大國鋼 (8415)-元大-桃園券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.50
漲跌
▼0.05
漲幅
-0.14%
成交量
217張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	35.60	35.55	-1	414	-0.24%
2024/05/30	0	0.00	1	35.30	35.30	-1	370	-0.27%
2024/05/28	1	35.55	0	0.00	35.25	1	361	0.28%
2024/05/02	0	0.00	2	35.30	35.30	-2	363	-0.55%
2024/04/19	1	35.15	0	0.00	35.00	1	326	0.31%
2024/04/18	1	36.05	0	0.00	35.95	1	311	0.32%
2024/04/12	0	0.00	2	34.93	34.95	-2	245	-0.81%
2024/04/08	0	0.00	1	34.45	34.45	-1	213	-0.47%
2024/04/03	3	34.15	0	0.00	34.20	3	210	1.43%
2024/02/21	0	0.00	1	34.35	34.25	-1	271	-0.37%
2024/02/20	0	0.00	1	34.25	34.25	-1	268	-0.37%
2024/01/18	1	33.55	0	0.00	33.55	1	235	0.43%
2024/01/16	3	33.77	0	0.00	33.75	3	236	1.27%
2024/01/12	0	0.00	2	34.15	34.10	-2	241	-0.83%
2024/01/10	1	34.55	0	0.00	34.30	1	241	0.41%
2023/12/21	0	0.00	1	35.10	35.10	-1	208	-0.48%
2023/12/20	1	35.00	0	0.00	35.30	1	206	0.48%
2023/10/16	0	0.00	0.1	33.50	33.55	-0.1	173	-0.03%
2023/09/13	0	0.00	2	33.43	33.60	-2	229	-0.87%
2023/07/25	1	32.85	0	0.00	32.85	1	287	0.35%
2023/07/18	1	33.70	0	0.00	33.60	1	294	0.34%
2023/04/28	0	0.00	1	35.40	35.50	-1	485	-0.21%
2023/04/27	1	35.10	0	0.00	35.10	1	481	0.21%
2023/04/25	0	0.00	12	35.05	35.05	-12	474	-2.53%
2023/04/18	0	0.00	3	36.25	36.35	-3	456	-0.66%
2023/03/27	0	0.00	2	37.00	36.90	-2	427	-0.47%
2023/03/21	4	37.10	0	0.00	37.20	4	486	0.82%
2023/03/16	3	37.05	7	36.55	36.40	-4	621	-0.64%
2023/03/15	5	37.91	0	0.00	37.80	5	609	0.82%
2023/03/13	1	38.00	0	0.00	38.10	1	612	0.16%
2023/03/10	4	38.25	0	0.00	38.30	4	598	0.67%
2023/03/09	3	38.70	0	0.00	38.65	3	604	0.50%
2023/03/08	1	38.45	0	0.00	38.65	1	607	0.16%
2023/03/07	1	38.65	0	0.00	38.65	1	612	0.16%
2023/03/06	0	0.00	5	38.55	38.40	-5	613	-0.82%
2023/03/03	0	0.00	1.3	38.26	38.20	-1.3	610	-0.22%
2023/02/24	1	38.00	0	38.50	38.00	1	615	0.16%
2023/02/22	0.1	38.00	0	0.00	38.10	0.1	616	0.01%
2023/02/21	1	38.00	0	0.00	38.15	1	622	0.16%
2023/02/20	0.1	38.15	0	0.00	38.20	0.1	639	0.02%
2023/02/17	2.1	38.30	0.1	38.70	38.20	2	647	0.30%
2023/02/16	0	0.00	0	38.55	38.60	0	666	0.00%
2023/02/14	0.2	38.30	0	0.00	38.30	0.2	670	0.03%
2023/02/13	1	38.35	0	0.00	38.30	1	671	0.15%
2023/02/07	1	38.30	0	0.00	38.40	1	666	0.15%
2022/12/20	3	38.10	0	0.00	37.40	3	745	0.40%
2022/12/16	0	0.00	3	38.95	39.00	-3	755	-0.40%
2022/12/15	1	39.30	1	39.05	39.05	0	756	0.00%
2022/12/13	0	0.00	1	39.05	38.90	-1	737	-0.14%
2022/12/12	1	39.05	1	39.00	39.05	0	713	0.00%
2022/11/29	0	0.00	1	35.66	35.80	-1	782	-0.13%
2022/11/16	0.1	35.00	0	0.00	34.90	0.1	818	0.01%
2022/10/17	0	0.00	1	33.20	33.35	-1	950	-0.11%
2022/10/07	0	0.00	5	34.05	34.10	-5	985	-0.51%
