-0.45%
2020/07/14	1	877.00	7	879.86	880.00	-6	1,804	-0.33%
2020/07/13	1	872.00	3	862.33	872.00	-2	1,828	-0.11%
2020/07/10	4	887.00	1	901.00	843.00	3	1,832	0.16%
2020/07/09	3	908.33	4	909.50	918.00	-1	1,804	-0.06%
2020/07/08	0	0.00	1	840.00	852.00	-1	1,742	-0.06%
2020/07/07	0	0.00	2	830.00	818.00	-2	1,722	-0.12%
2020/07/06	2	845.50	4	850.50	846.00	-2	1,705	-0.12%
2020/07/03	2	831.00	2	844.50	826.00	0	1,695	0.00%
2020/07/02	1	817.00	4	820.75	823.00	-3	1,672	-0.18%
2020/07/01	7	811.00	3	816.00	799.00	4	1,659	0.24%
2020/06/30	3	815.33	4	815.25	813.00	-1	1,640	-0.06%
2020/06/29	5	790.00	7	794.29	795.00	-2	1,621	-0.12%
2020/06/24	8	792.38	7	792.71	786.00	1	1,599	0.06%
2020/06/23	3.1	784.39	3	775.67	774.00	0.1	1,574	0.01%
2020/06/22	8	762.75	4	778.00	785.00	4	1,539	0.26%
2020/06/19	8	721.88	8	716.13	719.00	0	1,479	0.00%
2020/06/18	0	0.00	1	684.00	685.00	-1	1,434	-0.07%
2020/06/17	2	686.50	2	700.00	682.00	0	1,429	0.00%
2020/06/16	1	673.00	1	682.00	676.00	0	1,401	0.00%
2020/06/15	1	670.00	1	665.00	655.00	0	1,395	0.00%
2020/06/12	0	0.00	1	673.00	675.00	-1	1,390	-0.07%
2020/06/11	4	678.00	1	676.00	675.00	3	1,390	0.22%
2020/06/10	2	678.00	5	682.60	688.00	-3	1,379	-0.22%
2020/06/09	2	664.50	1	660.00	663.00	1	1,366	0.07%
2020/06/08	1	664.04	0	0.00	661.00	1	1,378	0.07%
2020/06/05	5	671.80	2	691.50	655.00	3	1,361	0.22%
2020/06/04	1	690.00	5	676.00	694.00	-4	1,299	-0.31%
2020/06/03	0	0.00	2	622.00	631.00	-2	1,270	-0.16%
2020/06/02	1	611.00	3	618.33	611.00	-2	1,256	-0.16%
2020/05/29	0	603.00	0	0.00	598.00	0	1,269	0.00%
2020/05/26	1	626.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	0	0.00	1	604.00	616.00	-1	1,270	-0.08%
2020/05/22	3	621.33	0	0.00	613.00	3	1,274	0.24%
2020/05/21	4	630.00	5	619.40	630.00	-1	1,265	-0.08%
2020/05/20	3	595.33	3	599.33	597.00	0	1,242	0.00%
2020/05/19	0	0.00	2	602.50	603.00	-2	1,238	-0.16%
2020/05/18	6	593.17	2	598.00	591.00	4	1,227	0.33%
2020/05/14	1	648.00	1	648.00	618.00	0	1,204	0.00%
2020/05/13	1.1	655.19	0	0.00	657.00	1.1	1,196	0.09%
2020/05/12	1	675.00	2	690.50	675.00	-1	1,197	-0.08%
2020/05/11	0.2	682.00	1	682.00	681.00	-0.8	1,191	-0.07%
2020/05/08	2	673.50	0	0.00	673.00	2	1,186	0.17%
2020/05/05	3	681.00	1	682.00	657.00	2	1,172	0.17%
2020/05/04	1	679.00	0	0.00	670.00	1	1,156	0.09%
2020/04/30	8	655.75	0	0.00	655.00	8	1,132	0.71%
2020/04/29	2	645.00	4	639.50	642.00	-2	1,119	-0.18%
2020/04/28	2	616.50	1	616.00	616.00	1	1,097	0.09%
2020/04/27	0	0.00	1	623.00	623.00	-1	1,091	-0.09%
2020/04/24	2	625.00	2	625.50	630.00	0	1,086	0.00%
2020/04/23	3	656.33	2	646.00	671.00	1	1,049	0.10%
2020/04/22	1	624.00	0	0.00	634.00	1	1,017	0.10%
