鈦昇 (8027)-元大-桃園券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股▲0.82%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	94.60	1	93.10	92.90	0	3,294	0.00%
2024/05/08	0	0.00	2	97.15	96.40	-2	3,343	-0.06%
2024/05/07	1	94.20	2	94.05	95.00	-1	3,360	-0.03%
2024/05/06	1	92.60	0	0.00	92.50	1	3,354	0.03%
2024/04/30	0.2	93.10	1	93.00	92.70	-0.9	3,713	-0.02%
2024/04/29	1	92.40	1	92.40	92.40	0	3,790	0.00%
2024/04/26	5	94.50	0	0.00	92.60	5	3,896	0.13%
2024/04/25	2	98.25	1	97.40	94.50	1	4,034	0.02%
2024/04/24	3	96.03	6	98.82	97.70	-3	4,137	-0.07%
2024/04/23	1	93.20	0	0.00	91.10	1	4,134	0.02%
2024/04/19	5	96.30	1	97.00	94.60	4	4,352	0.09%
2024/04/17	0	99.87	7	99.30	99.20	-7	4,268	-0.16%
2024/04/16	1	95.20	0	0.00	94.60	1	4,217	0.02%
2024/04/15	1	98.00	0	0.00	96.60	1	4,193	0.02%
2024/04/12	0	100.50	0	0.00	100.50	0	4,184	0.00%
2024/04/11	0.1	95.30	8	98.50	99.50	-7.9	4,166	-0.19%
2024/04/10	1.1	94.07	0	0.00	95.50	1.1	4,100	0.03%
2024/04/09	5	93.80	2	96.05	93.80	3	4,093	0.07%
2024/04/08	14.1	97.92	1	100.00	98.10	13.1	4,046	0.32%
2024/04/03	2	99.55	11.3	101.25	102.50	-9.3	3,948	-0.24%
2024/04/02	1.3	97.62	4	98.60	98.10	-2.7	3,829	-0.07%
2024/03/29	1	94.00	1	93.60	93.40	0	3,725	0.00%
2024/03/28	1	93.00	0	0.00	91.60	1	3,701	0.03%
2024/03/19	1	96.00	0	0.00	95.50	1	3,543	0.03%
2024/03/18	0.1	92.47	0	0.00	91.70	0.1	3,491	0.00%
2024/03/15	1	89.90	0	0.00	89.50	1	3,467	0.03%
2024/03/12	0.1	99.50	0	0.00	99.00	0.1	3,331	0.00%
2024/03/11	1	97.80	1	95.00	97.80	0	3,289	0.00%
2024/03/08	4.3	93.79	3	95.97	93.70	1.3	3,237	0.04%
2024/03/07	0.1	100.44	0	0.00	100.00	0.1	3,160	0.00%
2024/03/06	0.2	98.00	0	0.00	97.80	0.2	3,074	0.01%
2024/03/05	0	0.00	1.3	94.73	96.40	-1.3	3,038	-0.04%
2024/03/04	0.2	97.90	0	0.00	95.40	0.2	2,995	0.01%
2024/03/01	3	100.90	2	99.35	97.30	1	2,938	0.03%
2024/02/27	10.3	99.91	2	97.00	96.10	8.3	2,840	0.29%
2024/02/26	10.1	103.60	9	103.83	103.00	1.1	2,720	0.04%
2024/02/23	4.2	97.55	9	98.62	98.90	-4.8	2,594	-0.19%
2024/02/22	0.2	94.60	2.1	96.65	95.10	-1.9	2,461	-0.08%
2024/02/20	0	0.00	0.4	95.00	95.10	-0.4	2,349	-0.02%
2024/02/19	0	95.40	1	93.50	93.60	-1	2,296	-0.04%
2024/02/16	0.2	94.22	6	94.05	94.90	-5.8	2,233	-0.26%
2024/02/05	1.2	89.55	3	88.51	89.50	-1.9	2,096	-0.09%
2024/02/02	0	0.00	1	89.20	88.10	-1	2,054	-0.05%
2024/01/31	2	90.15	1	90.60	90.60	1	1,985	0.05%
2024/01/30	1	88.90	3	88.81	88.80	-2	1,901	-0.11%
2024/01/26	4	88.08	2	88.80	87.00	2	1,814	0.11%
2024/01/25	9	87.54	7.1	87.48	88.30	1.9	1,712	0.11%
2024/01/24	12	89.98	12	91.11	87.60	0	1,612	0.00%
2024/01/23	7	87.30	3	87.27	88.30	4	1,348	0.30%
2024/01/22	6	85.68	3	85.77	86.20	3	1,259	0.24%
2024/01/19	6.7	83.32	11	83.62	84.70	-4.3	1,127	-0.38%
2024/01/18	4.5	79.71	9.6	80.53	82.20	-5.1	957	-0.53%
2024/01/17	3	78.67	3	78.57	79.20	0	820	0.00%
2024/01/16	7	80.10	6	79.70	80.10	1	757	0.13%
2024/01/15	0.3	77.89	3	78.87	78.90	-2.7	650	-0.41%
2024/01/11	0	0.00	5	73.00	71.20	-5	481	-1.04%
2024/01/08	1.1	72.47	0	0.00	71.70	1.1	452	0.24%
2024/01/05	2	71.75	2.3	72.13	72.20	-0.3	428	-0.07%
2024/01/04	0	0.00	1	69.30	68.60	-1	394	-0.25%
2024/01/03	3	69.37	2	68.70	69.10	1	393	0.25%
2024/01/02	0.1	66.10	1	67.20	68.10	-1	412	-0.23%
2023/12/29	0.1	65.41	0	0.00	65.30	0.1	402	0.02%
2023/12/26	0	65.10	0	0.00	64.10	0	433	0.00%
2023/12/22	0	62.70	0	0.00	61.80	0	434	0.00%
2023/12/21	0	62.80	0	0.00	62.40	0	434	0.00%
2023/12/19	0	63.30	0	0.00	62.90	0	468	0.01%
2023/12/18	0	64.20	0	0.00	63.40	0	473	0.00%
2023/12/15	0	65.90	0	0.00	64.50	0	495	0.00%
2023/12/14	2	67.75	2	65.90	65.60	0	523	0.00%
2023/12/11	0	66.55	0	0.00	65.90	0	532	0.01%
2023/12/05	0	66.20	0	0.00	65.40	0	562	0.01%
2023/12/04	0	67.84	0	0.00	66.30	0	576	0.00%
