• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.94%
  • 成交量
    744張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11115.9500.0015.8011,7480.06%
2024/12/09116.0000.0015.9011,8110.06%
2024/12/066316.2200.0016.20631,8543.40%
2024/12/03316.50316.4016.4002,0420.00%
2024/12/02116.10216.1016.10-12,182-0.05%
2024/11/2800.00116.2016.10-12,913-0.03%
2024/11/22916.681516.5316.45-63,007-0.20%
2024/11/21116.1500.0016.3013,0390.03%
2024/11/190.116.2000.0016.200.13,1030.00%
2024/11/14115.9500.0015.9013,3230.03%
2024/11/13916.23916.2316.1003,3500.00%
2024/11/12115.9500.0016.1013,3780.03%
2024/11/11116.2500.0016.4513,4270.03%
2024/11/071217.091217.1217.1503,6030.00%
2024/11/01616.45616.5516.6003,9470.00%
2024/10/30416.6300.0016.5544,0180.10%
2024/10/29117.0000.0016.8514,1200.02%
2024/10/2500.00117.3017.15-14,321-0.02%
2024/10/22117.1000.0017.2014,8710.02%
2024/10/1800.00217.3017.10-26,034-0.03%
2024/10/17217.40317.4517.35-17,481-0.01%
2024/10/1500.00116.6016.50-18,703-0.01%
2024/10/1400.00116.7516.85-19,227-0.01%
2024/10/09116.4000.0016.35110,4520.01%
2024/10/081017.03916.9516.85111,0740.01%
2024/10/0700.00317.2517.30-311,952-0.03%
2024/10/04116.85116.8016.90012,0720.00%
2024/10/01916.85916.9616.95012,1730.00%
2024/09/301617.351517.0217.00112,2200.01%
2024/09/26617.05616.9316.90012,2940.00%
2024/09/2500.004017.1017.05-4012,398-0.32%
2024/09/241517.351517.3317.25012,7330.00%
2024/09/2300.001017.8517.75-1012,749-0.08%
2024/09/2000.00317.9518.00-312,815-0.02%
2024/09/19317.851217.9217.85-912,959-0.07%
2024/09/18118.10218.3117.90-113,460-0.01%
2024/09/163118.253018.2518.20114,0070.01%
2024/09/13217.6300.0017.75214,5980.01%
2024/09/1200.00217.2517.45-214,758-0.01%
2024/09/1100.00217.0816.85-214,900-0.01%
2024/09/101517.691516.9517.05015,1580.00%
2024/09/091717.553617.4817.60-1915,116-0.13%
2024/09/051518.831518.4118.30015,0450.00%
2024/09/042118.292018.1318.15115,0250.01%
2024/09/034719.243218.9918.851514,9520.10%
2024/09/028919.4930.119.5219.1058.914,8460.40%
2024/08/301119.1414.419.5519.95-3.414,340-0.02%
2024/08/29617.80718.0218.15-114,194-0.01%
2024/08/28918.031118.2217.95-214,244-0.01%
2024/08/271617.862018.0318.20-414,401-0.03%
2024/08/261918.411818.1718.10115,1770.01%
2024/08/231717.841217.9518.20515,4200.03%
2024/08/22918.38918.3618.30015,4060.00%
2024/08/211718.411618.4618.35115,4070.01%
2024/08/201918.6722.118.8518.75-3.115,360-0.02%
2024/08/191918.4225.118.3318.25-6.115,251-0.04%
2024/08/162218.043017.9517.80-815,213-0.05%
2024/08/15117.702517.7417.75-2415,163-0.16%
2024/08/142017.926017.7717.80-4015,132-0.26%
2024/08/13117.701017.6517.70-915,099-0.06%
2024/08/121817.721617.9617.80215,0360.01%
2024/08/091316.881116.9616.85214,9000.01%
2024/08/081416.613116.3216.30-1714,815-0.11%
2024/08/07117.60217.1017.40-114,713-0.01%
2024/08/061.116.5400.0016.401.114,6530.01%
2024/08/052.217.05117.6517.001.214,5200.01%
2024/08/021418.971219.0218.85214,4410.01%
2024/08/011319.771719.7319.60-414,366-0.03%
2024/07/312019.351519.5919.30514,2480.04%
2024/07/301718.692518.8419.10-814,123-0.06%
2024/07/291219.561719.3118.75-514,025-0.04%
2024/07/2615.119.961919.7119.70-3.913,851-0.03%
2024/07/2337.120.770.220.8320.6536.913,6860.27%
2024/07/221.120.961021.8520.45-8.913,434-0.07%
2024/07/19107.322.837823.9522.0029.312,9830.23% 大買/
2024/07/1848.523.495323.5923.30-4.512,237-0.04%
2024/07/1710022.3186.422.4323.2013.610,7720.13%
2024/07/1610120.67111.920.2121.10-10.99,940-0.11% 大買/大賣/
2024/07/1555.419.901919.4919.2036.49,4810.38%
2024/07/1276.319.7434.619.6419.8541.68,9360.47%
2024/07/111818.4016.218.2118.301.87,8930.02%
2024/07/1038.218.3542.118.4418.10-3.97,694-0.05%
2024/07/094918.0429.118.2318.9519.97,0250.28%
2024/07/08316.871117.0617.25-86,129-0.13%
2024/07/05316.631116.9517.10-86,026-0.13%
2024/07/04216.50316.5516.55-15,908-0.02%
2024/07/03516.74416.5616.5515,8580.02%
2024/07/02416.66716.7416.65-35,812-0.05%
2024/07/011516.941116.6816.5545,7490.07%
2024/06/2814.116.949.117.0717.0055,6040.09%
2024/06/27516.12416.0316.0015,2230.02%
