豐泰 (9910)-元大-桃園券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
160.0
漲跌
▲1.0
漲幅
+0.63%
成交量
878張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	6	150.00	0	0.00	150.00	6	1,505	0.40%
2024/06/03	0	153.00	0	0.00	151.00	0	1,504	0.00%
2024/05/31	1	149.50	0	0.00	154.50	1	1,497	0.07%
2024/05/30	1.1	150.04	0.1	151.00	149.50	1	1,429	0.07%
2024/05/29	1.1	151.14	0	0.00	150.50	1.1	1,419	0.08%
2024/05/28	0	152.67	0	0.00	152.00	0	1,413	0.00%
2024/05/27	6	153.83	0	0.00	152.00	6	1,407	0.43%
2024/05/24	1	155.52	0	0.00	154.50	1	1,395	0.07%
2024/05/22	0	157.50	0	0.00	157.50	0	1,384	0.00%
2024/05/21	2	156.50	0	0.00	155.50	2	1,376	0.15%
2024/05/16	4	158.38	0	0.00	157.50	4	1,359	0.29%
2024/05/03	0	0.00	2	167.00	167.00	-2	1,347	-0.15%
2024/04/16	4	157.50	0	0.00	157.00	4	1,389	0.29%
2024/03/13	0	163.00	0	0.00	162.00	0	1,396	0.00%
2024/03/07	3	161.00	0	0.00	160.50	3	1,386	0.22%
2024/03/05	2	164.00	0	0.00	165.00	2	1,453	0.14%
2024/03/04	1	166.00	0	167.00	166.00	1	1,467	0.07%
2024/03/01	0	0.00	3	167.50	166.50	-3	1,489	-0.20%
2024/02/26	1	163.00	0	0.00	164.50	1	1,475	0.07%
2024/02/23	2	164.00	0	0.00	162.50	2	1,477	0.14%
2024/02/19	0	168.00	0	0.00	166.50	0	1,516	0.00%
2024/02/16	0.1	167.00	0	0.00	169.00	0.1	1,532	0.00%
2024/02/05	0	163.00	0	0.00	164.00	0	1,572	0.00%
2024/02/02	0	165.00	0	0.00	165.00	0	1,574	0.00%
2024/01/23	1	161.97	0	0.00	162.00	1	1,652	0.06%
2024/01/18	2	158.25	0	0.00	157.50	2	1,613	0.13%
2024/01/17	1	164.00	0	0.00	163.00	1	1,566	0.06%
2024/01/15	1	167.50	0	0.00	167.50	1	1,523	0.07%
2024/01/10	0.2	170.50	0	0.00	169.50	0.2	1,526	0.01%
2024/01/03	0.8	172.00	0	0.00	172.50	0.8	1,545	0.05%
2023/11/27	1.6	179.37	0	0.00	179.00	1.6	1,812	0.09%
2023/11/14	2.2	176.59	0	0.00	176.00	2.2	1,726	0.13%
2023/11/08	1	185.00	0	0.00	188.50	1	1,697	0.06%
2023/11/06	1	187.50	0	0.00	187.00	1	1,692	0.06%
2023/11/03	0	0.00	2	188.50	190.00	-2	1,703	-0.12%
2023/10/30	0.1	178.00	0	0.00	177.50	0.1	1,780	0.01%
2023/10/27	0	181.00	0	0.00	180.00	0	1,779	0.00%
2023/10/19	1	179.00	0	0.00	181.50	1	1,940	0.05%
2023/10/17	0.1	185.00	0	0.00	183.00	0.1	1,987	0.01%
2023/10/05	1	188.50	0	0.00	189.50	1	1,996	0.05%
2023/10/02	0	0.00	1	195.00	194.50	-1	1,948	-0.05%
2023/09/26	1.1	188.59	0	0.00	189.00	1.1	1,870	0.06%
2023/09/20	2	195.00	0	0.00	195.00	2	1,882	0.11%
2023/09/14	0	0.00	2	200.50	201.50	-2	1,831	-0.11%
2023/09/13	1	200.00	4	199.88	200.00	-3	1,824	-0.16%
2023/09/11	9	196.78	9	195.61	197.00	0	1,773	0.00%
2023/09/08	2	191.75	4	194.50	195.50	-2	1,703	-0.12%