2023/11/30	0	68.50	0	0.00	68.50	0	588	0.00%
2023/11/29	1.1	69.28	0	0.00	68.30	1.1	617	0.17%
2023/11/27	4	69.58	4	68.50	68.00	0	651	0.00%
2023/11/24	0	69.50	0	0.00	69.50	0	666	0.00%
2023/11/22	0	66.70	0	0.00	67.80	0	692	0.00%
2023/11/21	0.1	67.22	0	0.00	67.20	0.1	766	0.01%
2023/11/06	0	0.00	1	65.10	65.70	-1	1,554	-0.06%
2023/10/23	1	64.30	0	0.00	62.50	1	2,771	0.04%
2023/10/20	0	63.00	0	0.00	62.60	0	2,810	0.00%
2023/10/18	0	62.50	0	0.00	61.30	0	2,866	0.00%
2023/10/12	0	64.50	0	0.00	64.40	0	3,023	0.00%
2023/10/06	18.1	64.13	6	64.97	63.80	12.1	3,066	0.39%
2023/10/05	2	68.50	2	68.80	68.80	0	3,029	0.00%
2023/10/04	0	68.90	1	68.40	68.40	-1	3,033	-0.03%
2023/10/02	3	71.00	2	71.40	71.20	1	3,048	0.03%
2023/09/28	2	70.60	1	70.20	70.50	1	3,037	0.03%
2023/09/27	0	0.00	1	70.00	70.30	-1	3,041	-0.03%
2023/09/26	0	69.15	0	0.00	68.80	0	3,047	0.00%
2023/09/25	3	71.46	3	69.87	70.20	0	3,050	0.00%
2023/09/22	3	69.53	2	69.25	70.00	1	3,030	0.03%
2023/09/21	1	67.60	3	67.83	67.20	-2	3,020	-0.07%
2023/09/20	2.1	71.24	2	70.15	68.40	0.1	3,015	0.00%
2023/09/19	2	69.25	0	0.00	69.60	2	2,997	0.07%
2023/09/15	0	68.10	0	0.00	68.40	0	2,981	0.00%
2023/09/13	1	67.50	1	67.10	67.20	0	2,999	0.00%
2023/09/12	0	67.00	0	0.00	66.50	0	3,049	0.00%
2023/09/11	1	67.00	3	67.07	66.70	-2	3,059	-0.06%
2023/09/08	2	69.94	2	69.30	68.90	0	3,059	0.00%
2023/09/07	5	69.96	4	70.00	70.00	1	3,120	0.03%
2023/09/05	0	69.20	0	0.00	68.80	0	3,150	0.00%
2023/09/04	0	69.00	1	69.10	69.10	-1	3,248	-0.03%
2023/09/01	6	72.05	1	71.90	72.00	5	3,322	0.15%
2023/08/31	1	73.10	1	73.00	73.30	0	3,367	0.00%
2023/08/30	0	73.30	1	72.90	72.40	-1	3,397	-0.03%
2023/08/29	4	73.65	2	73.50	73.80	2	3,427	0.06%
2023/08/28	3	73.63	5	73.48	72.90	-2	3,423	-0.06%
2023/08/25	2	77.50	3	76.30	74.80	-1	3,394	-0.03%
2023/08/24	8.1	78.06	8	78.05	76.90	0.1	3,320	0.00%
2023/08/23	8	73.92	8	75.34	75.20	0	3,104	0.00%
2023/08/22	3	70.29	2	69.50	68.90	1	2,980	0.03%
2023/08/21	0	0.00	1	71.30	69.70	-1	2,962	-0.03%
2023/08/18	1	72.50	5	72.88	71.80	-4	2,932	-0.14%
2023/08/17	7	73.90	6	73.58	74.10	1	2,893	0.03%
2023/08/16	6	71.37	4	72.25	72.50	2	2,773	0.07%
2023/08/15	5	69.06	4.3	68.77	68.60	0.7	2,659	0.03%
2023/08/14	4	68.35	3	67.87	67.20	1	2,633	0.04%
2023/08/11	8	69.40	7	69.16	69.20	1	2,604	0.04%
2023/08/10	1	68.10	3	67.53	67.10	-2	2,550	-0.08%
2023/08/09	6.1	70.75	13	72.63	70.20	-6.9	2,505	-0.28%
2023/08/08	22.4	74.74	11	73.86	74.50	11.4	2,423	0.47%
2023/08/07	13.1	73.75	9	74.23	75.00	4.1	2,170	0.19%
2023/08/04	9	66.77	7	66.09	68.20	2	1,967	0.10%
2023/08/02	5	63.82	7	62.77	62.00	-2	1,858	-0.11%
2023/08/01	10	68.79	6	67.35	64.60	4	1,839	0.22%
2023/07/31	5	63.50	23	64.68	68.50	-18	1,593	-1.13%
2023/07/28	10	62.61	0	0.00	62.70	10	1,411	0.71%
2023/07/25	1	64.00	2	64.90	63.40	-1	1,348	-0.07%
2023/07/24	18	65.58	16	63.08	63.00	2	1,313	0.15%
2023/07/21	1	60.50	1	61.20	61.10	0	1,261	0.00%
2023/07/20	1	61.50	0	0.00	61.40	1	1,249	0.08%
2023/07/17	1	60.30	0	0.00	62.20	1	1,131	0.09%
2023/07/14	0	0.00	0	60.10	61.00	0	1,091	0.00%
2023/07/12	0	0.00	1	56.50	56.60	-1	1,038	-0.10%
2023/07/10	0	58.90	0	0.00	57.20	0	1,031	0.00%
2023/06/21	0	0.00	2	61.30	60.70	-2	972	-0.21%
2023/06/20	0	0.00	1	60.70	60.60	-1	970	-0.10%
2023/06/19	1	62.00	1	62.20	61.90	0	964	0.00%
2023/06/16	3	61.40	3	61.57	61.80	0	945	0.00%
2023/06/15	0	0.00	2	60.50	60.30	-2	891	-0.22%
2023/06/13	6	62.10	2	62.25	61.30	4	863	0.46%
2023/06/12	1	59.60	1	57.80	60.90	0	794	0.00%
2023/06/09	1	59.70	0	0.00	60.10	1	764	0.13%
2023/06/08	5	61.04	3	60.70	61.30	2	737	0.27%
2023/06/07	21	58.47	22	59.42	59.10	-1	629	-0.16%
2023/06/06	1	57.50	1	55.80	55.80	0	520	0.00%
2023/06/05	4	55.00	0	0.00	55.60	4	452	0.88%