2022/09/08	0	34.85	0	0.00	34.60	0	1,313	0.00%
2022/08/30	0	0.00	1	35.05	34.75	-1	1,346	-0.07%
2022/08/15	0	0.00	4	35.40	35.45	-4	1,296	-0.31%
2022/08/12	0	35.35	0	0.00	35.00	0	1,283	0.00%
2022/07/19	0	0.00	2	34.53	34.55	-2	1,632	-0.12%
2022/07/18	0	0.00	2	34.05	34.05	-2	1,727	-0.12%
2022/07/13	0	0.00	1	33.00	33.00	-1	2,007	-0.05%
2022/07/11	0	0.00	1	33.10	33.00	-1	2,142	-0.05%
2022/07/08	0	0.00	1	36.60	36.00	-1	2,205	-0.05%
2022/07/06	1	35.00	0	0.00	35.00	1	2,208	0.05%
2022/07/05	1	35.00	0	0.00	35.00	1	2,232	0.04%
2022/07/04	1	35.00	0	0.00	35.00	1	2,267	0.04%
2022/07/01	2	35.00	0	0.00	35.00	2	2,277	0.09%
2022/06/28	0	0.00	1	35.00	35.00	-1	2,254	-0.04%
2022/06/27	0	0.00	1	35.10	35.10	-1	2,293	-0.04%
2022/06/23	0	0.00	4	35.15	35.20	-4	2,389	-0.17%
2022/06/21	5	35.50	0	35.65	35.85	5	2,342	0.21%
2022/06/15	0	0.00	1	35.25	35.00	-1	2,509	-0.04%
2022/06/06	0	35.15	0	0.00	35.15	0	2,688	0.00%
2022/05/23	0	0.00	1	35.80	35.65	-1	3,241	-0.03%
2022/05/13	1	35.30	0	0.00	35.20	1	3,832	0.03%
2022/05/10	0	0.00	2	35.00	35.55	-2	4,079	-0.05%
2022/04/27	2	34.95	0	0.00	35.35	2	4,820	0.04%
2022/04/26	1	35.00	0	0.00	35.80	1	4,777	0.02%
2022/04/22	3	37.55	0	0.00	37.00	3	4,609	0.07%
2022/04/21	0	0.00	4	37.93	37.30	-4	4,562	-0.09%
2022/04/20	12	38.86	0	0.00	38.70	12	4,571	0.26%
2022/04/19	2	39.40	1	39.25	39.35	1	4,481	0.02%
2022/04/18	3	40.17	0	0.00	39.30	3	4,484	0.07%
2022/04/15	2	41.68	0	0.00	40.75	2	4,539	0.04%
2022/04/13	0	0.00	1	41.30	40.90	-1	4,432	-0.02%
2022/04/12	0	0.00	1	40.40	40.55	-1	4,409	-0.02%
2022/04/11	0	0.00	10	40.04	40.40	-10	4,406	-0.23%
2022/04/08	0	0.00	14	39.67	40.40	-14	4,391	-0.32%
2022/04/07	0	0.00	6	39.00	38.50	-6	4,353	-0.14%
2022/04/01	0	0.00	1	38.10	38.90	-1	4,357	-0.02%
2022/03/31	2	38.50	0	0.00	38.40	2	4,351	0.05%
2022/03/30	6	38.97	17	38.79	38.80	-11	4,393	-0.25%
2022/03/29	7	39.26	0	0.00	39.15	7	4,421	0.16%
2022/03/28	7	39.42	0.1	39.50	39.90	6.9	4,511	0.15%
2022/03/25	0	0.00	3	41.60	41.40	-3	4,639	-0.06%
2022/03/24	8	41.23	4.1	41.48	41.25	3.9	4,846	0.08%
2022/03/23	1	40.95	0	0.00	41.55	1	5,207	0.02%
2022/03/22	0	0.00	1	41.00	41.55	-1	5,315	-0.02%
2022/03/21	2	41.53	0	0.00	40.35	2	5,257	0.04%
2022/03/18	1	40.05	0	40.80	40.70	1	5,139	0.02%
2022/03/17	0	39.80	0	0.00	39.85	0	5,126	0.00%
2022/03/16	5	39.36	0	0.00	39.35	5	5,126	0.10%
2022/03/15	5	40.28	1	39.60	39.40	4	5,120	0.08%
2022/03/14	0.2	40.75	1	40.85	40.85	-0.8	5,128	-0.02%
2022/03/11	1	39.75	2	40.03	39.60	-1	5,099	-0.02%
2022/03/08	9	40.11	4	39.81	38.70	5	5,042	0.10%
2022/03/07	3	39.88	10	40.37	40.30	-7	4,905	-0.14%
2022/03/04	3	40.55	1	40.55	40.30	2	4,855	0.04%
2022/03/03	0	0.00	1	40.45	40.55	-1	4,855	-0.02%