2024/06/261016.35116.4016.2095,1720.17%
2024/06/257.116.29116.3516.456.15,1030.12%
2024/06/2420.117.2971.217.0117.05-51.14,941-1.03%
2024/06/217516.8245.117.0416.9029.94,4350.67%
2024/06/203016.318.216.0716.6021.83,8800.56%
2024/06/19515.47815.3915.30-33,276-0.09%
2024/06/1800.009.115.3515.30-9.13,175-0.29%
2024/06/172114.8817.215.0115.253.83,0330.13%
2024/06/07114.3500.0014.3013,0910.03%
2024/06/0600.00114.2014.25-13,112-0.03%
2024/06/05114.45214.3814.50-13,252-0.03%
2024/06/0400.00214.6514.55-23,430-0.06%
2024/06/031015.001014.8514.9003,4800.00%
2024/05/31414.88714.9714.90-33,457-0.09%
2024/05/3010215.2492.215.5315.109.83,3040.30% 大買/
2024/05/291014.95714.9315.0032,5660.12%
2024/05/28213.581013.4013.65-82,573-0.31%
2024/05/27313.30313.3213.3502,5520.00%
2024/05/22513.3500.0013.2052,6820.19%
2024/05/1500.00213.0012.90-23,101-0.06%
2024/05/02212.9800.0013.0023,4210.06%
2024/04/2600.00213.1313.05-23,723-0.05%
2024/04/2300.00512.8212.80-53,757-0.13%
2024/04/22312.67212.6512.6013,7580.03%
2024/04/18112.9500.0012.9513,7790.03%
2024/04/16113.00112.8012.8003,8070.00%
2024/04/15313.2200.0013.2033,8080.08%
2024/04/12113.3000.0013.3513,8280.03%
2024/04/11113.3500.0013.3513,9090.03%
2024/04/10113.9500.0013.8013,8720.03%
2024/04/03213.7500.0013.7523,8610.05%
2024/04/011014.0000.0014.05103,9060.26%
2024/03/27513.97114.0014.0043,9210.10%
2024/03/26214.1800.0014.1023,8940.05%
2024/03/22314.582014.5214.55-173,853-0.44%
2024/03/21814.542214.5214.50-143,840-0.36%
2024/03/202614.226.214.2014.1519.83,7610.53%
2024/03/191513.901713.9514.00-23,738-0.05%
2024/03/18813.931013.7013.75-23,707-0.05%
2024/03/1510.214.341014.3314.000.23,6610.01%
2024/03/142314.7100.0014.80233,5550.65%
2024/03/13214.48514.3814.20-33,384-0.09%
2024/03/12814.6400.0014.5583,3420.24%
2024/03/081114.84614.8214.3553,1330.16%
2024/03/0700.00314.5714.55-32,922-0.10%
2024/03/06514.59214.5014.4532,8220.11%
2024/03/05114.40114.4514.3502,7700.00%
2024/03/0400.00314.5014.45-32,738-0.11%
2024/03/01514.991914.5814.80-142,665-0.53%
2024/02/2900.002514.1013.95-252,380-1.05%
2024/02/272813.9600.0014.00282,3641.18%
2024/02/23414.5400.0014.2542,2950.17%
2024/02/221314.718514.9314.85-722,197-3.28%
2024/02/21114.0000.0013.9511,8790.05%
2024/02/19114.05714.0814.05-61,831-0.33%
2024/02/1600.00213.6313.60-21,753-0.11%
2024/02/15413.2000.0013.1541,7320.23%
2024/02/02113.40113.4513.3001,7080.00%
2024/02/01213.4800.0013.5021,7000.12%
2024/01/31213.4000.0013.4521,6840.12%
2024/01/303313.611013.6513.60231,6611.38%
2024/01/265213.822114.0513.85311,6181.92%
2024/01/25214.0500.0014.0021,5600.13%
2024/01/2400.00214.5014.35-21,369-0.15%
2024/01/232213.717113.6013.60-491,161-4.22%
2024/01/173012.8000.0012.70301,0132.96%
2024/01/124113.05113.0513.00409734.11%
2024/01/1100.00213.2013.50-2946-0.21%
2024/01/0900.00213.3013.20-2911-0.22%
2024/01/05213.7500.0013.6028720.23%
2023/12/2700.00313.5513.60-3775-0.39%
2023/12/2200.00213.5013.15-2722-0.28%
2023/12/1500.00213.2513.20-2701-0.29%
2023/12/11312.9500.0012.9536980.43%
2023/12/0600.00113.0513.05-1710-0.14%
2023/11/2900.00313.0513.10-3697-0.43%
2023/11/24413.1000.0013.0547170.56%
2023/11/21512.9700.0012.9057320.68%
2023/11/1700.00112.7012.70-1734-0.14%
2023/11/0200.00512.3512.30-5917-0.55%
2023/11/01512.1000.0012.1059490.53%
2023/10/3100.00512.5012.10-5968-0.52%
2023/10/30512.3500.0012.3551,0080.50%
2023/10/20212.0000.0012.0021,3720.15%
2023/10/16212.5000.0012.5021,6880.12%
2023/10/04112.9000.0013.0012,2340.04%
2023/09/21213.1000.0013.1022,7190.07%
2023/09/1200.00113.2513.20-13,483-0.03%
2023/09/11313.3300.0013.1533,5000.09%
2023/09/0800.00113.6513.55-13,518-0.03%
2023/09/07213.6000.0013.5523,5330.06%
2023/08/30913.6500.0013.8094,1390.22%
2023/08/1500.002013.8513.85-204,159-0.48%
2023/08/11214.1000.0014.0524,1730.05%
2023/08/10314.6300.0014.3534,2930.07%
2023/08/0900.004115.0115.05-414,248-0.97%
2023/08/0700.00515.5515.55-54,263-0.12%
2023/08/0200.001015.9515.85-104,260-0.23%
2023/08/01316.5200.0016.3034,2380.07%
2023/07/311016.7000.0016.25104,2170.24%
2023/07/27216.20216.1316.1004,1210.00%