2023/06/01	0	0.00	5	49.08	49.80	-5	357	-1.40%
2023/05/12	1	43.60	0	0.00	44.00	1	345	0.29%
2023/05/10	2	44.50	0	0.00	43.00	2	329	0.61%
2023/05/08	1	46.75	2	46.75	46.45	-1	306	-0.33%
2023/04/18	0	0.00	2	54.60	55.10	-2	250	-0.80%
2023/04/17	2	53.70	0	0.00	53.80	2	245	0.82%
2023/04/13	2	53.95	1	53.70	53.40	1	246	0.41%
2023/04/07	0	55.60	0	0.00	56.60	0	228	0.00%
2023/03/28	1	53.00	0	0.00	53.20	1	216	0.46%
2023/03/27	0	0.00	2	54.30	54.10	-2	214	-0.93%
2023/03/24	2	54.00	0	0.00	53.30	2	211	0.94%
2023/03/09	0	53.60	0	0.00	53.30	0	223	0.00%
2023/03/01	2	52.80	0	0.00	52.30	2	237	0.84%
2023/02/16	0	0.00	5	52.30	52.30	-5	242	-2.06%
2023/02/09	0	0.00	5	53.40	53.40	-5	266	-1.88%
2023/01/17	0	0.00	3	50.50	50.50	-3	292	-1.02%
2023/01/16	0	0.00	2	50.50	50.50	-2	307	-0.65%
2022/12/23	0	0.00	5	51.70	51.70	-5	377	-1.32%
2022/12/20	0	0.00	4	52.00	51.90	-4	395	-1.01%
2022/12/15	0	0.00	1	55.40	55.30	-1	403	-0.25%
2022/12/14	1	55.30	0	0.00	55.20	1	405	0.25%
2022/12/06	0	0.00	5	55.30	55.30	-5	448	-1.11%
2022/11/30	0	0.00	0	57.80	57.60	0	462	0.00%
2022/11/08	0	53.10	0	0.00	52.90	0	550	0.00%
2022/11/07	0	53.00	0	0.00	51.70	0	558	0.00%
2022/10/26	2	50.10	0	0.00	50.10	2	573	0.35%
2022/10/25	3	50.80	0	0.00	50.60	3	569	0.53%
2022/10/18	0	53.10	0	0.00	52.80	0	548	0.00%
2022/10/12	10	50.75	0	0.00	51.40	10	538	1.86%
2022/09/29	0	0.00	10	53.60	53.60	-10	540	-1.85%
2022/09/16	0	0.00	5	62.60	62.60	-5	554	-0.90%
2022/09/15	1	66.30	0	0.00	63.90	1	556	0.18%
2022/09/08	1	64.80	0	0.00	65.30	1	577	0.17%
2022/08/25	0	0.00	0	73.10	71.50	0	691	0.00%
2022/08/24	0	71.50	0	0.00	70.60	0	709	0.00%
2022/08/19	0	71.90	0	0.00	70.60	0	820	0.00%
2022/08/16	0	67.80	0	0.00	67.50	0	856	0.00%
2022/08/12	1	64.00	2	64.75	64.70	-1	856	-0.12%
2022/08/08	1	60.50	3	61.00	61.60	-2	898	-0.22%
2022/07/27	0	0.00	1	66.20	67.10	-1	981	-0.10%
2022/07/20	0	0.00	2	65.45	65.00	-2	1,002	-0.20%
2022/07/19	1	64.60	0	0.00	65.10	1	1,010	0.10%
2022/07/11	1	63.00	0	0.00	62.40	1	1,006	0.10%
2022/07/06	0	0.00	6	62.40	62.40	-6	1,004	-0.60%
2022/07/04	0	0.00	1	63.50	63.50	-1	1,008	-0.10%
2022/07/01	0	0.00	8	64.10	64.10	-8	1,054	-0.76%
2022/06/29	3	67.20	3	67.80	67.50	0	1,090	0.00%
2022/06/21	1	66.60	0	0.00	67.30	1	1,080	0.09%
2022/06/15	0	0.00	0.1	75.00	74.10	-0.1	1,028	-0.01%
2022/06/14	1	75.00	0	0.00	75.90	1	1,023	0.10%
2022/06/10	0	78.00	0	0.00	78.00	0	1,008	0.00%
2022/06/09	1	77.90	0	0.00	78.00	1	1,005	0.10%
2022/06/02	4	82.38	1	84.50	81.30	3	954	0.31%
2022/06/01	1	81.00	0	0.00	81.50	1	882	0.11%
2022/05/31	1.1	80.16	4	80.93	81.70	-2.9	861	-0.33%
2022/05/30	2	79.35	2	78.95	79.30	0	814	0.00%
2022/05/27	1	79.50	1	79.10	77.20	0	810	0.00%
2022/05/26	1	79.30	2	78.00	77.90	-1	781	-0.13%
2022/05/25	2	76.45	1	75.40	78.40	1	764	0.13%
2022/05/18	4	77.03	4	76.05	75.90	0	729	0.00%
2022/05/12	1	73.00	6	70.98	70.50	-5	708	-0.71%
2022/05/10	0	0.00	2	72.95	74.60	-2	699	-0.29%
2022/05/09	5	76.00	6	75.35	75.10	-1	683	-0.15%
2022/05/06	7	74.54	6	74.62	75.00	1	666	0.15%
2022/05/04	37	73.62	30	73.00	73.00	7	641	1.09%
2022/05/03	1	75.80	2	74.95	75.00	-1	640	-0.16%
2022/04/29	3	75.23	2	74.90	74.90	1	638	0.16%
2022/04/27	5	71.20	0	0.00	73.10	5	649	0.77%
2022/04/26	1	75.10	15	74.15	73.70	-14	644	-2.17%
2022/04/25	4	74.80	2	74.50	74.90	2	644	0.31%
2022/04/22	6	74.67	1	74.60	74.60	5	645	0.77%
2022/04/21	7	74.17	1	74.20	74.80	6	679	0.88%
2022/04/20	6	72.50	0	0.00	72.50	6	684	0.88%
2022/04/14	0	0.00	2	71.55	73.10	-2	762	-0.26%
2022/04/13	2	71.60	0	0.00	71.50	2	788	0.25%
2022/04/07	11	74.35	1	77.20	72.50	10	985	1.02%
2022/04/06	1	80.80	1	78.10	78.20	0	1,072	0.00%
2022/04/01	2	78.80	2	79.55	79.60	0	1,070	0.00%
2022/03/31	0	76.80	0	0.00	77.50	0	1,044	0.00%