2023/09/06	0	0.00	2	177.00	176.00	-2	1,585	-0.13%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/23	1	173.00	0	0.00	173.00	1	1,596	0.06%
2023/08/17	1	170.00	0	0.00	170.50	1	1,592	0.06%
2023/08/16	1	171.53	0	0.00	173.00	1	1,600	0.06%
2023/08/08	2	184.25	0	0.00	182.50	2	1,548	0.13%
2023/08/07	0	0.00	4	188.00	189.00	-4	1,517	-0.26%
2023/08/04	8.1	184.90	0	0.00	189.00	8.1	1,491	0.54%
2023/08/02	0	212.00	1	210.50	212.00	-1	1,457	-0.07%
2023/08/01	0	0.00	0.2	212.00	216.50	-0.2	1,435	-0.02%
2023/07/31	0	0.00	3	216.00	212.00	-3	1,436	-0.21%
2023/07/28	0	210.00	0	0.00	212.00	0	1,406	0.00%
2023/07/27	0.1	212.29	0	0.00	211.50	0.1	1,405	0.01%
2023/07/26	0	0.00	0.2	208.00	212.50	-0.2	1,395	-0.01%
2023/07/25	0.2	213.00	1	213.50	212.00	-0.8	1,373	-0.06%
2023/07/24	1	205.50	1	205.00	205.00	0	1,329	0.00%
2023/07/17	0	0.00	1	197.00	198.50	-1	1,148	-0.09%
2023/07/12	0	194.50	0	0.00	194.00	0	1,122	0.00%
2023/07/10	0	192.50	0	0.00	191.00	0	1,116	0.00%
2023/07/07	0	192.00	0	0.00	194.50	0	1,113	0.00%
2023/07/06	0	194.50	0	0.00	191.50	0	1,096	0.00%
2023/07/05	1	198.00	0	0.00	197.50	1	1,056	0.09%
2023/06/30	0	196.50	0	0.00	196.50	0	1,009	0.00%
2023/06/16	0	0.00	0	201.28	200.50	0	891	-0.01%
2023/06/15	0	201.00	0	201.00	200.50	0	872	0.00%
2023/06/13	0	0.00	1	195.50	195.00	-1	857	-0.12%
2023/06/12	0	192.62	0	0.00	192.00	0	858	0.00%
2023/06/08	1	191.01	0	0.00	193.00	1	855	0.12%
2023/05/29	0	192.00	0	0.00	191.00	0	863	0.00%
2023/05/25	0	190.00	0	0.00	190.00	0	868	0.00%
2023/05/22	0	190.94	0	0.00	189.50	0	892	0.00%
2023/05/12	1	194.00	0	0.00	193.50	1	899	0.11%
2023/05/11	0	0.00	0	194.50	194.50	0	906	0.00%
2023/05/09	0	0.00	1	196.00	195.50	-1	903	-0.11%
2023/05/08	0	0.00	1	199.00	199.00	-1	899	-0.11%
2023/03/24	1	192.00	1	192.50	193.00	0	1,344	0.00%
2023/03/23	0	0.00	0.1	191.50	192.00	-0.1	1,377	0.00%
2023/03/22	1.1	190.83	0	0.00	191.50	1.1	1,376	0.08%
2023/03/17	1	180.00	0	0.00	180.00	1	1,391	0.07%
2023/03/13	0	0.00	1	182.50	184.00	-1	1,375	-0.07%
2023/03/06	1	184.00	0	0.00	183.50	1	1,405	0.07%
2023/02/14	0	194.50	0	0.00	196.50	0	1,369	0.00%
2023/02/10	1	188.00	0	0.00	189.50	1	1,381	0.07%
2023/02/09	0	0.00	2	194.00	194.00	-2	1,372	-0.15%
2023/01/30	3	201.33	0	195.00	202.00	3	1,340	0.22%
2023/01/16	0	0.00	1	205.00	204.50	-1	1,287	-0.08%
2023/01/11	0	207.50	0	0.00	206.50	0	1,309	0.00%
2023/01/10	0	0.00	1	208.00	210.00	-1	1,307	-0.08%
2023/01/04	1	201.50	0	0.00	202.00	1	1,294	0.08%
2022/12/27	1	214.00	1	207.50	207.50	0	1,267	0.00%
