大世科 (8099)-元大-桃園券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
84.7
漲跌
▲2.7
漲幅
+3.29%
成交量
1,755張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	83.00	1	78.50	82.00	0	509	0.00%
2024/05/31	2	80.70	1	86.30	76.00	1	461	0.22%
2024/05/30	0	0.00	0.1	82.10	82.50	-0.1	399	-0.01%
2024/05/14	0	66.90	0	0.00	66.70	0	383	0.00%
2024/03/29	0	0.00	2	75.75	78.10	-2	302	-0.66%
2024/03/18	1	67.50	0	0.00	67.50	1	233	0.43%
2024/03/13	2	68.10	1	71.40	68.00	1	214	0.47%
2024/03/11	0	0.00	1	62.00	66.00	-1	155	-0.64%
2024/03/04	0	0.00	0.1	59.90	59.80	-0.1	94	-0.13%
2024/03/01	0	0.00	1	59.50	59.50	-1	90	-1.10%
2024/02/19	0	0.00	6	53.53	54.60	-6	75	-7.92%
2024/01/08	2	49.25	7	49.06	49.25	-5	88	-5.65%
2023/12/27	0	0.00	1	49.95	49.95	-1	103	-0.97%
2023/12/21	1	50.50	0	0.00	50.30	1	106	0.94%
2023/11/22	0	0.00	3	53.73	54.30	-3	141	-2.12%
2023/11/21	0	0.00	3	53.20	53.50	-3	139	-2.15%
2023/11/20	3	51.90	0	0.00	52.30	3	137	2.18%
2023/10/11	1	51.00	0	0.00	52.00	1	231	0.43%
2023/09/08	2	52.00	8.5	53.82	51.00	-6.5	408	-1.59%
2023/08/14	2	47.65	0	0.00	47.95	2	1,636	0.12%
2023/08/11	2	48.70	0.5	49.00	48.70	1.5	1,666	0.09%
2023/08/02	3	52.87	0	0.00	52.70	3	1,876	0.16%
2023/08/01	2	54.00	0	0.00	53.70	2	1,943	0.10%
2023/07/31	3	54.97	0	0.00	54.20	3	2,042	0.15%
2023/07/27	0	0.00	4	55.50	55.70	-4	2,106	-0.19%
2023/07/26	1	54.50	3	56.13	54.40	-2	2,137	-0.09%
2023/07/25	3	53.20	0	0.00	53.20	3	2,143	0.14%
2023/07/20	0	0.00	14	54.77	54.80	-14	2,150	-0.65%
2023/07/18	1	53.30	6	53.60	53.20	-5	2,151	-0.23%
2023/07/17	0.1	49.35	1	49.20	52.20	-1	2,149	-0.04%
2023/07/14	1	55.00	0	0.00	54.60	1	2,126	0.05%
2023/07/13	2	54.95	0	0.00	54.30	2	2,124	0.09%
2023/07/11	1	57.00	0	0.00	57.30	1	2,113	0.05%
2023/07/10	0	0.00	2.2	57.79	57.50	-2.2	2,110	-0.11%
2023/07/07	2	58.00	0	0.00	56.70	2	2,104	0.10%
2023/07/06	0	0.00	1.2	59.02	58.70	-1.2	2,095	-0.06%
2023/07/05	0.3	61.00	0.1	60.90	61.00	0.2	2,088	0.01%
2023/07/04	0.3	61.40	0	0.00	60.70	0.3	2,082	0.01%
2023/07/03	2	62.00	0	0.00	61.50	2	2,073	0.10%
2023/06/26	0	0.00	9	59.77	59.50	-9	2,016	-0.45%
2023/06/21	0	0.00	0.1	60.40	61.10	-0.1	2,016	-0.01%
2023/06/20	0	0.00	2	59.20	60.30	-2	2,022	-0.10%
2023/06/16	6	61.37	0	0.00	61.10	6	2,015	0.30%
2023/06/15	6	60.77	1	61.00	61.90	5	1,998	0.25%
2023/06/14	0	0.00	8	58.26	58.60	-8	1,974	-0.41%
2023/06/13	0	0.00	2	59.70	59.50	-2	1,967	-0.10%
2023/06/09	0	0.00	2	60.25	59.70	-2	1,957	-0.10%
2023/06/08	2	59.95	0	0.00	59.10	2	1,950	0.10%
2023/06/06	0	0.00	2	60.55	60.00	-2	1,965	-0.10%