2023/07/2600.00615.6115.45-64,025-0.15%
2023/07/2100.00316.1515.90-33,937-0.08%
2023/07/20216.1000.0016.3023,9510.05%
2023/07/18416.351116.0916.40-73,771-0.19%
2023/07/171515.5000.0015.45153,6950.41%
2023/07/142816.06516.3415.75233,7830.61%
2023/07/131916.60316.3516.55164,0350.40%
2023/07/12216.305.216.1416.05-3.23,998-0.08%
2023/07/1100.000.315.8515.90-0.33,948-0.01%
2023/07/1000.00115.8515.80-13,980-0.03%
2023/07/07315.4000.0015.5033,9440.08%
2023/07/0600.00215.9015.80-23,903-0.05%
2023/07/05215.7000.0015.7023,8680.05%
2023/07/0400.00115.7015.65-13,826-0.03%
2023/07/0300.00515.7015.60-53,789-0.13%
2023/06/30215.4500.0015.4523,7550.05%
2023/06/290.515.35415.6415.55-3.53,654-0.10%
2023/06/2800.001015.4015.20-103,619-0.28%
2023/06/2700.00215.3015.00-23,569-0.06%
2023/06/26115.451215.4915.40-113,497-0.31%
2023/06/211015.40915.2815.3513,4260.03%
2023/06/201015.0400.0015.00103,1980.31%
2023/06/19215.15715.0914.95-53,126-0.16%
2023/06/16114.7000.0014.6013,0310.03%
2023/06/1200.0011114.3014.40-1113,081-3.60% 大賣/鉅額交易
2023/06/0800.00514.4014.45-53,103-0.16%
2023/06/0631914.95814.8914.803113,1719.81% 大買/鉅額交易
2023/06/05114.40814.3114.35-72,838-0.25%
2023/06/01113.85113.8513.9002,9600.00%
2023/05/3000.00213.8013.80-23,105-0.06%
2023/05/25313.8800.0013.8033,2520.09%
2023/05/241114.0000.0014.00113,3120.33%
2023/05/16513.96914.0213.85-43,888-0.10%
2023/05/15113.3000.0013.2513,7720.03%
2023/05/09513.25513.0512.9504,0790.00%
2023/05/03413.391113.3013.20-74,442-0.16%
2023/04/27613.7000.0013.6564,8090.12%
2023/04/25113.70214.2513.65-14,866-0.02%
2023/04/24114.3000.0014.2014,8550.02%
2023/04/21114.30214.2014.05-14,904-0.02%
2023/04/20114.4000.0014.2015,6060.02%
2023/04/19214.6500.0014.8025,5700.04%
2023/04/181715.1224.115.0615.00-7.15,491-0.13%
2023/04/172.114.41114.4514.401.15,1310.02%
2023/04/13114.45614.5014.30-55,042-0.10%
2023/04/06514.1000.0014.3054,8880.10%
2023/03/31314.2500.0014.2034,8750.06%
2023/03/20314.3700.0014.2034,6990.06%
2023/03/17414.3000.0014.3044,6840.09%
2023/03/16714.24914.1414.15-24,651-0.04%
2023/03/13514.9500.0014.9554,5600.11%
2023/03/1000.00115.1515.20-14,539-0.02%
2023/03/091116.0400.0015.90114,4530.25%
2023/03/0810516.25616.1516.30994,3872.26% 大買/
2023/03/0600.0010215.8715.80-1024,270-2.39% 大賣/鉅額交易
2023/03/0310015.35315.4515.55974,1582.33%
2023/03/0100.003515.0015.10-354,029-0.87%
2023/02/23114.80314.7814.80-23,944-0.05%
2023/02/212115.24115.8015.10203,9480.51%
2023/02/16115.05115.1515.0503,7920.00%
2023/02/152114.85114.7014.80203,7600.53%
2023/02/14215.0000.0014.9023,7900.05%
2023/02/1300.00114.5514.55-13,590-0.03%
2023/02/0800.00214.7014.75-23,486-0.06%
2023/02/071314.9313214.8014.70-1193,433-3.47% 大賣/鉅額交易
2023/02/06114.4000.0014.3013,2960.03%
2023/02/0300.00314.7014.40-33,269-0.09%
2023/02/02114.4500.0014.4013,1560.03%
2023/02/01314.63514.5914.60-23,067-0.07%
2023/01/3112614.651014.5414.901162,8894.02% 大買/鉅額交易
2023/01/30213.80113.6013.6012,5080.04%
2023/01/12113.351013.5313.50-92,410-0.37%
2023/01/1100.00113.4513.45-12,380-0.04%
2023/01/103013.502213.4813.2582,3420.34%
2023/01/09113.1000.0013.1011,6170.06%
2023/01/0600.0030.713.2113.10-30.71,581-1.94%
2023/01/0500.00212.5012.45-21,531-0.13%
2023/01/04312.50212.4512.5011,5320.07%
2023/01/0300.00212.3312.35-21,533-0.13%
2022/12/300.412.32212.3012.20-1.61,540-0.10%
2022/12/29012.0000.0012.2001,5450.00%
2022/12/28312.2000.0012.1531,5730.19%
2022/12/27112.4000.0012.4011,5900.06%
2022/12/2600.00112.5512.45-11,606-0.06%
2022/12/2200.00212.4512.40-21,644-0.12%
2022/12/21212.3500.0012.2521,6620.12%
2022/12/20212.3300.0012.2521,6640.12%
2022/12/19512.7500.0012.6051,6690.30%
2022/12/1600.00312.8512.85-31,665-0.18%
2022/12/1500.00113.0012.90-11,652-0.06%
2022/12/14313.05013.0012.9531,6590.18%
2022/12/1300.002212.7612.90-221,653-1.33%
2022/12/12112.704012.6612.70-391,657-2.35%
2022/12/0900.00212.8512.80-21,670-0.12%
2022/12/072.312.5300.0012.552.31,6780.13%
2022/12/06412.90213.0512.8521,6740.12%
2022/12/05013.5000.0013.3501,7060.00%
2022/12/022713.3900.0013.40271,7081.58%