2022/03/30	2	76.50	2	76.15	76.40	0	1,047	0.00%
2022/03/29	1	75.10	2	74.70	74.90	-1	1,071	-0.09%
2022/03/28	2	73.95	3	73.43	74.40	-1	1,072	-0.09%
2022/03/25	3	73.73	2	73.10	73.10	1	1,074	0.09%
2022/03/24	1	72.50	1	73.10	73.10	0	1,094	0.00%
2022/03/23	1	72.00	1	72.00	71.30	0	1,109	0.00%
2022/03/22	3	71.30	13	71.52	71.60	-10	1,146	-0.87%
2022/03/21	2	70.20	2	69.85	70.10	0	1,152	0.00%
2022/03/17	1	69.10	1	68.60	68.70	0	1,194	0.00%
2022/03/08	0	0.00	1	67.80	67.80	-1	1,279	-0.08%
2022/03/04	1	73.00	1	72.70	72.70	0	1,267	0.00%
2022/03/03	2	75.40	12	75.85	75.20	-10	1,269	-0.79%
2022/03/02	3	73.03	2	74.30	74.30	1	1,262	0.08%
2022/03/01	1	70.00	2	69.50	70.60	-1	1,284	-0.08%
2022/02/18	1	73.10	1	72.90	73.50	0	1,323	0.00%
2022/02/17	1	72.90	1	73.10	72.90	0	1,315	0.00%
2022/02/16	1	72.40	1	72.00	71.90	0	1,309	0.00%
2022/02/14	5	70.40	0	0.00	70.40	5	1,296	0.39%
2022/02/11	3	74.10	0	0.00	74.10	3	1,283	0.23%
2022/02/10	0	74.60	0	0.00	74.00	0	1,281	0.00%
2022/02/08	2	73.80	0	0.00	75.10	2	1,276	0.16%
2022/02/07	1	72.00	1	72.30	72.30	0	1,284	0.00%
2022/01/26	1	70.10	0	0.00	69.90	1	1,287	0.08%
2022/01/25	0	72.10	0	0.00	70.00	0	1,281	0.00%
2022/01/24	2	71.90	4	72.50	71.90	-2	1,276	-0.16%
2022/01/18	1	75.90	0	0.00	75.90	1	1,242	0.08%
2022/01/17	6	76.58	2	76.95	77.00	4	1,231	0.32%
2022/01/14	3	75.50	0	0.00	75.30	3	1,220	0.25%
2022/01/13	2	79.40	0	0.00	79.70	2	1,181	0.17%
2022/01/12	3	83.53	3	82.80	81.70	0	1,164	0.00%
2022/01/11	1	81.30	1	81.00	79.60	0	1,132	0.00%
2022/01/10	2	81.70	3	81.37	81.30	-1	1,117	-0.09%
2022/01/07	2	82.20	30	80.51	80.70	-28	1,104	-2.54%
2022/01/06	0	0.00	3	83.30	83.10	-3	1,079	-0.28%
2022/01/05	4	84.75	4	84.23	85.10	0	1,054	0.00%
2022/01/04	10	85.15	7	85.04	84.40	3	1,029	0.29%
2022/01/03	3	82.87	6	82.68	82.30	-3	968	-0.31%
2021/12/30	13	85.26	14	84.81	85.00	-1	943	-0.11%
2021/12/29	4	80.15	3	83.20	85.20	1	853	0.12%
2021/12/28	0	0.00	1.1	78.42	77.80	-1.1	726	-0.15%
2021/12/23	6	77.15	5	76.64	77.50	1	726	0.14%
2021/12/22	3	75.27	3	74.93	75.00	0	696	0.00%
2021/12/17	3	75.80	0	0.00	75.80	3	667	0.45%
2021/12/16	3	74.40	3	75.87	76.50	0	652	0.00%
2021/12/15	5	73.90	0	0.00	73.90	5	612	0.82%
2021/12/14	1	72.50	0	0.00	72.50	1	602	0.17%
2021/12/13	0	0.00	1	73.70	73.50	-1	579	-0.17%
2021/12/08	0	0.00	2	69.70	69.40	-2	549	-0.36%
2021/12/06	2	72.80	0	0.00	72.60	2	534	0.37%
2021/12/03	4	73.70	2	73.35	73.00	2	531	0.38%
2021/12/02	0	0.00	1	71.50	70.80	-1	493	-0.20%
2021/11/24	6	70.50	0	0.00	70.60	6	422	1.42%
2021/11/23	40	71.34	0	0.00	70.90	40	418	9.56%
2021/11/18	1	69.50	1	69.20	68.70	0	385	0.00%
2021/11/05	1	67.00	8	67.20	67.00	-7	457	-1.53%
2021/11/04	0	0.00	5	67.48	67.00	-5	464	-1.08%
2021/11/01	0	0.00	2	63.40	64.40	-2	457	-0.44%
2021/10/26	1	62.40	0	0.00	62.40	1	475	0.21%
2021/10/25	1	63.00	0	0.00	62.80	1	481	0.21%
2021/10/21	1	62.80	0	0.00	63.20	1	530	0.19%
2021/10/07	1	64.20	0	0.00	63.80	1	788	0.13%
2021/10/04	5	65.10	0	0.00	65.80	5	937	0.53%
2021/09/30	1	67.10	12	68.30	69.10	-11	942	-1.17%
2021/09/28	2	67.20	0	0.00	67.40	2	983	0.20%
2021/09/27	0	0.00	3	66.60	67.30	-3	992	-0.30%
2021/09/17	2	64.70	0	0.00	65.00	2	995	0.20%
2021/09/10	19	64.76	1	64.60	64.40	18	1,008	1.78%
2021/09/09	8	63.23	0	0.00	63.90	8	1,009	0.79%
2021/09/08	5	61.26	0	0.00	61.30	5	1,013	0.49%
2021/09/01	2	66.70	2	66.60	66.80	0	1,015	0.00%
2021/08/25	2	66.10	2	65.90	66.00	0	1,059	0.00%
2021/08/24	1	65.40	1	65.00	65.00	0	1,064	0.00%
2021/08/23	0	0.00	3	64.10	63.90	-3	1,072	-0.28%
2021/08/20	0	0.00	1	62.00	63.10	-1	1,076	-0.09%
2021/08/19	2	63.75	5	62.88	62.50	-3	1,073	-0.28%
2021/08/18	5	61.88	3	61.40	63.00	2	1,066	0.19%
2021/08/17	1	61.20	1	60.50	60.20	0	1,060	0.00%
2021/08/16	1	61.00	18	58.69	60.20	-17	1,056	-1.61%