2020/04/20	1	644.00	1	631.00	632.00	0	996	0.00%
2020/04/17	2	677.00	2	627.50	625.00	0	987	0.00%
2020/04/16	1	681.00	1	697.00	669.00	0	935	0.00%
2020/04/15	3	771.00	1	737.00	740.00	2	884	0.23%
2020/04/14	2	768.00	1	780.00	780.00	1	867	0.12%
2020/04/09	1	778.00	1	756.00	753.00	0	871	0.00%
2020/04/07	1	773.00	0	0.00	764.00	1	863	0.12%
2020/04/01	1	716.00	1	719.00	715.00	0	850	0.00%
2020/03/25	0	0.00	5	680.00	680.00	-5	814	-0.61%
2020/03/24	1	623.96	2	623.50	619.00	-1	806	-0.12%
2020/03/23	0	0.00	5	606.00	590.00	-5	795	-0.63%
2020/03/20	5	649.00	0	0.00	642.00	5	797	0.63%
2020/03/19	1	594.00	0	0.00	594.00	1	788	0.13%
2020/03/18	1	660.00	0	0.00	660.00	1	788	0.13%
2020/03/12	1	725.26	1	705.00	706.00	0	794	0.01%
2020/03/11	0	765.00	0	0.00	765.00	0	815	0.00%
2020/03/10	0	0.00	3	753.00	770.00	-3	814	-0.37%
2020/03/06	1.1	826.27	0	0.00	825.00	1.1	793	0.14%
2020/03/05	1	835.00	0	0.00	834.00	1	799	0.13%
2020/03/04	2	828.00	2	830.50	821.00	0	795	0.00%
2020/03/03	2	846.50	1	857.00	839.00	1	786	0.13%
2020/02/26	1	880.00	1	890.00	860.00	0	778	0.00%
2020/02/25	0	0.00	2	881.00	892.00	-2	778	-0.26%
2020/02/24	3	839.67	2	845.50	881.00	1	785	0.13%
2020/02/20	2	873.50	0	0.00	871.00	2	794	0.25%
2020/02/19	3	894.00	0	0.00	891.00	3	791	0.38%
2020/02/18	0.1	895.00	1	894.00	890.00	-0.9	814	-0.11%
2020/02/17	1	911.00	0	0.00	890.00	1	815	0.12%
2020/02/14	2	956.50	0	0.00	941.00	2	811	0.25%
2020/02/13	3	988.67	3	987.67	1000.00	0	800	0.00%
2020/02/10	0	0.00	1	949.00	950.00	-1	814	-0.12%
2020/02/07	1	940.00	0	0.00	923.00	1	820	0.12%
2020/02/06	2	938.50	2	932.00	935.00	0	823	0.00%
2020/02/04	3	909.00	4	903.50	920.00	-1	833	-0.12%
2020/01/31	1	897.00	1	915.00	882.00	0	858	0.00%
2020/01/30	1	891.00	0	0.00	895.00	1	899	0.11%
2020/01/20	0	0.00	3	950.67	960.00	-3	923	-0.32%
2020/01/15	2	971.50	1	940.00	935.00	1	943	0.11%
2020/01/14	1	973.00	4	964.00	973.00	-3	936	-0.32%
2020/01/13	1	908.00	0	0.00	916.00	1	928	0.11%
2020/01/10	2	966.00	0	0.00	961.00	2	914	0.22%
2020/01/09	1	985.00	1	997.00	981.00	0	922	0.00%
2020/01/08	0	0.00	0.1	986.00	980.00	-0.1	925	-0.01%
2020/01/06	12	975.00	0	0.00	970.00	12	934	1.28%
2020/01/03	14	996.93	0	0.00	996.00	14	939	1.49%
2020/01/02	0	0.00	4	1061.25	1050.00	-4	938	-0.43%
2019/12/31	0	0.00	2	1027.50	1030.00	-2	966	-0.21%
2019/12/30	0	0.00	1	1020.00	1025.00	-1	989	-0.10%
2019/12/27	6	1012.50	0	0.00	1005.00	6	992	0.60%
2019/12/26	1	1065.00	0	0.00	1055.00	1	996	0.10%
2019/12/24	1	1025.00	1	1035.00	1040.00	0	1,024	0.00%
2019/12/19	0	0.00	1	1050.00	1045.00	-1	1,040	-0.10%
2019/12/18	11	1029.55	0	0.00	1025.00	11	1,061	1.04%
2019/12/17	3	1110.00	3.1	1114.51	1085.00	-0.1	1,096	0.00%