2022/12/01013.7000.0013.4001,7090.00%
2022/11/3000.00213.3513.25-21,722-0.12%
2022/11/29213.2000.0013.2021,7270.12%
2022/11/2800.00213.2013.25-21,742-0.11%
2022/11/253513.4600.0013.10351,7591.99%
2022/11/242913.24213.2513.30271,7661.53%
2022/11/2300.00213.3013.15-21,830-0.11%
2022/11/22213.10213.2513.1001,8400.00%
2022/11/21213.0500.0013.0521,8910.11%
2022/11/18013.60413.2313.20-41,953-0.20%
2022/11/17113.20213.3013.20-11,952-0.05%
2022/11/1600.00113.1012.85-11,964-0.05%
2022/11/15213.00312.8712.95-12,022-0.05%
2022/11/1100.00312.6012.55-32,246-0.13%
2022/11/10312.35112.4012.3522,2430.09%
2022/11/0900.00211.8011.80-22,180-0.09%
2022/11/0800.00111.6511.60-12,198-0.05%
2022/11/07111.70511.7711.75-42,228-0.18%
2022/11/03011.404.211.2311.50-4.22,595-0.16%
2022/11/02911.581.511.4311.357.52,5910.29%
2022/11/012.111.2900.0011.252.12,5020.08%
2022/10/311.311.0600.0011.051.32,5310.05%
2022/10/280.211.0000.0010.850.22,5560.01%
2022/10/260.211.08011.5010.950.22,6880.01%
2022/10/25010.9500.0011.0003,2560.00%
2022/10/240.211.1800.0011.100.23,2530.01%
2022/10/210.111.1500.0010.950.13,2520.00%
2022/10/200.311.3200.0011.300.33,2370.01%
2022/10/18011.50411.4511.40-43,233-0.12%
2022/10/13311.05110.6510.6023,1840.06%
2022/10/12211.2000.0011.4023,1660.06%
2022/10/0700.00311.7811.80-33,164-0.10%
2022/10/0600.00012.0011.7003,1660.00%
2022/10/050.311.8400.0011.700.33,1740.01%
2022/10/03011.2000.0011.2503,1460.00%
2022/09/2900.000.111.2011.05-0.13,1360.00%
2022/09/280.210.9300.0010.600.23,1390.01%
2022/09/270.111.1000.0011.300.13,1240.00%
2022/09/26211.1000.0011.0523,1220.06%
2022/09/230.212.0500.0011.850.23,1320.01%
2022/09/212.112.0000.0012.052.13,1240.07%
2022/09/190.112.5000.0012.400.13,1160.00%
2022/09/160.312.7700.0012.550.33,1110.01%
2022/09/150.113.054413.0912.95-43.93,102-1.42%
2022/09/149.112.9000.0012.959.13,1000.29%
2022/09/13713.15213.2012.9553,0980.16%
2022/09/06513.39713.0913.10-23,019-0.07%
2022/09/02213.5000.0013.3523,1200.06%
2022/09/013313.6300.0013.50333,0891.07%
2022/08/311413.761413.8013.8503,0600.00%
2022/08/30713.67513.8613.7523,0290.07%
2022/08/29213.3300.0013.3522,9500.07%
2022/08/26813.75813.8913.6502,9590.00%
2022/08/25113.801413.9513.65-132,898-0.45%
2022/08/24113.5000.0013.4012,9080.03%
2022/08/231213.66113.7513.45112,8570.38%
2022/08/2200.00513.6913.60-52,775-0.18%
2022/08/191313.60713.7513.7562,6920.22%
2022/08/1800.00213.1313.10-22,486-0.08%
2022/08/1700.00312.8312.70-32,374-0.13%
2022/08/15212.5500.0012.5522,2850.09%
2022/08/12612.40912.6312.60-32,259-0.13%
2022/08/111612.651612.6812.4502,2400.00%
2022/08/10412.21612.2912.40-22,063-0.10%
2022/08/05311.4700.0011.5031,9130.16%
2022/08/02211.35211.6011.6001,8360.00%
2022/08/01711.52511.7511.6021,7440.11%
2022/07/20110.50310.7510.50-21,149-0.17%
2022/07/19310.35310.4510.5001,1610.00%
2022/07/1800.002610.2310.30-261,152-2.26%
2022/07/15110.10110.1510.1501,1440.00%
2022/07/13110.00810.1010.00-71,137-0.62%
2022/07/12179.9500.009.72171,1281.51%
2022/07/06179.9200.009.70171,1131.53%
2022/07/0519.8700.009.8811,1050.09%
2022/06/30610.20210.0510.0541,0840.37%
2022/06/17410.5500.0010.5541,0930.37%
2022/06/1600.001611.1010.75-161,100-1.45%
2022/06/15611.00210.9511.0541,1030.36%
2022/06/141011.0000.0010.95101,1030.91%
2022/06/1300.001611.3011.25-161,091-1.47%
2022/06/091611.2300.0011.25169541.68%
2022/06/0200.00311.2511.20-3928-0.32%
2022/06/01311.6000.0011.4539290.32%
2022/05/20211.2500.0011.2028470.24%
2022/05/1900.00211.0511.20-2844-0.24%
2022/05/18111.25411.2611.40-3826-0.36%
2022/05/17410.7500.0011.0047860.51%
2022/05/16410.45410.5510.4507630.00%
2022/05/12210.351010.4510.25-8766-1.04%
2022/05/11710.3600.0010.2577540.93%
2022/05/05310.8000.0010.7037430.40%
2022/05/04110.5500.0010.5517490.13%
2022/04/2900.00110.5510.55-1772-0.13%
2022/04/18311.2000.0011.2037970.38%
2022/03/2500.00212.4512.45-21,436-0.14%
2022/03/23212.7500.0012.7021,4570.14%
2022/03/0800.00311.4011.40-31,877-0.16%
2022/03/0400.00212.0512.05-21,918-0.10%
2022/02/24212.2500.0012.1021,9480.10%
2022/02/1800.00112.4012.40-12,088-0.05%
