LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    158.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    10
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生展 (8279)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/230151.0000.00151.50090.11%
2024/02/200152.0000.00152.50090.11%
2023/11/200153.0000.00151.000100.09%
2023/06/271175.0000.00175.001521.92%
2023/05/031181.0000.00183.501581.72%
2023/04/1900.001182.50183.50-149-2.04%
2023/04/1300.001176.00177.50-144-2.25%
2023/03/101171.0000.00171.001651.53%
2023/03/0600.001181.00180.00-160-1.67%
2023/03/030169.0000.00171.000580.02%
2023/02/2000.001162.00163.50-164-1.55%
2023/02/131157.0000.00156.001661.50%
2022/12/261171.001.4179.46171.00-0.469-0.53%
2022/12/230161.0000.00165.500630.00%
2022/12/150151.0000.00150.500600.00%
2022/12/0100.001147.00145.00-162-1.59%
2022/11/181144.5000.00143.501751.33%
2022/11/1700.001149.00149.50-174-1.34%
2022/10/171141.001141.50144.0001020.00%
2022/08/3100.000.2173.17175.00-0.295-0.17%
2022/08/300176.0000.00175.500910.01%
2022/08/290.1177.7100.00178.000.1910.09%
2022/08/260.1175.760.1170.00174.50089-0.04%
2022/08/250.1167.0000.00168.000.1850.12%
2022/08/221173.0000.00170.001811.22%
2021/12/0300.001107.00109.00-120-4.90%
2021/08/1800.000.291.0090.60-0.242-0.46%
2021/08/160.392.000.390.0089.60-0.142-0.14%
2021/07/0800.001108.00108.50-139-2.55%
2021/06/1000.001110.00108.00-137-2.65%
2021/05/121100.0000.00102.001422.34%
2021/04/1600.002114.50115.00-254-3.68%
2021/04/1500.006114.33113.50-654-10.95%
2021/04/1400.002117.50114.00-255-3.62%
2021/04/1300.006117.83117.00-654-11.07%
2021/04/1200.003118.17118.50-354-5.54%
2021/03/2300.004115.13115.00-454-7.39%
2021/03/221116.5000.00117.001531.86%
2021/03/1700.002115.00114.50-252-3.79%
2021/02/183105.0000.00105.003505.93%
2021/02/176103.3300.00104.5065011.85%
2021/02/055100.7000.00102.0054910.01%
2021/01/29399.8000.0099.703505.94%
2021/01/28299.4000.00101.002503.97%
2021/01/27199.3000.00100.001502.00%
2020/10/221112.5000.00110.5011020.97%
2020/08/3100.001127.00125.00-1126-0.79%
2020/08/1300.001122.00122.00-1101-0.98%
2020/08/1100.001126.50126.00-197-1.02%
2020/08/103127.3300.00129.003963.11%
2020/08/0600.005127.50127.50-581-6.12%
2020/07/175115.0000.00117.005766.50%
2020/07/161119.5000.00119.501751.32%
2020/07/101112.5000.00112.501691.44%
2020/06/0900.001118.50116.50-171-1.40%
2020/06/051116.0000.00115.501731.36%
2020/05/181106.0000.00106.501951.04%
2020/05/1200.001106.50108.00-195-1.05%
2020/04/20196.0000.0097.201921.08%
2020/03/1300.00190.2093.90-180-1.25%
2020/03/12199.7000.00100.001781.28%
2020/02/191114.501116.50114.000650.00%
2020/02/061110.0000.00109.001671.49%
2019/12/261120.001118.50118.500680.00%
2019/12/171119.001121.00121.000700.00%
2019/12/041119.001117.50117.000680.00%
2019/11/281121.001120.00119.500660.00%
2019/10/2800.001125.50125.50-176-1.30%
2019/10/231125.0000.00124.501821.22%
2019/09/2500.001135.00135.00-1109-0.91%
2019/09/181144.0000.00143.5011120.89%
2019/09/0500.001144.50143.50-1113-0.88%
2019/08/291144.5000.00148.0011130.88%
2019/08/0500.001147.50147.00-196-1.04%
2019/07/1000.000147.00147.00062-0.01%
2019/05/0700.002127.00131.00-267-2.97%
2019/05/022125.2500.00127.002633.14%
2019/03/1400.005121.10118.50-542-11.66%
2019/03/1100.004125.25123.50-439-10.22%
2019/03/079114.3300.00114.0093425.95%
2019/03/0500.000.2111.50112.00-0.232-0.62%
2018/12/0500.00197.9098.50-141-2.39%
2018/11/1900.00193.9094.20-142-2.38%
2018/10/2900.00183.4083.20-152-1.91%
2018/10/1900.000.191.3091.00-0.153-0.19%
2018/10/05196.2000.0092.401531.87%
2018/10/0300.001100.50100.50-149-2.02%
2018/09/28191.2000.0089.801511.94%
2018/09/21190.3000.0090.001521.91%
2018/09/031102.002100.50100.50-160-1.65%
2018/08/2700.00199.0099.50-172-1.39%
2018/08/2100.00199.3099.50-179-1.25%
2018/08/1500.001103.00102.50-180-1.24%
2018/07/121124.0000.00126.5011900.53%
2018/06/2500.001145.00145.00-1274-0.36%
2018/06/0800.001153.50153.00-1291-0.34%
2018/06/047157.576158.00156.5012970.34%
2018/05/031163.501167.50163.0003670.00%
2018/04/1000.001157.00155.00-1332-0.30%
2018/04/032169.251170.00167.5013150.32%
2018/04/021160.000.1160.00160.500.92970.30%
2018/03/2900.001147.00147.50-1270-0.37%
2018/03/1500.000145.00144.500278-0.02%
2018/03/120.1135.0000.00133.500.12900.03%
2018/03/091134.5000.00136.5012920.34%
2018/03/0600.001139.50139.50-1297-0.34%
2018/03/021141.001140.00141.0003130.00%
2018/03/011137.000.1138.00138.000.93120.29%
2018/02/2600.000137.00135.500314-0.01%
2018/02/221132.0000.00133.0013140.32%
2018/02/211128.5000.00130.5013110.32%
2018/02/120.2136.5000.00136.000.23010.06%
2018/02/072170.0000.00165.0022980.67%
2018/02/0600.001164.50162.50-1307-0.33%
2018/01/291181.0000.00183.0013250.31%
2018/01/250176.5000.00175.5003170.00%
2018/01/191174.002176.75174.00-1310-0.32%
2018/01/181171.003172.00171.50-2300-0.66%
2018/01/163169.5000.00168.0032941.02%
2018/01/1500.001166.50167.00-1290-0.34%
2018/01/081168.5000.00168.5012760.36%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
〈聯合再生展望〉洪傳獻:TOPCon技術明年成主流 獲利表現佳Anue鉅亨-2023/10/16
生展 相關文章