2022/03/02	2	39.90	0	0.00	40.40	2	4,866	0.04%
2022/03/01	6	40.47	22	41.10	40.20	-16	4,868	-0.33%
2022/02/25	0	0.00	4	38.95	39.50	-4	4,875	-0.08%
2022/02/24	10	39.44	20	39.31	38.45	-10	4,867	-0.21%
2022/02/23	2	40.50	1	40.30	40.20	1	4,781	0.02%
2022/02/22	24	40.85	0	0.00	40.30	24	4,755	0.50%
2022/02/21	37	41.76	47	42.43	42.00	-10	4,658	-0.21%
2022/02/18	1	40.00	7	40.92	41.05	-6	4,336	-0.14%
2022/02/17	4	40.35	1	39.80	40.20	3	4,346	0.07%
2022/02/16	1	40.40	1	40.35	40.35	0	4,360	0.00%
2022/02/15	3	40.77	0	0.00	40.00	3	4,403	0.07%
2022/02/14	4	40.05	2	40.65	40.80	2	4,616	0.04%
2022/02/11	8	41.15	7	41.69	40.70	1	4,573	0.02%
2022/02/10	1	41.55	1	41.65	41.15	0	4,697	0.00%
2022/02/09	15	41.03	13	41.69	41.25	2	4,825	0.04%
2022/02/08	14	40.86	13	41.44	41.15	1	4,776	0.02%
2022/02/07	10	40.23	5	40.62	41.60	5	4,647	0.11%
2022/01/24	0	0.00	5	37.90	38.90	-5	4,427	-0.11%
2022/01/21	8.1	39.24	8	38.71	38.75	0.1	4,380	0.00%
2022/01/20	5	39.10	5	38.95	39.10	0	4,265	0.00%
2022/01/19	3	37.85	0	0.00	38.00	3	4,209	0.07%
2022/01/18	0	0.00	2	38.53	38.10	-2	4,216	-0.05%
2022/01/14	12	37.44	1	37.80	38.10	11	4,250	0.26%
2022/01/13	5	38.50	2	38.70	38.45	3	4,245	0.07%
2022/01/12	1	37.30	0	0.00	37.80	1	4,140	0.02%
2022/01/11	0	0.00	5	37.80	37.50	-5	4,134	-0.12%
2022/01/10	8	39.24	7	38.98	38.40	1	4,180	0.02%
2022/01/07	2	38.30	2	39.00	39.00	0	4,112	0.00%
2022/01/06	0	0.00	3	39.00	38.90	-3	4,127	-0.07%
2021/12/30	0	0.00	1	38.60	38.55	-1	4,148	-0.02%
2021/12/29	1	38.90	3	38.80	39.00	-2	4,155	-0.05%
2021/12/24	2	38.30	1	39.00	38.40	1	4,384	0.02%
2021/12/23	3	39.60	5	38.97	38.85	-2	4,389	-0.05%
2021/12/22	1	39.10	9	39.04	39.45	-8	4,381	-0.18%
2021/12/21	17	38.59	10	38.15	39.00	7	4,315	0.16%
2021/12/20	11	38.58	13	39.22	39.80	-2	4,143	-0.05%
2021/12/17	11	38.18	38	37.94	37.70	-27	3,947	-0.68%
2021/12/16	10	36.44	20	36.76	36.50	-10	3,613	-0.28%
2021/12/15	0	0.00	2	35.20	35.45	-2	3,594	-0.06%
2021/12/13	2	34.93	0	0.00	34.80	2	3,646	0.05%
2021/12/10	0	0.00	1	34.50	34.45	-1	3,710	-0.03%
2021/12/02	0	0.00	4	34.70	34.50	-4	5,022	-0.08%
2021/11/29	8	33.56	0	0.00	33.60	8	5,825	0.14%
2021/11/26	4	34.05	0	0.00	34.00	4	6,380	0.06%
2021/11/25	1	34.55	0	0.00	34.55	1	6,597	0.02%
2021/11/24	15	35.20	16	35.42	35.00	-1	6,592	-0.02%
2021/11/23	1	35.25	0	0.00	34.30	1	6,591	0.02%
2021/11/22	1	34.30	1	34.30	34.35	0	6,788	0.00%
2021/11/19	1	34.10	1	34.10	34.10	0	6,857	0.00%
2021/11/18	1	34.40	0	0.00	35.05	1	6,902	0.01%
2021/11/16	5	35.05	2	34.85	34.85	3	6,969	0.04%
2021/11/15	3	35.42	6	36.28	35.50	-3	6,994	-0.04%
2021/11/12	17	36.86	9	36.44	36.55	8	7,011	0.11%
2021/11/11	20	37.51	32	38.40	37.25	-12	7,003	-0.17%