2023/06/05	0.3	63.10	0	0.00	62.10	0.3	2,008	0.01%
2023/06/02	0.2	63.80	0	0.00	64.00	0.2	1,990	0.01%
2023/05/31	1	64.10	1	64.80	65.10	0	1,907	0.00%
2023/05/30	1	64.90	2	65.20	64.50	-1	1,850	-0.05%
2023/05/29	1.2	60.35	4	61.05	62.00	-2.8	1,704	-0.16%
2023/05/26	1.5	58.30	2	59.20	60.20	-0.5	1,624	-0.03%
2023/05/25	11	60.05	12	59.05	58.60	-1	1,545	-0.06%
2023/05/24	11	60.35	9	60.17	60.00	2	1,484	0.13%
2023/05/23	14	58.29	14	58.84	58.70	0	1,327	0.00%
2023/05/22	1	54.00	1	53.80	54.60	0	1,020	0.00%
2023/05/19	1	50.30	1	51.10	50.60	0	968	0.00%
2023/05/18	15	52.99	3	53.93	52.80	12	927	1.29%
2023/05/17	0	0.00	1	52.00	51.70	-1	836	-0.12%
2023/05/16	1	51.20	0	0.00	49.85	1	802	0.12%
2023/05/12	0	0.00	4	49.91	50.10	-4	755	-0.53%
2023/05/11	16	51.44	21	48.93	48.05	-5	726	-0.69%
2023/05/10	5	51.70	1	51.30	53.00	4	690	0.58%
2023/05/09	4	52.43	3	50.67	49.40	1	648	0.15%
2023/05/08	6	52.65	1	51.50	51.50	5	578	0.86%
2023/05/05	1	54.50	2	54.30	54.40	-1	508	-0.20%
2023/05/04	0	0.00	8	49.70	51.70	-8	408	-1.96%
2023/05/03	4	45.45	3	47.97	47.00	1	357	0.28%
2023/05/02	5	47.69	1	47.65	46.70	4	334	1.19%
2023/04/28	10	43.46	9	44.70	44.05	1	285	0.35%
2023/04/27	1	41.30	2	41.25	41.60	-1	254	-0.39%
2023/04/25	1	40.95	0	0.00	41.30	1	243	0.41%
2023/04/24	0	42.20	0	0.00	42.15	0	238	0.00%
2023/04/21	1	40.40	0	0.00	40.15	1	230	0.43%
2023/04/07	0	0.00	2	39.95	39.95	-2	215	-0.93%
2023/03/31	0	0.00	1	39.85	39.85	-1	213	-0.47%
2023/03/09	3	40.82	0	0.00	40.60	3	140	2.14%
2023/03/08	0	42.45	2	41.83	41.90	-2	118	-1.68%
2023/02/24	25	38.51	0	0.00	38.45	25	47	52.34%
2022/12/21	0	0.00	1	38.85	38.90	-1	47	-2.09%
2022/10/18	1	33.10	0	0.00	33.00	1	90	1.10%
2022/02/24	1	38.00	0	0.00	38.25	1	60	1.65%
2021/11/02	1	41.00	0	0.00	40.80	1	658	0.15%
2021/09/27	0	0.00	1	42.95	41.85	-1	677	-0.15%
2021/09/24	3	44.40	0	0.00	42.30	3	679	0.44%
2021/09/03	0	0.00	1	44.90	44.40	-1	462	-0.22%
2021/09/02	0	0.00	2	45.15	43.90	-2	449	-0.45%
2021/09/01	3	46.67	1	46.55	46.55	2	434	0.46%
2021/08/31	0	0.00	11	45.73	47.30	-11	411	-2.68%
2021/08/24	0	0.00	1	36.80	37.40	-1	334	-0.30%
2021/08/10	1	34.50	0	0.00	34.40	1	384	0.26%
2021/07/27	0	0.00	1	38.50	37.95	-1	515	-0.19%
2021/07/26	3	38.90	3	38.55	39.70	0	514	0.00%
2021/07/23	0	0.00	1	36.20	36.90	-1	516	-0.19%
2021/07/19	1	36.00	1	36.40	36.75	0	578	0.00%
2021/07/14	1	29.90	0	0.00	32.60	1	637	0.16%
2021/07/12	1	30.20	0	0.00	29.50	1	713	0.14%
2021/07/09	0	0.00	1	30.55	30.55	-1	810	-0.12%