2021/08/13	0	0.00	3	64.80	60.50	-3	1,047	-0.29%
2021/08/11	3	66.37	0	0.00	66.00	3	1,019	0.29%
2021/08/10	1	70.10	1	69.20	67.30	0	1,023	0.00%
2021/08/09	0	0.00	1	68.80	68.50	-1	1,048	-0.10%
2021/08/06	2	70.10	1	69.50	69.60	1	1,054	0.09%
2021/08/05	1	70.70	3	70.03	69.60	-2	1,066	-0.19%
2021/08/04	4	70.60	3	70.33	70.70	1	1,090	0.09%
2021/08/03	1	69.10	2	69.25	69.10	-1	1,101	-0.09%
2021/08/02	2	69.15	0	0.00	69.00	2	1,111	0.18%
2021/07/30	1	71.00	2	69.60	69.10	-1	1,129	-0.09%
2021/07/29	1	69.70	0	0.00	70.50	1	1,128	0.09%
2021/07/28	1	68.00	0	0.00	69.10	1	1,137	0.09%
2021/07/27	4	76.33	5	74.08	72.50	-1	1,139	-0.09%
2021/07/26	4	75.38	2	74.55	75.80	2	1,127	0.18%
2021/07/23	0	0.00	1	73.60	73.00	-1	1,111	-0.09%
2021/07/22	1	72.50	0	0.00	72.50	1	1,106	0.09%
2021/07/20	0	0.00	5	74.70	74.70	-5	1,088	-0.46%
2021/07/19	7	79.84	6	78.75	77.80	1	1,062	0.09%
2021/07/16	6	77.98	6	77.13	78.70	0	1,037	0.00%
2021/07/15	10	78.05	10	77.57	78.80	0	1,007	0.00%
2021/07/14	4	77.63	6	76.23	76.00	-2	967	-0.21%
2021/07/13	3	79.60	2	77.00	73.50	1	935	0.11%
2021/07/12	10	72.13	5	75.92	77.70	5	881	0.57%
2021/07/08	1	70.10	4	69.65	68.70	-3	797	-0.38%
2021/07/07	4	70.18	1	70.00	69.60	3	792	0.38%
2021/07/06	0	0.00	1	69.00	69.00	-1	785	-0.13%
2021/07/05	7	70.33	3	70.13	70.20	4	778	0.51%
2021/06/30	3	68.10	3	67.30	67.20	0	780	0.00%
2021/06/29	2	67.10	0	0.00	67.20	2	781	0.26%
2021/06/25	2	68.60	0	0.00	68.40	2	815	0.25%
2021/06/16	0	0.00	1	69.60	69.40	-1	871	-0.11%
2021/06/15	1	69.80	0	0.00	69.80	1	877	0.11%
2021/05/20	5	68.20	0	0.00	67.80	5	1,033	0.48%
2021/05/18	2	63.00	7	63.09	67.00	-5	1,043	-0.48%
2021/05/13	0	0.00	1	64.50	67.90	-1	994	-0.10%
2021/05/12	2	69.65	4	72.50	68.70	-2	987	-0.20%
2021/05/11	5	74.14	3	73.43	72.30	2	974	0.21%
2021/05/05	2	74.00	0	0.00	73.20	2	954	0.21%
2021/05/04	0	0.00	1	71.50	73.00	-1	960	-0.10%
2021/04/27	1	80.80	0	0.00	81.00	1	998	0.10%
2021/04/22	0	0.00	1	85.40	81.00	-1	1,077	-0.09%
2021/04/20	5	86.26	0	0.00	86.00	5	1,152	0.43%
2021/04/14	5	84.00	5	85.72	85.80	0	1,230	0.00%
2021/04/07	1	95.00	1	93.70	94.80	0	1,414	0.00%
2021/04/06	1	94.40	1.3	93.04	93.70	-0.3	1,409	-0.02%
2021/03/31	1.3	92.20	0	0.00	91.90	1.3	1,467	0.09%
2021/03/30	7	89.67	7	91.47	92.80	0	1,464	0.00%
2021/03/25	0	0.00	1	89.30	87.70	-1	1,468	-0.07%
2021/03/23	1	88.80	0	0.00	87.90	1	1,479	0.07%
2021/03/22	1	94.00	1	92.80	91.60	0	1,481	0.00%
2021/03/19	1	92.80	2	92.35	92.10	-1	1,500	-0.07%
2021/03/18	5	92.46	3	93.23	93.10	2	1,514	0.13%
2021/03/16	1	91.40	0	0.00	90.80	1	1,708	0.06%
2021/03/15	6	91.73	7	91.50	93.50	-1	1,857	-0.05%
2021/03/12	4	88.78	4	88.45	88.60	0	1,976	0.00%
2021/03/11	3	85.13	2	85.00	85.60	1	2,149	0.05%
2021/03/09	0	0.00	1	81.60	79.70	-1	2,197	-0.05%
2021/03/08	3	85.03	2	84.05	82.20	1	2,194	0.05%
2021/03/04	3	86.47	5	86.02	84.90	-2	2,216	-0.09%
2021/03/03	5	85.14	3	85.03	86.00	2	2,271	0.09%
2021/03/02	4	86.18	4	85.60	84.60	0	2,286	0.00%
2021/02/25	4	86.60	5	85.94	85.40	-1	2,311	-0.04%
2021/02/24	0	0.00	3	87.37	85.50	-3	2,330	-0.13%
2021/02/23	3	87.13	3	86.53	88.00	0	2,333	0.00%
2021/02/22	3	85.93	0	0.00	86.90	3	2,394	0.13%
2021/02/19	3	83.77	2	83.25	84.00	1	2,389	0.04%
2021/02/18	2	84.00	1	83.70	83.00	1	2,399	0.04%
2021/01/26	3	84.30	0	0.00	84.40	3	2,417	0.12%
2021/01/20	11	83.64	11	87.63	82.70	0	2,422	0.00%
2021/01/15	0	0.00	1	96.50	91.70	-1	2,446	-0.04%
2021/01/14	23	95.08	22	95.58	95.30	1	2,528	0.04%
2021/01/13	6	91.95	8	92.11	95.20	-2	2,715	-0.07%
2021/01/08	1	93.80	0	0.00	91.50	1	2,668	0.04%
2021/01/07	16	93.19	1	95.00	93.40	15	2,653	0.57%
2021/01/06	6	94.90	3	91.40	89.90	3	2,634	0.11%
2021/01/05	0	0.00	2	99.20	99.30	-2	2,527	-0.08%