2021/11/10	1	36.65	2	36.70	36.80	-1	6,796	-0.01%
2021/11/09	14	37.45	38	37.61	37.15	-24	6,858	-0.35%
2021/11/08	36	36.66	33	36.87	37.40	3	6,721	0.04%
2021/11/05	6	33.64	0	0.00	34.00	6	6,751	0.09%
2021/11/04	0	0.00	3	33.90	33.95	-3	6,885	-0.04%
2021/11/03	5	34.17	2	34.30	34.20	3	6,964	0.04%
2021/11/02	1	34.15	2	33.80	33.75	-1	6,998	-0.01%
2021/11/01	15	34.21	6	34.32	34.40	9	7,030	0.13%
2021/10/29	1	34.60	0	0.00	34.75	1	7,000	0.01%
2021/10/25	1	35.15	0	0.00	34.95	1	7,544	0.01%
2021/10/22	0	0.00	2	35.40	34.90	-2	7,707	-0.03%
2021/10/21	0	0.00	1	35.85	36.25	-1	7,883	-0.01%
2021/10/20	4	34.83	1	34.90	34.90	3	8,042	0.04%
2021/10/18	2	36.00	3	35.30	35.35	-1	8,924	-0.01%
2021/10/15	4	35.56	2	35.58	35.75	2	10,188	0.02%
2021/10/14	1	34.00	1	34.50	34.60	0	10,271	0.00%
2021/10/13	0	0.00	4	34.45	34.30	-4	10,378	-0.04%
2021/10/08	1	36.10	5	35.32	35.70	-4	10,465	-0.04%
2021/10/07	1	35.35	1	35.60	35.80	0	10,521	0.00%
2021/10/06	2	35.85	1	35.75	35.40	1	10,609	0.01%
2021/10/05	7	34.50	11	34.94	35.55	-4	10,902	-0.04%
2021/10/04	16	35.40	7	35.95	34.70	9	11,281	0.08%
2021/10/01	20	37.25	34	37.28	36.90	-14	11,251	-0.12%
2021/09/30	2	37.90	1	38.45	38.40	1	11,232	0.01%
2021/09/29	6	37.33	0	0.00	37.25	6	11,240	0.05%
2021/09/28	4	37.75	1	37.85	37.85	3	11,318	0.03%
2021/09/27	2	37.83	0	0.00	37.85	2	11,451	0.02%
2021/09/24	2	37.65	14	37.91	38.05	-12	11,781	-0.10%
2021/09/23	0	0.00	1	37.55	37.35	-1	12,401	-0.01%
2021/09/22	8.2	37.97	10	37.52	37.30	-1.8	12,765	-0.01%
2021/09/17	23	39.96	16	39.99	40.10	7	12,864	0.05%
2021/09/16	3	40.65	1	40.45	40.45	2	12,882	0.02%
2021/09/15	2	40.58	3	40.88	40.90	-1	12,840	-0.01%
2021/09/14	20	41.30	5	40.79	40.90	15	12,797	0.12%
2021/09/13	18	42.68	21.1	42.69	42.70	-3.1	12,646	-0.02%
2021/09/10	8	42.53	22	42.20	41.95	-14	12,432	-0.11%
2021/09/09	5	41.32	26	41.85	42.20	-21	12,158	-0.17%
2021/09/08	33	41.15	14	40.95	40.95	19	12,005	0.16%
2021/09/07	29	41.78	20	41.85	42.10	9	11,805	0.08%
2021/09/06	50	41.73	24	41.94	41.55	26	11,496	0.23%
2021/09/03	20	41.59	41	41.83	41.25	-21	11,221	-0.19%
2021/09/02	22	40.64	65	41.42	39.90	-43	10,867	-0.40%
2021/09/01	41	41.58	121	42.01	41.05	-80	10,714	-0.75%	大賣/
2021/08/31	6	39.17	2	39.68	40.35	4	10,131	0.04%
2021/08/30	32	38.11	0	0.00	38.15	32	9,917	0.32%
2021/08/27	22	38.25	4	38.39	38.20	18	9,918	0.18%
2021/08/26	13	40.45	15	39.61	38.50	-2	9,872	-0.02%
2021/08/25	56	38.56	0	0.00	38.35	56	9,691	0.58%
2021/08/24	7	38.32	7	37.66	39.20	0	9,648	0.00%
2021/08/23	1	38.05	2	38.05	37.85	-1	9,715	-0.01%
2021/08/20	3	37.37	5	37.64	37.10	-2	9,800	-0.02%
2021/08/19	3	37.23	0	0.00	37.55	3	9,781	0.03%