2021/06/15	2	35.60	0	0.00	35.50	2	1,647	0.12%
2021/06/11	0	0.00	0.3	36.05	36.05	-0.3	1,732	-0.02%
2021/06/07	1	36.65	0	0.00	36.55	1	2,055	0.05%
2021/06/02	1	40.20	0	0.00	38.45	1	2,440	0.04%
2021/06/01	2	39.05	2	39.05	41.25	0	2,464	0.00%
2021/05/25	1	40.05	0	0.00	39.85	1	2,451	0.04%
2021/04/28	1	44.70	0	0.00	45.25	1	2,229	0.04%
2021/04/21	1	48.80	1	46.05	47.60	0	2,143	0.00%
2021/04/20	0	0.00	1	48.80	48.00	-1	2,116	-0.05%
2021/04/16	1	51.90	3	52.00	50.70	-2	2,165	-0.09%
2021/04/15	20	50.95	17	52.04	50.00	3	2,223	0.13%
2021/04/14	1	49.05	20	48.24	52.30	-19	2,186	-0.87%
2021/04/13	0	0.00	18	49.05	49.05	-18	2,160	-0.83%
2021/04/12	1	50.20	2	49.05	50.00	-1	2,158	-0.05%
2021/04/09	3	50.93	2	49.25	50.60	1	2,140	0.05%
2021/04/08	2	51.20	15	50.00	50.50	-13	2,121	-0.61%
2021/04/07	1	52.80	1	53.00	52.60	0	2,093	0.00%
2021/04/06	3	52.97	6	52.62	52.90	-3	2,089	-0.14%
2021/04/01	23	54.08	21	54.03	53.80	2	2,065	0.10%
2021/03/31	7	54.99	9	54.36	54.80	-2	2,056	-0.10%
2021/03/30	82	54.64	17	53.62	54.20	65	2,064	3.15%
2021/03/17	1	44.70	1	43.50	43.15	0	1,625	0.00%
2021/03/16	1	47.60	1	47.00	47.05	0	1,541	0.00%
2021/03/15	2	42.98	1.1	43.87	46.30	0.9	1,507	0.06%
2021/03/12	38	41.94	39	42.20	42.65	-1	1,467	-0.07%
2021/03/11	17	38.63	23.7	38.21	40.50	-6.7	1,351	-0.50%
2021/03/10	12	34.98	15	34.44	36.95	-3	1,232	-0.25%
2021/03/09	4	31.55	6	32.58	33.80	-2	1,132	-0.18%
2021/03/08	3	31.46	2	32.00	32.05	1	1,036	0.10%
2021/03/05	0	0.00	1	29.15	29.15	-1	845	-0.12%
2021/02/24	0	0.00	3	25.80	25.85	-3	792	-0.38%
2021/02/23	2	26.28	0	0.00	26.30	2	792	0.25%
2021/02/18	1	25.50	0	0.00	26.20	1	788	0.13%
2021/02/01	0	0.00	1	24.50	24.65	-1	784	-0.13%
2021/01/28	1	25.70	0	0.00	25.45	1	782	0.13%
2021/01/15	0	0.00	0.6	26.25	26.20	-0.6	821	-0.07%
2021/01/13	1	26.70	0	0.00	26.60	1	828	0.12%
2021/01/12	5.3	26.85	6	27.57	26.55	-0.7	812	-0.09%
2021/01/11	1.3	29.10	0	0.00	29.10	1.3	751	0.17%
2021/01/08	2	30.85	3	31.88	32.30	-1	716	-0.14%
2021/01/07	0	0.00	11	29.14	29.40	-11	589	-1.87%
2021/01/05	1	27.15	1	27.60	27.40	0	505	0.00%
2020/12/29	6	27.80	0	0.00	27.10	6	460	1.30%
2020/12/25	0	0.00	1	27.00	26.80	-1	418	-0.24%
2020/12/24	1	25.70	10	26.23	25.45	-9	389	-2.31%
2020/12/23	10	24.90	1	24.20	25.20	9	339	2.65%
2020/12/22	1	24.25	3	24.78	24.60	-2	310	-0.64%
2020/10/29	1	21.80	0	0.00	22.35	1	326	0.31%
2020/10/27	0	0.00	1	23.50	22.55	-1	324	-0.31%
2020/10/23	1	22.35	1	22.85	22.05	0	309	0.00%
2020/10/20	0	0.00	1	20.45	20.50	-1	273	-0.37%
2020/10/19	1	20.25	0	0.00	20.50	1	276	0.36%