2019/12/16	0	0.00	2	1075.00	1095.00	-2	1,106	-0.18%
2019/12/13	2	1062.50	0.1	1065.00	1075.00	1.9	1,106	0.17%
2019/12/12	1	1095.00	5	1055.00	1080.00	-4	1,104	-0.36%
2019/12/11	1	1005.00	1	1020.00	1010.00	0	1,078	0.00%
2019/12/10	1	988.00	1	993.00	991.00	0	1,074	0.00%
2019/12/09	2	990.50	2	991.50	983.00	0	1,069	0.00%
2019/12/06	3	967.33	5	976.40	993.00	-2	1,064	-0.19%
2019/12/03	1	900.00	2	892.00	900.00	-1	1,047	-0.10%
2019/12/02	1	853.00	1	877.00	886.00	0	1,066	0.00%
2019/11/29	1	900.00	2	888.00	882.00	-1	1,067	-0.09%
2019/11/28	1	901.00	0	0.00	890.00	1	1,071	0.09%
2019/11/26	0	0.00	1	903.00	905.00	-1	1,082	-0.09%
2019/11/25	2	877.50	1	889.00	873.00	1	1,103	0.09%
2019/11/20	5	912.00	1	898.00	899.00	4	1,128	0.35%
2019/11/19	6	948.83	0	0.00	950.00	6	1,121	0.54%
2019/11/18	4	967.00	1	966.00	965.00	3	1,125	0.27%
2019/11/15	2	986.00	9	996.67	968.00	-7	1,127	-0.62%
2019/11/14	2	970.50	3	969.67	970.00	-1	1,107	-0.09%
2019/11/13	3	970.67	4	973.00	966.00	-1	1,103	-0.09%
2019/11/12	4	968.00	3	969.00	963.00	1	1,100	0.09%
2019/11/11	1	961.00	2	984.00	956.00	-1	1,096	-0.09%
2019/11/08	2	971.00	5	959.60	980.00	-3	1,091	-0.27%
2019/11/07	10	939.80	1	925.00	925.00	9	1,126	0.80%
2019/11/06	1	951.00	1	961.00	960.00	0	1,142	0.00%
2019/11/04	1	974.00	2	984.00	962.00	-1	1,179	-0.08%
2019/11/01	2	965.00	2	980.00	960.00	0	1,219	0.00%
2019/10/31	2	978.00	0	0.00	978.00	2	1,238	0.16%
2019/10/30	2	980.00	5	972.80	986.00	-3	1,225	-0.24%
2019/10/29	10.1	943.51	7	955.71	951.00	3.1	1,203	0.25%
2019/10/28	2	902.50	7	915.00	930.00	-5	1,157	-0.43%
2019/10/25	3	896.00	1	912.00	880.00	2	1,126	0.18%
2019/10/24	2	874.00	1	878.00	884.00	1	1,098	0.09%
2019/10/23	2	860.00	3	874.00	862.00	-1	1,097	-0.09%
2019/10/22	3	865.33	2	859.50	857.00	1	1,092	0.09%
2019/10/21	5	860.20	3	861.67	860.00	2	1,095	0.18%
2019/10/18	1	878.00	1	877.98	877.00	0	1,094	0.00%
2019/10/17	2	885.50	2	888.50	883.00	0	1,086	0.00%
2019/10/16	2	876.00	2	870.50	871.00	0	1,070	0.00%
2019/10/15	2	871.50	3	885.00	871.00	-1	1,066	-0.09%
2019/10/14	1	882.00	1	880.00	876.00	0	1,060	0.00%
2019/10/09	2	893.00	1	895.00	877.00	1	1,048	0.10%
2019/10/08	1	899.00	1	897.00	900.00	0	1,030	0.00%
2019/10/07	2	885.00	11	906.73	908.00	-9	1,018	-0.88%
2019/10/04	0	832.00	0	0.00	835.00	0	987	0.00%
2019/10/03	2	816.01	2	822.00	818.00	0	961	0.00%
2019/10/02	1	823.00	1	819.00	825.00	0	953	0.00%
2019/10/01	0	0.00	3	814.33	821.00	-3	943	-0.32%
2019/09/27	3	815.25	1	793.00	787.00	2	933	0.22%
2019/09/26	2	840.00	2	848.00	830.00	0	915	0.00%
2019/09/25	1	822.00	2	829.50	834.00	-1	898	-0.11%
2019/09/24	2	830.00	0	840.00	830.00	2	890	0.22%