2021/08/18	2	36.98	13	36.00	38.35	-11	9,742	-0.11%
2021/08/17	15	37.42	13	37.39	36.30	2	9,693	0.02%
2021/08/16	10	38.85	3	39.05	38.20	7	9,671	0.07%
2021/08/13	8	39.83	5	39.36	39.10	3	9,653	0.03%
2021/08/12	13	39.98	92	40.73	40.80	-79	9,613	-0.82%
2021/08/11	10	40.15	4	39.91	39.35	6	9,581	0.06%
2021/08/10	6	39.48	3	40.00	39.80	3	9,386	0.03%
2021/08/09	4	39.79	1	39.00	39.00	3	9,319	0.03%
2021/08/05	0	0.00	5	38.80	38.40	-5	9,248	-0.05%
2021/08/04	0	0.00	2	40.15	39.40	-2	9,251	-0.02%
2021/08/03	1	40.65	0	0.00	40.25	1	9,303	0.01%
2021/08/02	0	0.00	2	40.70	41.00	-2	9,351	-0.02%
2021/07/30	8	41.05	2	40.63	40.40	6	9,297	0.06%
2021/07/29	0	0.00	2	39.70	40.05	-2	9,044	-0.02%
2021/07/28	4.1	38.81	4	38.93	38.65	0.1	8,972	0.00%
2021/07/27	74	39.36	7	39.02	38.20	67	8,880	0.75%
2021/07/26	5	40.22	16	39.93	39.45	-11	8,798	-0.13%
2021/07/23	11	41.28	13	41.14	41.05	-2	8,710	-0.02%
2021/07/22	36	42.61	12	41.16	40.70	24	8,510	0.28%
2021/07/21	82	44.75	62	44.18	45.20	20	7,900	0.25%
2021/07/20	44	39.76	24	39.50	41.25	20	6,633	0.30%
2021/07/19	19	40.55	11	40.19	40.05	8	6,617	0.12%
2021/07/16	52	39.75	0	0.00	39.50	52	6,973	0.75%
2021/07/15	0	0.00	1	40.20	40.35	-1	7,117	-0.01%
2021/07/14	0	0.00	4	37.71	38.90	-4	7,291	-0.05%
2021/07/13	5	39.89	6	39.50	38.50	-1	7,300	-0.01%
2021/07/12	7	41.80	5	42.09	41.15	2	7,344	0.03%
2021/07/09	7	41.08	7	40.42	40.15	0	7,029	0.00%
2021/07/08	4	38.60	5	38.52	38.80	-1	6,572	-0.02%
2021/07/07	1	37.20	1	37.50	37.30	0	6,514	0.00%
2021/07/06	0	0.00	1	38.80	38.65	-1	6,489	-0.02%
2021/07/05	4	40.08	7	39.46	39.45	-3	6,452	-0.05%
2021/07/02	3	40.52	3	39.53	39.25	0	6,378	0.00%
2021/07/01	6	40.79	14	39.75	39.15	-8	6,279	-0.13%
2021/06/30	27	41.99	20	41.51	41.00	7	6,049	0.12%
2021/06/29	6	39.10	142	39.30	39.30	-136	5,390	-2.52%	大賣/鉅額交易
2021/06/28	8	34.45	13	35.39	35.75	-5	4,966	-0.10%
2021/06/25	1	32.65	1	32.55	32.50	0	4,736	0.00%
2021/06/24	0	0.00	2	32.00	32.00	-2	4,667	-0.04%
2021/06/23	3	32.72	0	0.00	31.80	3	4,645	0.06%
2021/06/22	2	33.00	3	32.93	32.75	-1	4,602	-0.02%
2021/06/16	1	32.15	1	33.00	32.10	0	4,644	0.00%
2021/06/15	1	32.50	0	0.00	32.65	1	4,629	0.02%
2021/06/10	3	31.47	0	0.00	32.45	3	4,611	0.07%
2021/06/08	15	33.07	0	0.00	32.90	15	4,558	0.33%
2021/06/07	28	33.05	1	31.95	33.20	27	4,548	0.59%
2021/06/04	93	34.27	10	34.05	33.40	83	4,510	1.84%
2021/06/02	10	34.50	3	34.72	34.50	7	4,441	0.16%
2021/06/01	2	33.55	3	33.80	34.00	-1	4,377	-0.02%
2021/05/28	17	32.52	14	32.67	33.15	3	4,205	0.07%
2021/05/25	0	0.00	1	31.10	30.55	-1	3,977	-0.03%
2021/05/24	2	31.50	0	0.00	31.20	2	3,951	0.05%
2021/05/21	1	31.75	1	31.35	31.35	0	3,913	0.00%
2021/05/18	0	0.00	1	32.45	32.55	-1	3,732	-0.03%