2020/10/16	0	0.00	1	20.30	20.25	-1	281	-0.35%
2020/10/15	1	20.20	0	0.00	20.20	1	287	0.35%
2020/10/14	0	0.00	1	20.25	20.40	-1	296	-0.34%
2020/10/07	1	20.55	0	21.00	20.65	1	331	0.30%
2020/09/21	0	0.00	1	21.10	21.15	-1	603	-0.17%
2020/09/16	1	20.85	1	20.75	20.60	0	630	0.00%
2020/09/14	1	20.95	1	20.90	20.90	0	687	0.00%
2020/09/11	1	21.25	1	21.05	21.10	0	702	0.00%
2020/09/10	1	21.70	0	0.00	21.70	1	739	0.14%
2020/09/09	0	0.00	1	21.60	21.90	-1	797	-0.13%
2020/09/07	1	21.40	1	21.40	21.65	0	916	0.00%
2020/09/04	1	21.30	0	0.00	21.65	1	930	0.11%
2020/09/03	0	0.00	2	21.78	21.85	-2	935	-0.21%
2020/09/02	0	0.00	1	21.10	21.10	-1	931	-0.11%
2020/08/24	0	0.00	1	20.90	21.00	-1	967	-0.10%
2020/08/20	0	0.00	1	19.55	19.70	-1	962	-0.10%
2020/08/19	2	21.70	0	0.00	21.35	2	947	0.21%
2020/08/18	1	22.30	0	0.00	21.95	1	943	0.11%
2020/08/17	3	22.53	0	0.00	22.55	3	937	0.32%
2020/08/13	1	23.25	1	22.70	22.70	0	927	0.00%
2020/08/12	6	22.33	7	22.19	22.25	-1	917	-0.11%
2020/08/11	1	22.05	0	0.00	21.95	1	881	0.11%
2020/07/24	1	22.35	0	0.00	22.00	1	854	0.12%
2020/07/21	0	0.00	1	24.60	24.35	-1	822	-0.12%
2020/07/17	1	23.30	0	0.00	23.10	1	807	0.12%
2020/07/14	0	0.00	30	24.41	24.40	-30	786	-3.81%
2020/07/10	1	24.30	0	0.00	24.20	1	759	0.13%
2020/07/09	2	25.60	0	0.00	25.45	2	744	0.27%
2020/07/08	2	26.83	1	28.30	26.00	1	725	0.14%
2020/07/07	2	26.03	1	25.85	26.60	1	659	0.15%
2020/07/06	3	24.00	3	24.20	24.20	0	591	0.00%
2020/07/03	0	0.00	2	23.35	23.10	-2	532	-0.38%
2020/06/30	1	23.45	0	0.00	23.80	1	510	0.20%
2020/06/22	30	23.50	4.2	24.15	23.05	25.9	475	5.44%
2020/06/19	1	24.10	3	24.57	24.50	-2	466	-0.43%
2020/06/18	5	23.65	0	0.00	23.75	5	428	1.17%
2020/06/17	0	0.00	1	22.75	24.00	-1	412	-0.24%
2020/06/16	1	23.30	2	23.58	23.90	-1	372	-0.27%
2020/06/15	1	22.90	5	22.61	22.90	-4	318	-1.26%
2020/06/12	5	21.50	5	21.00	20.85	0	218	0.01%
2020/06/11	0	0.00	3	20.27	20.65	-3	189	-1.58%
2020/06/08	0	0.00	1	20.30	19.80	-1	165	-0.61%
2020/06/05	0	0.00	5	19.48	19.80	-5	147	-3.39%
2020/06/02	1	17.60	0	0.00	17.65	1	117	0.85%
2020/05/29	0	0.00	1	17.40	17.40	-1	116	-0.86%
2020/05/28	0	0.00	1	17.40	17.40	-1	116	-0.86%
2020/05/26	1	17.45	0	0.00	17.50	1	115	0.86%
2020/05/22	0	0.00	1	17.50	17.50	-1	114	-0.88%
2020/05/15	1	17.20	0	0.00	17.20	1	124	0.80%
2020/05/06	0.2	17.00	0	0.00	17.00	0.2	111	0.22%
2020/05/05	1	16.40	0	0.00	16.40	1	106	0.94%
2020/05/04	0	0.00	1	16.35	16.35	-1	107	-0.93%
2020/04/27	2	16.15	0	0.00	16.25	2	111	1.79%
2020/04/23	1	16.05	0	0.00	16.10	1	111	0.89%