2022/12/23	8	209.44	6	206.50	207.50	2	1,248	0.16%
2022/12/22	1	210.00	1	210.00	210.00	0	1,222	0.00%
2022/12/15	1	195.00	0	0.00	195.00	1	1,059	0.09%
2022/12/13	0	0.00	1	182.00	181.50	-1	1,036	-0.10%
2022/12/09	1	193.50	1	193.50	194.50	0	1,031	0.00%
2022/11/24	0	0.00	0	183.50	185.00	0	1,022	0.00%
2022/11/22	0	181.00	0	0.00	182.00	0	1,055	0.00%
2022/11/21	0	183.50	0	0.00	183.50	0	1,055	0.00%
2022/11/15	0	0.00	1	185.50	184.50	-1	1,041	-0.10%
2022/11/14	8	183.19	6	183.00	182.50	2	1,039	0.19%
2022/11/11	3	176.00	3	178.98	179.00	0	1,027	0.00%
2022/11/07	0	0.00	1	170.00	171.00	-1	1,015	-0.10%
2022/11/03	1	168.00	0	0.00	167.50	1	1,033	0.10%
2022/11/02	0	0.00	1	170.00	170.00	-1	1,036	-0.10%
2022/11/01	1	165.50	1	166.00	165.50	0	1,028	0.00%
2022/10/31	0	0.00	1	161.00	160.50	-1	1,040	-0.10%
2022/10/19	0	0.00	1	162.50	161.00	-1	1,083	-0.09%
2022/10/17	1	152.00	0	0.00	153.50	1	1,059	0.09%
2022/09/30	1	159.00	0	0.00	158.00	1	1,080	0.09%
2022/09/27	1	166.50	1	166.50	166.50	0	1,050	0.00%
2022/09/22	1	169.50	0	0.00	168.50	1	1,060	0.09%
2022/09/12	0	0.00	1	174.00	174.50	-1	1,085	-0.09%
2022/09/08	1	168.00	1	170.00	171.50	0	1,106	0.00%
2022/08/31	1	167.00	0	0.00	172.00	1	1,116	0.09%
2022/08/12	0	0.00	1	178.50	180.00	-1	1,116	-0.09%
2022/08/11	0	0.00	3	175.00	175.00	-3	1,107	-0.27%
2022/08/04	1	152.00	0	0.00	150.50	1	1,054	0.09%
2022/08/01	1	164.50	0	0.00	165.00	1	1,034	0.10%
2022/07/29	1	170.00	0	0.00	167.00	1	1,025	0.10%
2022/07/28	1	170.50	0	0.00	170.50	1	1,004	0.10%
2022/07/20	0	0.00	1	179.50	175.50	-1	990	-0.10%
2022/07/15	1	169.50	0	0.00	170.50	1	986	0.10%
2022/05/27	1	181.50	2	178.00	177.50	-1	1,027	-0.10%
2022/05/23	1	173.50	0	0.00	175.00	1	1,034	0.10%
2022/05/18	0	0.00	1	181.50	181.50	-1	1,022	-0.10%
2022/05/16	0	0.00	1	181.50	180.00	-1	1,023	-0.10%
2022/05/09	2	176.50	0	0.00	175.50	2	981	0.20%
2022/05/04	0	0.00	1	194.50	193.00	-1	968	-0.10%
2022/04/25	1	189.50	0	0.00	190.00	1	1,001	0.10%
2022/04/22	0	0.00	0.1	194.00	195.00	-0.1	996	-0.01%
2022/04/12	0	0.00	1	200.00	196.50	-1	981	-0.10%
2022/04/08	0	0.00	1	202.00	200.50	-1	945	-0.11%
2022/03/07	2	196.50	0	0.00	194.50	2	768	0.26%
2021/12/10	0	0.00	1	229.50	228.00	-1	813	-0.12%
2021/11/25	1	209.00	0	0.00	209.00	1	762	0.13%
2021/11/18	0	0.00	1	217.00	218.50	-1	753	-0.13%
2021/11/17	1	219.00	1	216.00	220.00	0	750	0.00%
2021/11/16	1	222.00	0	0.00	223.00	1	768	0.13%
2021/11/09	0	0.00	1	223.00	228.00	-1	814	-0.12%
2021/10/21	0	0.00	0.2	217.00	218.00	-0.2	869	-0.02%
2021/10/15	0.1	207.50	0	0.00	206.50	0.1	920	0.01%