2021/05/12	1	35.50	7	35.21	31.95	-6	3,475	-0.17%
2021/05/10	8	37.28	2	38.30	38.15	6	3,288	0.18%
2021/05/06	1	36.40	1	36.00	36.15	0	3,145	0.00%
2021/05/05	1	34.95	5	34.58	35.50	-4	3,059	-0.13%
2021/05/04	0	0.00	8	38.34	34.15	-8	2,993	-0.27%
2021/05/03	23	39.34	25	39.19	37.90	-2	2,902	-0.07%
2021/04/29	4	38.29	3	38.67	38.75	1	2,757	0.04%
2021/04/28	0	0.00	5	37.05	37.05	-5	2,631	-0.19%
2021/04/27	3	38.90	0	0.00	38.00	3	2,568	0.12%
2021/04/26	4	38.89	6	39.18	39.00	-2	2,484	-0.08%
2021/04/23	22	38.97	7	38.56	38.00	15	2,390	0.63%
2021/04/22	14	42.95	34	40.53	39.60	-20	2,273	-0.88%
2021/04/21	15	38.50	25	36.92	39.75	-10	1,751	-0.57%
2021/04/20	28	36.62	19	36.17	37.60	9	1,548	0.58%
2021/04/19	20	35.05	0	0.00	35.20	20	1,260	1.59%
2021/04/16	11	30.53	2	31.35	32.00	9	1,161	0.77%
2021/04/12	2	29.60	0	0.00	29.75	2	908	0.22%
2021/04/09	2	29.30	1	29.90	29.40	1	857	0.12%
2021/04/07	0	0.00	9	30.10	30.05	-9	745	-1.21%
2021/04/06	12	29.98	10	30.00	30.05	2	659	0.30%
2021/04/01	1	27.35	0	0.00	27.35	1	531	0.19%
2021/03/30	5	26.90	0	0.00	26.90	5	504	0.99%
2021/03/29	0	0.00	10	27.20	27.00	-10	498	-2.01%
2021/03/19	8	25.90	0	0.00	25.90	8	517	1.55%
2021/03/15	2	26.20	0	0.00	26.50	2	486	0.41%
2021/03/08	0	0.00	1	26.40	26.35	-1	547	-0.18%
2021/03/04	1	27.20	7	27.64	27.05	-6	556	-1.08%
2021/01/15	2	26.05	0	0.00	25.50	2	496	0.40%
2021/01/12	2	26.60	0	0.00	26.80	2	483	0.41%
2020/12/29	2	27.50	0	0.00	27.35	2	600	0.33%
2020/12/28	3	27.52	0	0.00	27.35	3	614	0.49%
2020/12/25	2	28.40	0	0.00	28.20	2	637	0.31%
2020/12/22	1	28.10	0	0.00	28.15	1	720	0.14%
2020/12/21	5	29.50	0	0.00	29.80	5	722	0.69%
2020/12/14	1	30.50	0	0.00	30.35	1	752	0.13%
2020/12/11	5	30.45	13	30.90	30.80	-8	734	-1.09%
2020/12/10	5	29.05	17	29.14	30.20	-12	669	-1.79%
2020/12/08	0	0.00	11	28.60	28.35	-11	615	-1.79%
2020/12/07	25	29.11	1	28.95	28.95	24	606	3.96%
2020/12/04	1	28.05	7	27.74	28.20	-6	572	-1.05%
2020/12/02	1	26.65	0	0.00	26.70	1	538	0.19%
2020/11/26	1	26.65	0	0.00	26.50	1	513	0.19%
2020/11/03	0	0.00	1	26.10	25.55	-1	506	-0.20%
2020/10/16	0	0.00	2	25.50	25.40	-2	509	-0.39%
2020/10/15	1	25.60	0	0.00	25.60	1	516	0.19%
2020/10/14	5	25.98	0	0.00	25.90	5	504	0.99%
2020/10/12	1	26.00	0	0.00	26.00	1	493	0.20%
2020/07/14	1	26.95	0	0.00	26.95	1	257	0.39%
2020/05/06	2	25.30	0	0.00	25.50	2	396	0.50%
2020/04/17	2	25.55	0	0.00	25.95	2	418	0.48%
2020/03/23	0	0.00	4	26.90	27.00	-4	436	-0.92%
2019/12/31	2	28.00	0	0.00	28.00	2	676	0.30%
2019/10/01	0	0.00	3	31.80	32.50	-3	1,102	-0.27%
2019/09/16	3	36.18	1	36.20	36.20	2	654	0.31%
2019/09/06	0	0.00	1	35.50	35.30	-1	561	-0.18%
2019/07/23	0	0.00	1	34.50	34.50	-1	329	-0.30%