2022/02/0900.00312.6512.70-32,152-0.14%
2022/02/07212.1500.0012.2522,1580.09%
2022/01/24111.95811.9512.00-72,166-0.32%
2022/01/21212.351112.1012.10-92,166-0.42%
2022/01/2000.001912.5012.50-192,188-0.87%
2022/01/17112.4000.0012.5512,1950.05%
2022/01/14212.35212.4012.4002,1980.00%
2022/01/13212.7000.0012.7022,1900.09%
2022/01/11913.0700.0012.9592,1860.41%
2022/01/10613.0000.0012.9562,1720.28%
2022/01/06313.1000.0013.2032,1500.14%
2022/01/051013.46513.3013.3052,1440.23%
2022/01/04113.85113.8013.6002,1220.00%
2022/01/03313.8000.0013.8032,1050.14%
2021/12/2900.00114.0513.95-12,035-0.05%
2021/12/281113.9800.0013.85111,9790.56%
2021/12/27314.20514.2814.20-21,932-0.10%
2021/12/2400.00113.6513.55-11,776-0.06%
2021/12/23213.3500.0013.2521,6170.12%
2021/12/22213.2500.0013.1521,6060.12%
2021/12/21313.1500.0013.2031,6010.19%
2021/12/1600.00813.4013.35-81,567-0.51%
2021/12/151113.59813.4713.2531,5620.19%
2021/12/14713.1400.0013.1071,4590.48%
2021/12/13113.4500.0013.4511,4610.07%
2021/12/10213.1500.0013.0021,4040.14%
2021/12/09613.30613.4013.2001,3810.00%
2021/12/08212.75712.7612.75-51,303-0.38%
2021/12/07212.83812.7312.70-61,295-0.46%
2021/12/0300.00312.4812.40-31,189-0.25%
2021/11/301412.29212.4012.15121,1841.01%
2021/11/26212.3500.0012.3021,1420.18%
2021/11/19212.85213.0013.0001,4250.00%
2021/11/18313.302113.0013.35-181,366-1.32%
2021/11/172112.751212.7412.7091,3020.69%
2021/11/1600.000.212.4012.40-0.21,286-0.02%
2021/11/151012.3500.0012.25101,2830.78%
2021/11/1200.001912.2312.30-191,290-1.47%
2021/11/11312.3000.0012.1031,2960.23%
2021/11/0500.0020.312.1512.10-20.31,325-1.53%
2021/11/0400.00612.0012.05-61,346-0.45%
2021/11/03411.9500.0012.0041,3950.29%
2021/10/28211.851.211.9411.700.81,6150.05%
2021/10/271.111.6600.0011.651.11,6030.07%
2021/10/25011.5000.0011.5501,6090.00%
2021/10/210.111.8500.0011.450.11,6750.00%
2021/10/19011.6500.0011.4501,7620.00%
2021/10/12011.3500.0011.2002,0630.00%
2021/10/080.211.5000.0011.400.22,0780.01%
2021/10/07011.5000.0011.3502,1080.00%
2021/10/0600.00110.9010.80-12,163-0.05%
2021/10/05611.1000.0011.1562,1750.28%
2021/10/04611.3500.0011.0062,1740.28%
2021/10/011411.7500.0011.50142,1990.64%
2021/09/27012.0000.0012.2002,2520.00%
2021/09/175.311.67511.7511.950.32,2860.01%
2021/09/13012.0000.0011.9002,2640.00%
2021/09/0800.00111.4011.65-12,344-0.04%
2021/09/01412.0500.0011.9542,3920.17%
2021/08/2600.00111.7011.70-12,438-0.04%
2021/08/25411.98312.0011.9512,4530.04%
2021/08/19111.7500.0011.5012,3760.04%
2021/08/16211.75211.8011.8002,4670.00%
2021/08/131912.5000.0012.30192,4720.77%
2021/08/124112.701212.6512.75292,4851.17%
2021/08/1100.001012.8512.50-102,556-0.39%
2021/08/1000.005212.5512.55-522,573-2.02%
2021/08/051613.35413.2813.25122,7040.44%
2021/08/04814.01614.0014.0022,7280.07%
2021/07/30113.5000.0013.2512,8270.04%
2021/07/28213.3000.0013.5522,9400.07%
2021/07/27913.95313.6513.6563,0470.20%
2021/07/22412.75512.9913.20-13,536-0.03%
2021/07/16213.75113.7013.5514,9230.02%
2021/07/13113.6000.0013.4515,3430.02%
2021/07/09413.28213.4013.2525,3920.04%
2021/07/06113.3500.0013.2016,1250.02%
2021/07/05313.40313.4313.4506,3110.00%
2021/06/3000.00113.4513.35-16,883-0.01%
2021/06/1600.00113.8013.50-17,844-0.01%
2021/06/1100.00314.3514.10-37,936-0.04%
2021/06/0400.005314.4014.20-537,955-0.67%
2021/06/0300.00114.5514.35-17,960-0.01%
2021/06/02114.7000.0014.2017,9560.01%
2021/06/01314.50114.3014.5527,9580.03%
2021/05/31614.44514.3714.2518,0320.01%
2021/05/28314.0000.0013.9037,9700.04%
2021/05/2600.00113.4013.30-18,067-0.01%
2021/05/2500.00613.3013.20-68,274-0.07%
2021/05/24213.00112.7513.1518,3120.01%
2021/05/19312.1300.0012.6538,6910.03%
2021/05/1800.00112.0512.10-18,690-0.01%
2021/05/14111.9000.0011.9018,7770.01%
2021/05/1300.00112.4012.20-18,906-0.01%
2021/05/12312.73213.1512.2518,8810.01%
2021/05/11114.00113.6513.6008,7840.00%
2021/05/10114.8000.0014.7518,7310.01%
2021/05/07215.03115.1015.2518,7740.01%
2021/05/0600.00415.1114.70-48,692-0.05%
2021/05/05115.00115.3514.8508,6990.00%
2021/05/04115.001315.2415.10-128,656-0.14%