2020/04/22	1	15.90	0	0.00	16.05	1	112	0.89%
2020/04/21	1	16.10	2	15.95	15.80	-1	112	-0.89%
2020/04/17	0	0.00	1	16.20	16.10	-1	111	-0.90%
2020/04/10	1	15.55	0	0.00	15.50	1	111	0.90%
2020/04/07	1	15.05	0	0.00	15.10	1	109	0.91%
2020/04/06	0	0.00	1	15.00	15.10	-1	107	-0.93%
2020/04/01	1	15.00	0	0.00	15.05	1	107	0.93%
2020/03/30	0	0.00	2	14.45	14.70	-2	106	-1.87%
2020/03/25	3	14.40	1	14.55	14.50	2	124	1.60%
2020/03/19	0	0.00	3	13.80	13.80	-3	113	-2.64%
2020/03/17	0	0.00	4.2	14.67	14.80	-4.2	108	-3.85%
2020/03/16	1	15.05	1	15.15	15.05	0	121	0.00%
2020/03/13	0	0.00	2	15.03	15.30	-2	124	-1.61%
2020/03/12	2	16.03	2	16.23	16.10	0	123	0.00%
2020/03/10	2	16.53	0	0.00	16.65	2	123	1.62%
2020/03/09	1	16.65	1	16.65	16.65	0	122	0.00%
2020/03/02	2	16.85	0	0.00	16.75	2	123	1.62%
2020/02/21	1	17.35	1	17.15	17.15	0	123	0.00%
2020/02/03	2	16.38	0	0.00	16.50	2	107	1.86%
2020/01/30	1	16.50	0	0.00	16.40	1	106	0.94%
2020/01/08	2	16.95	0	0.00	16.95	2	98	2.03%
2020/01/06	0	0.00	2	17.00	17.05	-2	100	-2.00%
2019/12/24	3	17.05	4	17.10	17.20	-1	93	-1.06%
2019/12/23	0	0.00	1	16.90	16.85	-1	86	-1.15%
2019/12/11	1	17.50	1	17.25	17.25	0	69	0.00%
2019/12/09	0	0.00	2	17.63	17.40	-2	52	-3.82%
2019/12/06	2	17.30	0	0.00	17.15	2	49	4.06%
2019/11/20	0.2	17.60	0	0.00	17.70	0.2	42	0.56%
2019/11/14	0.1	17.70	0	0.00	17.70	0.1	42	0.20%
2019/10/04	0.3	17.70	0	0.00	17.75	0.3	44	0.62%
2019/09/19	1	18.15	0	0.00	18.10	1	44	2.24%
2019/08/21	0	0.00	1	18.00	17.70	-1	41	-2.41%
2019/07/19	1	18.90	0	0.00	18.90	1	28	3.52%
2019/05/24	1	18.60	0	0.00	18.50	1	38	2.61%
2019/04/19	2	18.30	0	0.00	18.30	2	39	5.09%
2019/03/07	2	18.45	0	0.00	18.50	2	42	4.70%
2018/10/12	0	0.00	6	17.70	17.95	-6	109	-5.49%
2018/09/07	1	18.35	0	0.00	18.30	1	381	0.26%
2018/08/08	0	0.00	5	19.30	19.35	-5	384	-1.30%
2018/08/03	10	20.00	10	19.75	19.75	0	377	0.00%
2018/07/18	2	20.10	0	0.00	19.50	2	332	0.60%
2018/07/11	3	22.95	0	0.00	22.55	3	259	1.16%
2018/07/10	0	0.00	29	23.77	23.95	-29	227	-12.74%
2018/07/09	3	24.80	7	24.78	24.85	-4	176	-2.26%
2018/07/06	29	22.33	0	0.00	22.60	29	109	26.40%
2018/06/25	0	0.00	1	21.45	20.90	-1	77	-1.29%
2018/06/19	2	20.80	0	0.00	20.90	2	73	2.73%
2018/06/14	3	20.90	0	0.00	21.00	3	77	3.88%
2018/06/11	0	0.00	6	21.11	21.05	-6	74	-8.07%
2018/06/07	6	20.70	0	0.00	20.95	6	75	8.00%
2018/05/17	2	20.45	0	0.00	20.50	2	74	2.69%
2018/05/16	1	20.20	0	0.00	20.65	1	74	1.34%
2018/05/15	4	20.45	0	0.00	20.45	4	75	5.27%
2018/03/26	2	21.40	0	0.00	21.45	2	91	2.18%