2019/07/04	0	0.00	1	35.45	35.60	-1	338	-0.30%
2019/06/28	1	35.25	0	0.00	35.25	1	370	0.27%
2019/06/04	0	0.00	8	35.25	35.15	-8	556	-1.44%
2019/05/30	3	35.65	0	0.00	35.25	3	567	0.53%
2019/05/29	5	35.70	0	0.00	35.65	5	576	0.87%
2019/05/03	0	0.00	2	35.00	35.10	-2	868	-0.23%
2019/04/24	16	34.99	0	0.00	35.00	16	938	1.71%
2019/04/23	0	0.00	16	34.95	35.00	-16	940	-1.70%
2019/04/18	0	0.00	3	34.80	35.00	-3	1,046	-0.29%
2019/04/15	2	34.80	2	34.95	35.00	0	1,037	0.00%
2019/04/12	5	35.10	5	35.00	35.00	0	1,030	0.00%
2019/04/10	1	34.75	0	0.00	34.85	1	1,010	0.10%
2019/04/03	0	0.00	1	35.80	35.80	-1	1,004	-0.10%
2019/04/01	8	36.10	8	35.95	35.95	0	1,022	0.00%
2019/03/27	3	35.90	0	0.00	35.45	3	1,034	0.29%
2019/03/22	2	35.60	2	35.40	35.40	0	1,030	0.00%
2019/03/13	1	34.20	0	0.00	34.20	1	1,287	0.08%
2019/03/11	9	35.11	8	34.91	34.90	1	1,317	0.08%
2019/02/26	0	0.00	1	35.00	34.95	-1	1,504	-0.07%
2019/02/22	1	35.10	1	35.60	35.00	0	1,525	0.00%
2019/02/19	1	35.80	0	0.00	35.70	1	1,545	0.06%
2019/02/13	0	0.00	1	37.85	37.80	-1	1,518	-0.07%
2019/01/24	0	0.00	2	36.40	36.55	-2	1,503	-0.13%
2019/01/17	1	36.00	0	0.00	36.00	1	1,585	0.06%
2019/01/11	1	36.15	0	0.00	36.25	1	1,682	0.06%
2019/01/10	0	0.00	24	36.18	36.20	-24	1,684	-1.42%
2019/01/09	1	34.70	0	0.00	34.80	1	1,635	0.06%
2019/01/04	0	0.00	1	33.70	33.95	-1	1,699	-0.06%
2018/12/27	2	33.68	0	0.00	33.60	2	1,961	0.10%
2018/12/26	2	34.00	0	0.00	33.40	2	2,021	0.10%
2018/12/25	2	34.00	0	0.00	34.00	2	2,157	0.09%
2018/12/18	0	0.00	4	34.08	34.00	-4	3,310	-0.12%
2018/12/14	1	34.30	0	0.00	34.40	1	3,493	0.03%
2018/12/13	3	34.50	0	0.00	34.60	3	3,560	0.08%
2018/12/10	15	34.52	15	34.17	34.35	0	3,444	0.00%
2018/12/06	20	34.03	10	34.05	34.00	10	3,336	0.30%
2018/12/05	0	0.00	1	34.00	34.50	-1	3,276	-0.03%
2018/11/30	10	35.55	0	0.00	35.25	10	3,213	0.31%
2018/11/26	2	33.95	2	33.43	34.65	0	3,063	0.00%
2018/11/16	0	0.00	44	36.10	36.05	-44	2,992	-1.47%
2018/11/15	0	0.00	3	35.65	35.60	-3	2,970	-0.10%
2018/11/14	5	35.93	2	35.75	35.70	3	2,963	0.10%
2018/11/02	0	0.00	2	33.55	33.45	-2	2,998	-0.07%
2018/11/01	0	0.00	1	33.50	33.40	-1	3,014	-0.03%
2018/10/25	43	33.12	0	0.00	33.45	43	3,093	1.39%
2018/10/24	0	0.00	1	33.45	33.25	-1	3,062	-0.03%
2018/10/23	0	0.00	1	35.00	35.15	-1	3,078	-0.03%
2018/10/22	4	36.18	5	35.56	35.55	-1	3,062	-0.03%
2018/10/19	26	35.02	28	34.63	35.55	-2	3,017	-0.07%
2018/10/18	1	35.20	1	34.45	35.05	0	2,972	0.00%
2018/10/16	1	34.70	2	34.95	34.85	-1	2,922	-0.03%
2018/10/15	16	34.46	16	35.04	34.40	0	2,912	0.00%
2018/10/12	0	0.00	1	34.85	34.90	-1	2,882	-0.03%
2018/10/11	0	0.00	2	33.05	33.50	-2	2,844	-0.07%
2018/10/08	0	0.00	2	35.10	34.75	-2	2,725	-0.07%