2021/01/04	9	100.28	10	99.52	99.40	-1	2,517	-0.04%
2020/12/31	11	97.68	11	97.60	97.70	0	2,476	0.00%
2020/12/30	0	0.00	1	97.20	97.50	-1	2,494	-0.04%
2020/12/29	0	0.00	6	95.97	96.10	-6	2,544	-0.24%
2020/12/28	13	96.82	26	96.90	96.40	-13	2,551	-0.51%
2020/12/25	16	96.58	0	0.00	96.80	16	2,532	0.63%
2020/12/23	3	88.50	3	90.60	90.90	0	2,508	0.00%
2020/12/17	12	91.43	12	90.82	91.80	0	2,567	0.00%
2020/12/16	1	89.40	2	91.60	92.00	-1	2,569	-0.04%
2020/12/11	3	90.60	0	0.00	91.30	3	2,758	0.11%
2020/12/10	2	97.65	3	95.03	92.00	-1	2,887	-0.03%
2020/12/09	9	96.44	10	96.89	96.20	-1	2,949	-0.03%
2020/12/08	4	91.20	3	88.93	92.50	1	3,068	0.03%
2020/12/07	18	89.44	19	86.58	89.80	-1	3,099	-0.03%
2020/12/04	0	0.00	2	81.70	81.70	-2	2,979	-0.07%
2020/12/02	1	79.20	3	79.10	78.80	-2	3,338	-0.06%
2020/12/01	11	78.07	9	78.17	77.90	2	3,588	0.06%
2020/11/27	12	79.83	12	79.83	79.00	0	3,762	0.00%
2020/11/25	14	76.31	15	76.83	76.10	-1	3,702	-0.03%
2020/11/24	14	76.92	14	77.91	76.90	0	3,703	0.00%
2020/11/23	2	77.50	2	76.20	77.80	0	3,697	0.00%
2020/11/20	14	76.23	14	76.24	76.10	0	3,678	0.00%
2020/11/19	6	78.02	4	78.95	76.40	2	3,675	0.05%
2020/11/13	4	71.20	4	70.20	71.30	0	3,621	0.00%
2020/10/27	0	0.00	2	74.50	73.30	-2	3,741	-0.05%
2020/10/26	5	79.30	2	78.80	77.00	3	3,701	0.08%
2020/10/23	5	79.02	5	78.32	78.10	0	3,674	0.00%
2020/10/22	9	78.63	7	78.30	78.00	2	3,663	0.05%
2020/10/21	1	77.20	1	79.20	78.50	0	3,557	0.00%
2020/10/20	0	0.00	1	72.00	72.00	-1	3,373	-0.03%
2020/10/19	0	0.00	1	70.60	70.40	-1	3,382	-0.03%
2020/10/14	1	71.10	1	72.00	71.00	0	3,443	0.00%
2020/10/13	5	68.66	0	0.00	68.90	5	3,460	0.14%
2020/10/12	5	69.08	9	69.28	68.80	-4	3,473	-0.12%
2020/10/08	1	71.30	12	71.39	70.70	-11	3,530	-0.31%
2020/10/07	1	71.80	3	71.37	71.50	-2	3,553	-0.06%
2020/10/06	19	69.08	16	68.35	69.50	3	3,530	0.08%
2020/10/05	3	70.97	0	0.00	70.00	3	3,483	0.09%
2020/09/30	6	71.48	0	0.00	71.60	6	3,491	0.17%
2020/09/29	1	70.10	0	0.00	70.30	1	3,511	0.03%
2020/09/28	0	0.00	2	72.50	71.10	-2	3,582	-0.06%
2020/09/25	3	71.63	0	0.00	70.60	3	3,710	0.08%
2020/09/24	0	0.00	1	75.20	75.00	-1	3,762	-0.03%
2020/09/23	1	77.00	0	0.00	77.20	1	3,792	0.03%
2020/09/17	11	79.43	7	76.70	76.70	4	3,841	0.10%
2020/09/16	22	78.07	25	77.80	77.80	-3	3,740	-0.08%
2020/09/15	20	79.87	21	79.04	79.00	-1	3,633	-0.03%
2020/09/14	13	78.43	11	79.05	81.20	2	3,452	0.06%
2020/09/11	14	78.66	11	76.95	73.90	3	3,269	0.09%
2020/09/10	16	73.34	15	71.29	77.50	1	3,043	0.03%
2020/09/09	4	69.73	10	67.49	70.50	-6	2,878	-0.21%
2020/09/08	1	69.30	1	69.70	68.80	0	2,838	0.00%
2020/09/07	14	70.04	6	69.38	70.00	8	2,801	0.29%
2020/09/04	3	70.37	1	72.50	74.10	2	2,558	0.08%
2020/09/03	11	64.85	22	65.68	67.40	-11	2,390	-0.46%
2020/09/02	2	58.90	1	61.30	61.30	1	2,263	0.04%
2020/08/25	0	0.00	1	56.70	56.00	-1	2,306	-0.04%
2020/08/13	1	55.30	0	0.00	55.30	1	2,192	0.05%
2020/08/12	0	0.00	4	56.15	56.90	-4	2,173	-0.18%
2020/08/11	2	53.95	0	0.00	54.00	2	2,149	0.09%
2020/08/07	2	56.80	10	57.80	55.20	-8	2,123	-0.38%
2020/08/06	4	59.50	0	0.00	58.10	4	2,088	0.19%
2020/08/05	12	56.10	4	59.40	59.70	8	2,029	0.39%
2020/07/30	0	0.00	10	52.93	53.10	-10	1,949	-0.51%
2020/07/28	0	0.00	1	50.90	50.50	-1	1,933	-0.05%
2020/07/23	2	58.35	1	58.30	58.10	1	1,843	0.05%
2020/07/22	10	58.80	0	0.00	58.80	10	1,817	0.55%
2020/07/21	0	0.00	1	55.30	56.20	-1	1,772	-0.06%
2020/07/20	1	52.70	0	0.00	54.00	1	1,735	0.06%
2020/07/14	0	0.00	0	54.40	54.50	0	1,590	0.00%
2020/07/08	0	0.00	2	52.70	54.40	-2	1,479	-0.14%
2020/07/07	0	0.00	15	53.60	53.10	-15	1,435	-1.04%
2020/07/06	16	58.28	6	57.77	57.20	10	1,348	0.74%
2020/07/03	6	56.67	1	57.00	57.30	5	1,201	0.42%
2020/07/02	0	0.00	2	52.80	52.10	-2	1,096	-0.18%