2021/05/03816.56116.4516.2078,5450.08%
2021/04/295117.469517.7417.40-448,449-0.52%
2021/04/2800.00118.5518.10-18,437-0.01%
2021/04/27918.372218.4318.15-138,642-0.15%
2021/04/26617.68917.7517.60-38,350-0.04%
2021/04/232517.58717.2917.40188,3990.21%
2021/04/222817.76517.5517.10238,1820.28%
2021/04/214716.09616.3416.65417,4740.55%
2021/04/20415.201115.2915.15-77,212-0.10%
2021/04/19315.031115.2315.15-87,157-0.11%
2021/04/16314.90514.9614.90-27,202-0.03%
2021/04/15114.60214.5014.45-17,133-0.01%
2021/04/141514.24613.9614.2597,0860.13%
2021/04/13815.171515.1114.80-76,985-0.10%
2021/04/12015.701015.5815.75-106,709-0.15%
2021/04/09714.4900.0014.3576,3820.11%
2021/04/08314.30314.3014.2006,1980.00%
2021/04/07614.13514.0514.1516,0620.02%
2021/04/0100.002013.3013.25-205,620-0.36%
2021/03/3100.00113.1513.15-15,605-0.02%
2021/03/3000.00113.5013.30-15,608-0.02%
2021/03/292913.28213.5013.20275,5520.49%
2021/03/25813.10313.2012.8555,5250.09%
2021/03/2300.001013.4713.35-105,445-0.18%
2021/03/222413.48613.5314.00185,3240.34%
2021/03/191313.201113.2013.2024,9800.04%
2021/03/1700.00112.6512.55-14,698-0.02%
2021/03/11612.49312.5512.4534,8290.06%
2021/03/10212.302212.3012.30-204,973-0.40%
2021/03/0900.00212.1512.25-25,040-0.04%
2021/03/08212.3000.0012.1525,1990.04%
2021/02/26113.05213.0513.05-15,765-0.02%
2021/02/25913.691013.6213.55-15,705-0.02%
2021/02/2400.00513.1413.30-55,486-0.09%
2021/02/232613.13313.0813.05235,3930.43%
2021/02/22413.351213.3913.40-85,331-0.15%
2021/02/191013.20213.2013.0585,1620.15%
2021/02/1800.002212.4212.60-224,931-0.45%
2021/02/172212.31212.7012.40204,8620.41%
2021/02/0500.003212.0811.80-324,700-0.68%
2021/02/04612.20812.3312.10-24,672-0.04%
2021/02/03411.951212.0412.10-84,838-0.17%
2021/02/0100.00311.8011.50-34,752-0.06%
2021/01/2600.005511.9011.70-554,541-1.21%
2021/01/25111.7500.0011.8514,5130.02%
2021/01/224211.69511.7311.65374,5020.82%
2021/01/2100.00511.9811.80-54,470-0.11%
2021/01/201112.703813.2612.20-274,362-0.62%
2021/01/19412.03412.1312.2003,8160.00%
2021/01/181612.241712.2512.15-13,801-0.03%
2021/01/15211.9000.0011.9023,5790.06%
2021/01/131912.13712.0812.20123,5200.34%
2021/01/12111.70311.6511.50-23,353-0.06%
2021/01/11411.98211.7011.8523,3270.06%
2021/01/08211.4500.0011.3023,2070.06%
2021/01/0700.00111.5011.55-13,293-0.03%
2021/01/0600.00311.7511.35-33,300-0.09%
2021/01/04211.65211.7511.9003,2890.00%
2020/12/31311.80111.8011.8023,2830.06%
2020/12/3000.00111.9511.95-13,320-0.03%
2020/12/2800.00512.1512.15-53,424-0.15%
2020/12/25512.0400.0011.8553,3780.15%
2020/12/243011.9500.0012.00303,3550.89%
2020/12/22311.9000.0011.7533,3270.09%
2020/12/17211.65211.7511.8003,2150.00%
2020/12/1600.00211.7511.70-23,213-0.06%
2020/12/15211.80212.0011.5003,2040.00%
2020/12/14212.00212.1511.8503,1910.00%
2020/12/11212.0500.0011.6523,1720.06%
2020/12/10211.9500.0012.0023,1510.06%
2020/12/0700.00212.6512.20-23,103-0.06%
2020/12/042512.551212.5712.65133,0170.43%
2020/12/03612.321512.1112.20-92,876-0.31%
2020/12/021012.30712.4512.2532,9210.10%
2020/12/017412.8059.112.2412.7014.92,8650.52%
2020/11/301011.80611.5011.9542,4000.17%
2020/11/27310.9200.0010.9032,2160.14%
2020/11/25110.8500.0010.6012,3030.04%
2020/11/23210.4500.0010.5022,3340.09%
2020/11/11110.6000.0010.7012,3430.04%
2020/11/0900.00910.4010.40-91,986-0.45%
2020/10/30210.3300.0010.3022,1320.09%
2020/10/28210.8000.0010.7022,1410.09%
2020/10/272511.0000.0011.00252,1351.17%
2020/10/22510.81110.7510.7542,0940.19%
2020/10/15110.9500.0010.9512,1880.05%
2020/10/13210.8000.0010.8022,1540.09%
2020/10/1200.00511.2010.80-52,141-0.23%
2020/10/0700.00311.0510.95-32,156-0.14%
2020/10/06211.0500.0010.9522,1730.09%
2020/10/05110.90210.9010.90-12,119-0.05%
2020/09/2529.7300.009.5222,2430.09%
2020/09/1000.00111.3511.00-12,295-0.04%
2020/09/07411.83411.4011.1502,2360.00%
2020/09/04210.85211.1811.4002,1260.00%
2020/09/0300.00210.8010.75-22,012-0.10%
2020/09/02110.35410.2310.35-31,900-0.16%
2020/09/01310.3000.0010.3031,8920.16%
2020/08/28210.1500.0010.1021,8930.11%