2019/09/23	3	852.67	2	865.00	835.00	1	877	0.11%
2019/09/20	3	782.67	7	820.86	851.00	-4	846	-0.47%
2019/09/19	2	751.00	2	781.00	785.00	0	799	0.00%
2019/09/18	1	744.00	0	0.00	744.00	1	778	0.13%
2019/09/17	1	739.03	1	749.95	739.00	0	771	0.00%
2019/09/16	1	738.00	1	733.00	730.00	0	762	0.00%
2019/09/11	2	733.96	0	0.00	725.00	2	768	0.26%
2019/09/10	1	720.00	1	736.00	736.00	0	772	0.00%
2019/09/09	0	0.00	1	729.00	725.00	-1	771	-0.13%
2019/09/06	0	0.00	2	744.00	739.00	-2	766	-0.26%
2019/09/05	2	756.50	2	774.00	752.00	0	751	0.00%
2019/09/02	0	0.00	1	733.00	737.00	-1	698	-0.14%
2019/08/30	0	0.00	1	759.00	760.00	-1	690	-0.14%
2019/08/28	1	741.00	1	758.00	735.00	0	662	0.00%
2019/08/26	1	650.00	0	0.00	664.00	1	595	0.17%
2019/08/23	0	0.00	1	670.00	662.00	-1	586	-0.17%
2019/08/22	0	0.00	1	695.00	698.00	-1	576	-0.17%
2019/08/21	0	0.00	2	646.00	656.00	-2	562	-0.36%
2019/08/19	0	0.00	5	611.80	620.00	-5	558	-0.90%
2019/08/15	1	568.00	0	0.00	569.00	1	566	0.18%
2019/08/13	0	0.00	1	593.00	597.00	-1	553	-0.18%
2019/08/12	0	0.00	2	624.50	612.00	-2	556	-0.36%
2019/08/08	0	0.00	5	581.60	585.00	-5	503	-0.99%
2019/08/07	0	0.00	3	535.00	532.00	-3	479	-0.63%
2019/08/05	2	486.50	7	487.21	508.00	-5	427	-1.17%
2019/08/02	0	0.00	2	458.00	462.50	-2	376	-0.53%
2019/07/25	0	0.00	1	442.00	439.50	-1	352	-0.28%
2019/07/18	1	418.00	0	0.00	416.50	1	405	0.25%
2019/07/10	0	0.00	0	422.00	422.00	0	478	0.00%
2019/07/03	3	418.67	0	0.00	416.50	3	526	0.57%
2019/06/14	1	375.00	1	372.00	373.50	0	588	0.00%
2019/05/30	1	380.00	0	0.00	379.00	1	596	0.17%
2019/05/29	1	380.00	0	0.00	382.50	1	609	0.16%
2019/05/28	0	0.00	0.1	377.00	375.50	-0.1	610	-0.02%
2019/05/24	2	384.50	0	0.00	382.50	2	610	0.33%
2019/05/23	1	384.50	1	394.00	386.00	0	605	0.00%
2019/05/22	1	429.00	1	424.50	417.00	0	607	0.00%
2019/05/17	0	0.00	1	421.00	408.50	-1	616	-0.16%
2019/05/14	1	425.00	1	427.50	429.00	0	643	0.00%
2019/05/10	1	445.00	1	440.00	443.50	0	645	0.00%
2019/05/08	3	459.50	0	0.00	460.00	3	649	0.46%
2019/04/24	2	497.00	0	0.00	494.00	2	618	0.32%
2019/04/23	0	0.00	1	504.00	513.00	-1	621	-0.16%
2019/04/15	0	0.00	3	482.00	485.00	-3	618	-0.48%
2019/04/12	1	464.50	0	0.00	454.50	1	610	0.16%
2019/04/11	1	471.50	0	0.00	464.00	1	606	0.16%
2019/04/10	1	477.00	0	0.00	478.50	1	598	0.17%
2019/04/02	1	502.00	0	0.00	493.50	1	563	0.18%
2019/03/25	0	0.00	1	399.50	403.50	-1	517	-0.19%
2019/03/21	0	0.00	1	416.50	416.50	-1	515	-0.19%
2019/03/20	1	414.00	0	0.00	420.00	1	522	0.19%
2019/03/05	2	395.50	0	0.00	395.50	2	564	0.35%
2019/03/04	1	397.50	1	396.00	397.00	0	565	0.00%
2019/02/26	0	0.00	1	422.00	412.00	-1	546	-0.18%