2020/07/01	1	51.00	12	51.05	51.90	-11	1,046	-1.05%
2020/06/30	10	49.98	0	0.00	49.70	10	980	1.02%
2020/06/18	1	47.80	2	47.30	48.15	-1	870	-0.11%
2020/06/17	3	50.80	15	50.27	47.75	-12	842	-1.42%
2020/06/16	16	50.00	0	0.00	50.00	16	773	2.07%
2020/06/11	5	49.74	5	46.00	46.00	0	681	0.00%
2020/06/08	1	44.00	1	43.60	43.40	0	464	0.00%
2020/06/05	0	0.00	0.1	41.35	41.90	-0.1	425	-0.02%
2020/06/04	0	0.00	7	40.34	41.00	-7	392	-1.78%
2020/05/15	0	0.00	1	33.10	32.50	-1	296	-0.34%
2020/05/06	2	33.00	2	32.90	32.80	0	292	0.00%
2020/05/04	3	34.42	0	0.00	34.85	3	276	1.08%
2020/04/09	0	0.00	2	25.65	26.60	-2	253	-0.79%
2020/03/31	2	25.80	0	0.00	25.65	2	257	0.78%
2020/01/20	1	32.90	0	0.00	32.70	1	186	0.54%
2019/10/04	0	0.00	5	36.00	35.25	-5	286	-1.75%
2019/08/08	0	0.00	1	29.00	29.20	-1	123	-0.81%
2019/06/19	0	0.00	2	29.25	29.05	-2	146	-1.37%
2019/05/03	0	0.00	1	30.50	30.30	-1	255	-0.39%
2019/04/22	0	0.00	1	30.35	30.25	-1	268	-0.37%
2019/04/03	0	0.00	5	30.43	30.80	-5	264	-1.89%
2019/03/26	2	29.25	0	0.00	29.35	2	257	0.78%
2019/03/11	0	0.00	2	31.15	30.85	-2	287	-0.70%
2019/03/05	1	31.60	0	0.00	31.25	1	296	0.34%
2019/02/26	2	30.68	0	0.00	30.35	2	278	0.72%
2019/02/22	1	30.90	0	0.00	31.05	1	275	0.36%
2019/02/21	0	0.00	8	31.45	31.00	-8	270	-2.95%
2019/02/19	1	29.00	0	0.00	29.40	1	252	0.40%
2019/02/18	2	29.25	0	0.00	29.15	2	256	0.78%
2019/02/14	3	29.67	5	29.35	30.00	-2	266	-0.75%
2019/02/13	2	30.18	0	0.00	30.10	2	269	0.74%
2019/02/12	1	30.05	0	0.00	30.30	1	278	0.36%
2019/02/11	1	30.25	0	0.00	30.20	1	283	0.35%
2019/01/25	1	31.15	0	0.00	31.55	1	318	0.31%
2019/01/24	2	31.35	0	0.00	31.30	2	322	0.62%
2019/01/23	1	31.85	5	31.69	31.35	-4	328	-1.22%
2019/01/22	0	0.00	2	32.70	32.15	-2	327	-0.61%
2019/01/14	2	30.85	0	0.00	30.60	2	357	0.56%
2019/01/11	0	0.00	5	31.08	31.00	-5	363	-1.38%
2019/01/09	1	30.15	0	0.00	30.90	1	370	0.27%
2019/01/07	1	30.45	0	0.00	30.15	1	383	0.26%
2018/12/28	5	31.18	6	30.85	31.30	-1	439	-0.23%
2018/12/25	2	30.20	0	0.00	30.80	2	456	0.44%
2018/12/24	1	31.20	0	0.00	31.00	1	458	0.22%
2018/12/20	0	0.00	2	31.40	30.90	-2	464	-0.43%
2018/12/19	0	0.00	4	32.40	31.70	-4	462	-0.86%
2018/12/18	1	32.35	0	0.00	32.70	1	460	0.22%
2018/12/14	0	0.00	5	32.73	33.00	-5	454	-1.10%
2018/12/13	3	31.48	0	0.00	32.50	3	444	0.68%
2018/12/10	0	0.00	8	29.28	29.10	-8	426	-1.88%
2018/12/07	2	29.50	0	0.00	29.50	2	426	0.47%
2018/12/06	4	29.58	0	0.00	29.85	4	423	0.94%
2018/12/05	2	29.30	3	29.75	30.00	-1	422	-0.24%
2018/12/04	6	29.84	0	0.00	30.00	6	423	1.42%
2018/12/03	0	0.00	2	30.20	30.00	-2	420	-0.48%
2018/11/30	2	29.25	0	0.00	29.95	2	415	0.48%
2018/11/29	0	0.00	14	29.97	29.90	-14	412	-3.39%
2018/11/26	0	0.00	6	27.93	28.20	-6	406	-1.48%
2018/11/19	4	26.98	0	0.00	27.40	4	397	1.01%
2018/11/16	0	0.00	8	27.60	27.45	-8	393	-2.03%
2018/11/15	4	26.93	0	0.00	27.30	4	394	1.01%
2018/11/13	4	26.88	0	0.00	27.40	4	383	1.04%
2018/11/09	8	27.81	5	28.00	28.30	3	371	0.81%
2018/11/08	1	28.05	0	0.00	28.80	1	365	0.27%
2018/11/07	4	29.25	0	0.00	29.00	4	364	1.10%
2018/11/06	2	29.55	0	0.00	29.30	2	373	0.54%
2018/11/05	6	30.05	0	0.00	29.80	6	369	1.62%
2018/11/02	6	30.13	2	28.35	31.00	4	360	1.11%
2018/10/31	1	27.95	0	0.00	28.15	1	341	0.29%
2018/10/26	0	0.00	3	29.05	28.30	-3	332	-0.90%
2018/10/25	10	29.35	10	28.65	28.95	0	329	0.00%
2018/10/23	0	0.00	3	31.25	30.55	-3	336	-0.89%
2018/10/17	0	0.00	4	28.43	28.65	-4	340	-1.18%
2018/10/16	0	0.00	3	28.20	28.00	-3	340	-0.88%
2018/10/15	6	27.10	0	0.00	28.00	6	357	1.68%
2018/10/12	3	29.05	0	0.00	27.50	3	375	0.80%
2018/10/11	0	0.00	10	30.38	30.35	-10	341	-2.92%
2018/10/05	0	0.00	5	34.15	34.00	-5	326	-1.53%
2018/09/26	2	37.60	0	0.00	38.00	2	337	0.59%
2018/09/21	2	37.85	0	0.00	37.90	2	349	0.57%