2018/10/05	3	34.67	3	35.67	34.85	0	2,691	0.00%
2018/10/04	0	0.00	10	36.74	36.55	-10	2,598	-0.38%
2018/10/03	34	37.35	37	38.09	36.50	-3	2,534	-0.12%
2018/10/02	22	38.55	21	38.95	39.15	1	2,377	0.04%
2018/10/01	15	37.87	18	37.64	37.30	-3	2,165	-0.14%
2018/09/28	30	37.54	37	37.62	37.20	-7	2,046	-0.34%
2018/09/27	21	36.12	65.6	35.96	37.00	-44.6	1,859	-2.40%
2018/09/26	5	41.50	6	38.80	38.55	-1	1,330	-0.08%
2018/09/25	12	39.30	10	40.08	40.75	2	1,256	0.16%
2018/09/21	10	36.37	5	38.00	38.00	5	1,151	0.43%
2018/09/20	6	37.13	11	36.39	36.50	-5	1,072	-0.47%
2018/09/19	5	35.60	9	35.33	36.20	-4	955	-0.42%
2018/09/14	2	33.05	0	0.00	33.00	2	898	0.22%
2018/09/07	5	33.70	5	33.30	34.00	0	903	0.00%
2018/09/06	3	33.00	0	0.00	33.05	3	911	0.33%
2018/09/04	1	33.00	0	0.00	33.00	1	968	0.10%
2018/08/20	0	0.00	2	33.90	33.50	-2	1,365	-0.15%
2018/08/17	3	34.80	3	33.85	34.35	0	1,355	0.00%
2018/08/16	5	35.00	8	34.99	34.80	-3	1,341	-0.22%
2018/08/15	3	35.45	5	35.31	35.20	-2	1,332	-0.15%
2018/08/14	5	35.20	5	35.05	35.05	0	1,291	0.00%
2018/08/08	1	34.50	0	0.00	34.65	1	1,205	0.08%
2018/08/03	5	34.80	0	0.00	35.05	5	1,083	0.46%
2018/06/22	0	0.00	2	30.15	30.15	-2	991	-0.20%
2018/06/15	1	32.00	1	31.90	31.75	0	963	0.00%
2018/06/12	0	0.00	2	30.70	31.90	-2	889	-0.22%
2018/06/11	5	30.55	25	30.64	30.50	-20	871	-2.30%
2018/06/08	20	30.64	0	0.00	30.55	20	855	2.34%
2018/06/06	2	31.60	8	32.00	31.45	-6	794	-0.75%
2018/06/05	15	31.49	15	31.60	31.70	0	752	0.00%
2018/06/04	10	30.45	0	0.00	30.45	10	585	1.71%
2018/06/01	0	0.00	2	27.70	27.70	-2	540	-0.37%
2018/05/31	0	0.00	1	25.25	25.20	-1	456	-0.22%
2018/05/14	0	0.00	1	24.30	24.20	-1	668	-0.15%
2018/04/23	0	0.00	2	25.10	25.35	-2	701	-0.29%
2018/04/17	0	0.00	2	24.15	24.00	-2	827	-0.24%
2018/04/16	0	0.00	2	24.50	24.40	-2	858	-0.23%
2018/04/12	2	25.10	0	0.00	25.05	2	1,243	0.16%
2018/04/02	2	24.50	2	24.75	24.60	0	1,311	0.00%
2018/03/30	0	0.00	4	24.06	24.05	-4	1,322	-0.30%
2018/03/29	4	23.95	0	0.00	24.00	4	1,330	0.30%
2018/03/16	0	0.00	3	24.80	24.80	-3	1,565	-0.19%
2018/03/15	0	0.00	3	24.75	24.80	-3	1,564	-0.19%
2018/03/14	0	0.00	2	24.75	24.55	-2	1,561	-0.13%
2018/03/12	5	24.30	0	0.00	24.55	5	1,565	0.32%
2018/03/07	2	25.00	0	0.00	24.90	2	1,575	0.13%
2018/03/02	5	24.92	0	0.00	24.80	5	1,537	0.33%
2018/03/01	6	24.54	14	25.73	25.90	-8	1,489	-0.54%
2018/01/23	0	0.00	10	23.58	23.50	-10	1,319	-0.76%
2018/01/15	0	0.00	5	24.75	24.65	-5	1,348	-0.37%
2018/01/12	15	25.90	0	0.00	25.20	15	1,364	1.10%
2018/01/11	11	25.59	0	0.00	25.35	11	1,345	0.82%
2018/01/09	24	26.57	23	26.62	24.80	1	1,261	0.08%
2018/01/08	0	0.00	11	26.20	26.30	-11	1,070	-1.03%
2018/01/05	10	24.30	2	23.95	23.95	8	889	0.90%