2020/07/20110.55110.3510.3001,4960.00%
2020/07/15110.20110.3010.2501,4310.00%
2020/07/14110.35110.1010.2001,4240.00%
2020/07/1300.00010.3010.3001,4180.00%
2020/07/06110.5500.0010.2011,3010.08%
2020/07/0200.0019.5510.10-11,190-0.08%
2020/06/1800.0029.519.68-21,212-0.16%
2020/06/1600.0019.379.37-11,236-0.08%
2020/06/0900.0029.779.78-21,361-0.15%
2020/06/0829.8800.009.8021,4090.14%
2020/06/0329.5700.009.5821,3140.15%
2020/05/2518.8100.008.8311,3240.08%
2020/05/1400.00129.039.05-121,420-0.84%
2020/05/1300.0029.369.35-21,544-0.13%
2020/04/1719.5519.349.1601,7080.00%
2020/03/2517.9200.007.8611,8880.05%
2020/03/1300.00249.209.15-242,035-1.18%
2020/03/1100.00211.0510.90-21,965-0.10%
2020/03/0900.00011.4011.3001,9560.00%
2020/02/2700.003012.2012.05-302,158-1.39%
2020/02/253012.553012.6512.6502,1660.00%
2020/02/1800.00112.8512.85-12,195-0.05%
2020/02/17112.8000.0012.9012,2080.05%
2020/02/14212.701312.9612.90-112,196-0.50%
2020/02/06212.50312.4012.60-12,113-0.05%
2020/02/05412.2500.0012.2042,1320.19%
2020/02/04212.1500.0012.1022,1430.09%
2020/02/03211.7500.0011.7022,2040.09%
2020/01/3100.00112.4012.40-12,210-0.05%
2020/01/20314.2000.0014.1532,2180.14%
2020/01/09213.7500.0013.7022,4260.08%
2020/01/06213.60513.7014.05-32,453-0.12%
2019/12/2700.00314.4014.25-32,582-0.12%
2019/12/2400.006714.1514.15-672,811-2.38%
2019/12/2316014.579314.3014.20672,8072.39% 大買/
2019/12/2000.001314.0014.20-132,701-0.48%
2019/12/19114.0000.0014.1012,7060.04%
2019/12/10614.50214.5014.3042,7510.15%
2019/12/0500.00814.0013.85-82,733-0.29%
2019/12/03514.0100.0014.0552,8610.17%
2019/12/021314.501514.3314.35-23,016-0.07%
2019/11/2800.00213.9013.80-22,912-0.07%
2019/11/22513.6500.0013.6553,3470.15%
2019/11/19413.70113.8013.6533,7970.08%
2019/11/1800.00213.0813.30-23,999-0.05%
2019/11/15913.1100.0013.0594,5120.20%
2019/11/14112.9000.0012.8515,0790.02%
2019/11/13613.2300.0013.2565,4780.11%
2019/11/07713.7400.0013.7576,4340.11%
2019/11/05113.8500.0013.8516,4610.02%
2019/11/01313.9000.0014.0036,4800.05%
2019/10/3100.00214.6514.10-26,494-0.03%
2019/10/291514.651214.8014.7536,5180.05%
2019/10/28214.4500.0014.4526,6550.03%
2019/10/24314.9000.0014.7036,6420.05%
2019/10/231314.8400.0014.75136,6660.20%
2019/10/2200.00114.7014.70-16,702-0.01%
2019/10/181314.7500.0014.70136,6960.19%
2019/10/17214.901015.1215.00-86,675-0.12%
2019/10/1600.00414.5514.70-46,559-0.06%
2019/10/1400.001314.1814.15-136,589-0.20%
2019/10/08314.25214.4014.3016,7280.01%
2019/10/04514.8600.0014.8056,6820.07%
2019/10/03114.7500.0014.5516,6530.02%
2019/10/023114.512814.4314.7036,5690.05%
2019/10/01513.6500.0013.7056,3470.08%
2019/09/271313.68213.8013.55116,3330.17%
2019/09/25113.8500.0013.9016,3730.02%
2019/09/23214.38414.3614.40-26,368-0.03%
2019/09/1900.00113.8513.85-16,291-0.02%
2019/09/179513.851013.8513.85856,3261.34%
2019/09/161013.9500.0013.95106,3120.16%
2019/09/12514.25614.2514.25-16,292-0.02%
2019/09/11314.1000.0014.1036,2680.05%
2019/09/102714.1000.0013.90276,2310.43%
2019/09/09314.7000.0014.7036,1160.05%
2019/09/06115.1000.0014.9016,0760.02%
2019/09/05515.4500.0015.2056,0220.08%
2019/09/0400.00615.4515.30-65,932-0.10%
2019/09/02314.7700.0014.8535,7060.05%
2019/08/303215.21515.5015.00275,6800.48%
2019/08/2800.008915.0514.75-895,605-1.59%
2019/08/26615.13114.9014.9055,3670.09%
2019/08/23615.17115.2515.6055,2260.10%
2019/08/22115.101115.4015.60-105,075-0.20%
2019/08/21215.881215.7415.60-104,899-0.20%
2019/08/201115.052515.5815.15-144,630-0.30%
2019/08/192316.103515.9915.80-124,110-0.29%
2019/08/165815.59615.6115.70523,5291.47%
2019/08/15214.101514.0814.30-133,116-0.42%
2019/08/1400.00614.2714.00-62,950-0.20%
2019/08/13413.98213.9513.8022,7870.07%
2019/08/1200.00512.9113.40-52,408-0.21%
2019/08/0800.00311.9512.20-32,147-0.14%
2019/08/05211.9500.0011.8022,1230.09%
2019/08/01312.3500.0012.4532,0930.14%
2019/07/31111.9000.0012.0512,0470.05%
2019/07/30712.54312.6012.2042,0230.20%
2019/07/2900.00312.0512.15-31,873-0.16%
2019/07/2200.00111.7511.60-11,866-0.05%
2019/07/17311.9500.0012.0031,8370.16%
2019/07/16311.9500.0012.0531,8010.17%