2018/09/20	1	37.60	0	0.00	37.90	1	364	0.27%
2018/09/18	2	37.45	0	0.00	37.80	2	381	0.52%
2018/09/17	1	37.80	0	0.00	38.05	1	388	0.26%
2018/09/10	4	36.93	8	36.08	36.65	-4	497	-0.80%
2018/09/07	1	38.70	0	0.00	38.35	1	505	0.20%
2018/09/06	1	38.60	0	0.00	38.95	1	517	0.19%
2018/08/24	1	38.00	0	0.00	38.05	1	646	0.15%
2018/08/08	0	0.00	3	42.78	42.70	-3	663	-0.45%
2018/08/07	0	0.00	3	42.50	42.65	-3	671	-0.45%
2018/08/03	0	0.00	5	42.00	42.00	-5	679	-0.74%
2018/07/20	2	44.03	0	0.00	43.50	2	722	0.28%
2018/07/19	0	0.00	7	42.83	44.50	-7	710	-0.99%
2018/07/13	0	0.00	1	41.70	41.75	-1	719	-0.14%
2018/07/11	1	41.80	10	41.60	41.85	-9	738	-1.22%
2018/07/06	1	41.90	0	0.00	42.35	1	772	0.13%
2018/07/05	1	42.85	0	0.00	42.30	1	777	0.13%
2018/07/03	1	42.75	1	42.40	42.00	0	900	0.00%
2018/07/02	1	43.10	0	0.00	43.00	1	897	0.11%
2018/06/29	20	42.68	20	42.65	43.00	0	894	0.00%
2018/06/26	0	0.00	12	41.34	41.70	-12	880	-1.36%
2018/06/25	2	42.55	0	0.00	42.30	2	877	0.23%
2018/06/21	2	44.00	0	0.00	43.00	2	870	0.23%
2018/06/15	1	42.25	3	41.57	42.40	-2	829	-0.24%
2018/06/13	13	40.70	0	0.00	41.30	13	823	1.58%
2018/06/11	3	39.27	6	40.15	39.05	-3	794	-0.38%
2018/06/08	5	40.30	5	39.00	39.55	0	795	0.00%
2018/06/06	3	38.28	0	0.00	38.50	3	800	0.37%
2018/05/31	1	38.35	0	0.00	38.00	1	823	0.12%
2018/05/30	5	37.39	0	0.00	38.00	5	840	0.59%
2018/05/29	6	38.18	1	37.85	38.00	5	861	0.58%
2018/05/28	5	38.71	0	0.00	38.40	5	890	0.56%
2018/05/25	2	39.05	0	0.00	38.80	2	909	0.22%
2018/05/24	2	39.35	0	0.00	39.10	2	932	0.21%
2018/05/18	0	0.00	2	38.90	38.90	-2	992	-0.20%
2018/05/16	2	38.50	0	0.00	38.50	2	1,019	0.20%
2018/05/15	2	39.10	0	0.00	38.95	2	1,045	0.19%
2018/05/11	5	40.96	0	0.00	40.70	5	1,120	0.45%
2018/05/09	4	41.79	0	0.00	41.95	4	1,188	0.34%
2018/05/08	2	41.13	0	0.00	40.90	2	1,199	0.17%
2018/05/07	1	40.10	1	40.65	40.95	0	1,211	0.00%
2018/05/04	0	0.00	6	40.13	40.00	-6	1,248	-0.48%
2018/05/03	10	38.66	0	0.00	38.75	10	1,271	0.79%
2018/05/02	3	40.20	1	40.15	39.90	2	1,349	0.15%
2018/04/30	1	39.65	0	0.00	39.75	1	1,387	0.07%
2018/04/24	0	0.00	16	41.37	40.10	-16	1,379	-1.16%
2018/04/23	2	42.40	2	42.90	42.40	0	1,366	0.00%
2018/04/20	1	43.30	0	0.00	43.35	1	1,360	0.07%
2018/04/19	6	44.20	1	44.00	43.90	5	1,364	0.37%
2018/04/18	3	45.75	3	44.30	44.00	0	1,366	0.00%
2018/04/17	2	45.70	0	0.00	45.75	2	1,353	0.15%
2018/04/16	3	46.40	7	46.97	46.05	-4	1,357	-0.29%
2018/04/13	1	45.00	0	0.00	46.40	1	1,359	0.07%
2018/04/12	7	45.65	12	46.50	45.05	-5	1,386	-0.36%
2018/04/11	0	0.00	9	47.53	47.00	-9	1,393	-0.65%
2018/04/10	11	48.00	21	48.60	46.90	-10	1,425	-0.70%
2018/04/09	21	49.39	0	0.00	49.50	21	1,479	1.42%
2018/03/28	2	44.65	0	0.00	44.60	2	1,627	0.12%
2018/03/26	2	44.53	0	0.00	44.90	2	1,643	0.12%
2018/03/23	5	43.51	0	0.00	43.50	5	1,652	0.30%
2018/03/06	1	47.60	1	48.35	48.05	0	1,810	0.00%
2018/03/05	2	48.70	0	0.00	47.60	2	1,802	0.11%
2018/03/01	2	49.40	1	49.50	49.90	1	1,826	0.05%
2018/02/27	2	48.80	0	0.00	48.20	2	1,800	0.11%
2018/02/09	1	40.00	0	0.00	42.20	1	1,757	0.06%
2018/02/08	1	41.75	0	0.00	42.90	1	1,786	0.06%
2018/02/07	2	44.05	0	0.00	42.90	2	1,801	0.11%
2018/02/06	1	45.40	1	42.85	42.85	0	1,785	0.00%
2018/02/05	0	0.00	2	46.95	47.60	-2	1,744	-0.11%
2018/02/02	0	0.00	4	46.95	47.55	-4	1,721	-0.23%
2018/02/01	2	48.80	0	0.00	47.00	2	1,712	0.12%
2018/01/30	0	0.00	12	46.90	47.00	-12	1,649	-0.73%
2018/01/29	2	48.60	3	47.65	47.45	-1	1,639	-0.06%
2018/01/26	3	46.30	1	45.75	47.25	2	1,585	0.13%
2018/01/25	1	47.00	35	45.99	45.10	-34	1,552	-2.19%
2018/01/09	2	41.95	0	0.00	42.30	2	1,570	0.13%
2018/01/08	5	43.08	5	43.15	42.70	0	1,591	0.00%
2018/01/04	16	44.92	0	0.00	45.30	16	1,602	1.00%
2018/01/03	0	0.00	3	45.95	45.40	-3	1,602	-0.19%