2019/02/25	1	428.50	0	0.00	423.50	1	542	0.18%
2019/02/21	2	426.50	0	0.00	424.50	2	536	0.37%
2019/02/19	0	0.00	2	404.00	402.50	-2	517	-0.39%
2019/02/15	0	0.00	1	423.50	419.00	-1	502	-0.20%
2019/02/14	1	449.50	1	456.50	453.50	0	483	0.00%
2019/02/13	1	448.50	0	0.00	443.00	1	468	0.21%
2019/02/12	1	444.00	0	0.00	440.00	1	462	0.22%
2019/01/30	0	0.00	1	424.50	425.00	-1	456	-0.22%
2019/01/09	2	450.50	1	448.00	447.00	1	398	0.25%
2019/01/08	1	483.50	1	507.00	470.50	0	369	0.00%
2019/01/07	1	506.00	0	0.00	509.00	1	359	0.28%
2018/12/27	1	537.00	1	536.00	535.00	0	366	0.00%
2018/12/26	4	538.50	2	536.00	528.00	2	370	0.54%
2018/12/24	0	0.00	2	538.00	542.00	-2	382	-0.52%
2018/12/22	1	530.00	1	534.00	526.00	0	377	0.00%
2018/12/03	2	502.00	2	516.00	520.00	0	364	0.00%
2018/11/28	0	0.00	1	448.00	449.50	-1	349	-0.29%
2018/11/27	2	434.50	1	443.00	440.50	1	345	0.29%
2018/11/06	1	411.50	0	0.00	411.50	1	378	0.26%
2018/11/05	0	0.00	1	440.00	431.50	-1	379	-0.26%
2018/11/01	0	0.00	2	437.75	458.50	-2	390	-0.51%
2018/10/31	1	420.00	0	0.00	417.00	1	385	0.26%
2018/10/25	2	397.50	0	0.00	390.50	2	388	0.52%
2018/10/22	1	424.00	1	418.50	424.00	0	381	0.00%
2018/10/19	0	0.00	1	410.50	426.50	-1	380	-0.26%
2018/10/18	0	0.00	1	422.00	419.50	-1	375	-0.27%
2018/10/17	1	433.00	1	446.00	433.00	0	369	0.00%
2018/10/16	1	438.50	1	407.50	438.50	0	363	0.00%
2018/10/15	1	412.00	1	411.50	412.00	0	360	0.00%
2018/10/11	1	387.00	3	389.00	387.00	-2	350	-0.57%
2018/10/09	2	430.00	0	0.00	430.00	2	341	0.59%
2018/10/08	1	450.00	3	448.00	450.00	-2	337	-0.59%
2018/10/05	1	446.50	1	451.00	459.00	0	334	0.00%
2018/10/04	3	467.67	3	475.00	460.00	0	325	0.00%
2018/10/03	1	480.00	0	0.00	486.50	1	320	0.31%
2018/10/02	3	472.17	0	0.00	474.00	3	315	0.95%
2018/09/19	2	481.75	0	0.00	476.50	2	322	0.62%
2018/09/18	0	0.00	1	482.50	477.00	-1	319	-0.31%
2018/09/13	1	505.00	1	557.00	505.00	0	299	0.00%
2018/09/06	2	590.00	2	588.04	590.00	0	291	0.00%
2018/08/31	0	611.00	0	0.00	611.00	0	284	0.00%
2018/08/30	3	617.33	0	0.00	609.00	3	293	1.02%
2018/08/29	1	601.00	1	597.00	601.00	0	291	0.00%
2018/08/28	1	595.00	1	595.00	595.00	0	298	0.00%
2018/08/24	1	578.00	2	585.00	578.00	-1	300	-0.33%
2018/08/21	1	577.00	0	0.00	580.00	1	291	0.34%
2018/08/20	1	582.00	1	590.00	590.00	0	285	0.00%
2018/08/17	1	598.00	2	618.50	598.00	-1	281	-0.35%
2018/08/16	2	626.53	2	610.00	621.00	0	273	0.01%
2018/08/15	1	636.00	1	663.00	643.00	0	263	0.00%
2018/08/13	2	697.00	2	703.00	698.00	0	255	0.00%
2018/08/10	1	761.00	1	747.00	728.00	0	252	0.00%
2018/08/09	2	750.00	4	736.25	741.00	-2	250	-0.80%
2018/08/08	4	799.75	1	794.00	794.00	3	241	1.24%
2018/08/07	3	892.00	2	892.50	882.00	1	227	0.44%