2019/07/15211.50211.7511.9001,7800.00%
2019/07/1100.00611.0011.00-61,685-0.36%
2019/07/09111.1500.0011.0511,8850.05%
2019/07/08111.0500.0011.0011,9470.05%
2019/07/05511.2000.0011.2051,9640.25%
2019/07/0400.00111.1511.15-11,991-0.05%
2019/07/02411.5000.0011.4542,1100.19%
2019/06/2700.00110.7510.65-12,153-0.05%
2019/06/2500.00810.8510.80-82,231-0.36%
2019/06/18110.35310.3010.15-22,280-0.09%
2019/06/13110.4500.0010.4012,3870.04%
2019/06/11110.5000.0010.4512,6060.04%
2019/06/06110.4000.0010.3512,8910.03%
2019/06/05510.5500.0010.6052,8640.17%
2019/05/1300.001010.3010.00-102,676-0.37%
2019/05/08211.2500.0011.6522,5890.08%
2019/05/0700.00211.5511.50-22,533-0.08%
2019/05/06111.4000.0011.3012,5130.04%
2019/05/0300.00111.9011.80-12,506-0.04%
2019/04/301012.0500.0011.90102,4710.40%
2019/04/1800.00112.0511.85-12,221-0.05%
2019/04/16212.55412.5912.50-22,137-0.09%
2019/04/15312.80412.4812.55-12,083-0.05%
2019/04/121312.021012.0511.8531,9320.16%
2019/04/1100.00211.7011.60-21,814-0.11%
2019/04/0900.00311.4311.45-31,761-0.17%
2019/04/08111.70211.7011.70-11,734-0.06%
2019/04/03111.0000.0011.2511,6150.06%
2019/04/0100.00410.6010.60-41,494-0.27%
2019/03/2900.001010.5010.90-101,485-0.67%
2019/03/261010.5000.0010.40101,3770.73%
2019/03/2500.00510.3010.30-51,394-0.36%
2019/03/22210.8000.0010.8021,4550.14%
2019/03/21211.2000.0011.2021,5000.13%
2019/03/15211.30511.3811.30-31,380-0.22%
2019/03/141511.321311.3811.5021,3180.15%
2019/03/131010.89610.6710.6541,1640.34%
2019/03/12510.93810.9510.95-31,076-0.28%
2019/02/2000.00310.3010.20-3895-0.34%
2019/02/18410.1400.0010.1549050.44%
2019/01/0419.3500.009.3519410.11%
2018/12/2800.0059.809.76-5983-0.51%
2018/12/2700.0019.939.84-1993-0.10%
2018/12/221110.201010.1010.1019970.10%
2018/12/2000.001010.089.82-10973-1.03%
2018/12/172710.841110.6110.60169151.75%
2018/12/141311.17411.0911.2598101.11%
2018/12/06110.2000.0010.2017080.14%
2018/12/0400.00110.4010.70-1739-0.14%
2018/11/2700.0019.7910.05-1736-0.14%
2018/11/2119.7700.009.7717400.14%
2018/11/1919.7800.009.9217690.13%
2018/10/2900.00258.908.99-25821-3.04%
2018/10/1629.3200.009.3528950.22%
2018/09/1700.001012.3512.30-101,124-0.89%
2018/09/052513.4600.0013.45251,1902.10%
2018/08/2900.00513.0013.30-51,279-0.39%
2018/08/27513.3000.0013.2051,3330.37%
2018/06/22114.8500.0014.8011,8670.05%
2018/06/1500.001015.5515.55-102,164-0.46%
2018/06/13115.85215.9515.85-12,265-0.04%
2018/06/1200.00115.6515.75-12,257-0.04%
2018/06/0800.00115.7015.70-12,261-0.04%
2018/06/0700.00115.9015.70-12,293-0.04%
2018/05/2900.000.115.2515.20-0.13,0410.00%
2018/05/231114.9400.0014.80113,2510.34%
2018/05/21114.90314.9214.75-23,288-0.06%
2018/05/09115.40115.4515.4004,7100.00%
2018/04/26115.1500.0014.6514,8190.02%
2018/04/25116.1000.0016.0514,7950.02%
2018/04/2000.00117.7017.50-14,955-0.02%
2018/04/1000.00317.3517.50-35,393-0.06%
2018/03/30118.501218.7018.50-115,400-0.20%
2018/03/22218.90219.1018.4005,4610.00%
2018/03/13318.3300.0018.4535,5010.05%
2018/03/1200.00218.5518.50-25,515-0.04%
2018/03/09319.23219.0518.9015,5270.02%
2018/03/08218.55218.7518.7505,1650.00%
2018/03/07418.4300.0018.2045,2400.08%
2018/03/06218.6000.0018.4525,2930.04%
2018/03/05218.70118.6518.6515,4050.02%
2018/03/02219.0000.0018.8025,4370.04%
2018/02/26219.00919.0118.80-75,358-0.13%
2018/02/23118.20118.2518.2005,3460.00%
2018/02/0900.00117.3017.30-15,730-0.02%
2018/02/06417.767617.8017.20-725,784-1.24%
2018/02/05518.7700.0018.8055,7440.09%
2018/02/02519.66120.1519.5045,6550.07%
2018/02/018419.733419.8320.15505,3640.93%
2018/01/30118.4000.0018.4014,9330.02%
2018/01/251118.6900.0018.50115,1140.22%
2018/01/22218.7000.0018.5025,1880.04%
2018/01/18318.6000.0018.6035,3130.06%
2018/01/17118.8500.0018.9515,4900.02%
2018/01/151518.481218.6018.5036,0650.05%
2018/01/12418.25218.3518.2026,6580.03%
2018/01/11618.11218.1018.0546,7500.06%
2018/01/10518.38318.6018.3527,1070.03%
2018/01/09518.9500.0018.9557,4200.07%
2018/01/051019.751219.5819.55-27,514-0.03%
2018/01/04219.1500.0019.1527,4160.03%
2018/01/0200.00219.1519.20-27,453-0.03%
凌巨 相關文章