2018/08/06	3	864.67	3	899.67	899.00	0	226	0.00%
2018/08/03	2	846.00	0	0.00	845.00	2	221	0.90%
2018/07/31	1	779.00	0	0.00	780.00	1	226	0.44%
2018/07/18	0	0.00	1	730.00	730.00	-1	246	-0.41%
2018/07/13	1	766.00	1	776.00	772.00	0	254	0.00%
2018/07/11	0	0.00	1	776.00	774.00	-1	253	-0.39%
2018/07/06	1	703.00	0	0.00	722.00	1	241	0.41%
2018/07/05	1	792.00	0	0.00	781.00	1	234	0.43%
2018/06/04	0	0.00	1	850.00	863.00	-1	304	-0.33%
2018/05/25	1	788.00	0	0.00	787.00	1	315	0.32%
2018/05/18	0	0.00	1	795.00	796.00	-1	331	-0.30%
2018/05/04	2	738.00	0	0.00	746.00	2	335	0.60%
2018/05/03	1	740.00	0	0.00	733.00	1	334	0.30%
2018/05/02	2	757.50	0	0.00	760.00	2	338	0.59%
2018/04/26	0	0.00	2	771.00	764.00	-2	339	-0.59%
2018/04/24	2	762.00	0	0.00	760.00	2	339	0.59%
2018/04/23	0	0.00	2	771.00	762.00	-2	340	-0.59%
2018/04/19	1	782.00	1	782.00	787.00	0	344	0.00%
2018/04/17	1	793.00	0	0.00	776.00	1	340	0.29%
2018/04/11	0	0.00	2	833.50	820.00	-2	354	-0.56%
2018/04/03	1	746.00	0	0.00	794.00	1	361	0.28%
2018/04/02	2	760.50	0	0.00	756.00	2	364	0.55%
2018/03/30	2	793.00	0	0.00	795.00	2	367	0.54%
2018/03/29	1	792.00	1	794.00	791.00	0	368	0.00%
2018/03/28	1	765.00	1	730.00	797.00	0	361	0.00%
2018/03/26	1	721.06	0	0.00	721.00	1	335	0.31%
2018/03/23	2	819.50	0	0.00	800.00	2	315	0.63%
2018/03/22	1	850.00	1	864.00	842.00	0	310	0.00%
2018/03/21	0	0.00	1	830.00	846.00	-1	307	-0.33%
2018/03/20	2	819.50	0	0.00	816.00	2	298	0.67%
2018/03/19	0	0.00	2	901.00	900.00	-2	286	-0.70%
2018/03/16	0.1	910.00	1	960.00	902.00	-0.9	282	-0.31%
2018/03/12	1	985.00	0	0.00	985.00	1	277	0.36%
2018/03/07	0	995.00	0	0.00	983.00	0	287	0.01%
2018/03/06	2	982.50	0	0.00	983.00	2	287	0.69%
2018/03/05	4	1000.00	0	0.00	990.00	4	287	1.39%
2018/02/22	1	1035.00	0	0.00	1015.00	1	272	0.37%
2018/02/08	1	1045.00	0	0.00	1050.00	1	266	0.38%
2018/02/07	0	0.00	3	1063.33	1040.00	-3	266	-1.12%
2018/02/06	4	1027.41	0	0.00	1015.00	4	272	1.48%
2018/02/05	1	1125.00	0	0.00	1125.00	1	269	0.37%
2018/02/02	0	1175.00	0	0.00	1165.00	0	268	0.00%
2018/01/31	0	1180.00	0	0.00	1190.00	0	268	0.00%
2018/01/30	0	0.00	0	1150.00	1155.00	0	269	0.00%
2018/01/25	0	1175.00	0	0.00	1190.00	0	290	0.00%
2018/01/23	0	0.00	1	1164.99	1160.00	-1	287	-0.35%
2018/01/19	0	0.00	1	1145.00	1130.00	-1	289	-0.35%
2018/01/16	1	1150.00	1	1150.00	1140.00	0	284	0.00%
2018/01/12	0	1085.00	0	0.00	1095.00	0	288	0.00%
2018/01/11	0	1100.00	1	1095.00	1095.00	-1	293	-0.34%
2018/01/05	0	0.00	1	1125.00	1125.00	-1	313	-0.32%
2018/01/04	1	1205.00	0	1155.00	1165.00	1	311	0.32%
2018/01/03	0	0.00	1	1130.00	1115.00	-1	295	-0.34%
2018/01/02	0	0.00	1	1135.00	1105.00	-1	295	-0.34%