2021/09/29	1	211.00	0	0.00	215.00	1	928	0.11%
2021/09/23	0	0.00	1	223.50	216.00	-1	953	-0.10%
2021/09/16	1	213.00	0	0.00	218.00	1	977	0.10%
2021/09/14	0	0.00	1	223.50	220.00	-1	969	-0.10%
2021/08/10	1	222.00	0	0.00	221.00	1	1,343	0.07%
2021/07/26	0	0.00	1	227.50	227.50	-1	1,372	-0.07%
2021/07/22	1	225.00	0	0.00	221.00	1	1,343	0.07%
2021/07/16	0	0.00	0.1	234.00	238.00	-0.1	1,316	0.00%
2021/07/15	2	234.00	2	235.50	235.00	0	1,331	0.00%
2021/07/12	0	0.00	2	240.75	237.50	-2	1,340	-0.15%
2021/07/09	1	236.00	0	0.00	238.00	1	1,342	0.07%
2021/06/30	0	0.00	1	245.00	244.50	-1	1,351	-0.07%
2021/06/28	1	238.00	0	0.00	238.50	1	1,325	0.08%
2021/06/21	0	0.00	1	233.50	234.50	-1	1,302	-0.08%
2021/06/18	1	232.50	0	0.00	231.00	1	1,277	0.08%
2021/06/15	1	226.00	0.1	227.00	228.00	0.9	1,229	0.07%
2021/05/28	0	244.50	0	0.00	245.00	0	1,186	0.00%
2021/05/25	0.1	230.00	0	0.00	232.00	0.1	1,140	0.01%
2021/05/11	0.1	209.50	0	0.00	201.00	0.1	1,096	0.01%
2021/04/19	0	0.00	0.2	213.50	213.50	-0.2	1,247	-0.02%
2021/04/15	0	0.00	1	208.50	209.50	-1	1,256	-0.08%
2021/04/09	0	0.00	3	203.50	203.50	-3	1,236	-0.24%
2021/04/08	0	0.00	2	200.50	200.00	-2	1,222	-0.16%
2021/03/29	0	0.00	1	192.50	195.50	-1	1,205	-0.08%
2021/03/25	3	187.00	1	187.50	184.00	2	1,198	0.17%
2021/03/24	0	0.00	1	193.00	194.50	-1	1,206	-0.08%
2021/03/22	0	0.00	2	198.50	197.50	-2	1,250	-0.16%
2021/03/16	0	0.00	4	202.00	200.50	-4	1,323	-0.30%
2021/03/02	0	0.00	2.1	192.48	193.00	-2.1	1,266	-0.17%
2021/02/26	3	186.17	0	0.00	186.00	3	1,248	0.24%
2021/02/23	1	186.00	0	0.00	187.00	1	1,220	0.08%
2021/02/18	0	0.00	1	184.50	185.50	-1	1,245	-0.08%
2021/02/17	1	180.50	0	0.00	178.50	1	1,238	0.08%
2021/02/01	0	0.00	2	182.00	181.00	-2	1,341	-0.15%
2021/01/29	2	182.75	1	181.50	180.00	1	1,337	0.07%
2021/01/27	2	184.00	0	0.00	184.00	2	1,314	0.15%
2021/01/26	1	185.00	0	0.00	185.50	1	1,316	0.08%
2021/01/22	1	185.00	0	0.00	185.50	1	1,328	0.08%
2021/01/21	2	189.25	2	189.75	189.00	0	1,332	0.00%
2021/01/20	0	0.00	3	185.33	185.00	-3	1,338	-0.22%
2021/01/15	0	0.00	1.8	185.81	185.50	-1.8	1,304	-0.14%
2021/01/13	2	189.00	0	0.00	190.50	2	1,288	0.16%
2021/01/08	3	198.50	6	197.00	201.00	-3	1,258	-0.24%
2021/01/07	0.1	197.00	0	0.00	196.00	0.1	1,252	0.00%
2021/01/05	0.1	196.00	0	0.00	197.50	0.1	1,262	0.00%
2021/01/04	2	197.50	0	0.00	197.00	2	1,296	0.15%
2020/12/30	0	0.00	0.1	197.00	201.00	-0.1	1,314	0.00%
2020/12/28	3	196.00	3	193.83	196.00	0	1,364	0.00%
2020/12/25	0.2	195.00	0	0.00	195.00	0.2	1,380	0.01%
2020/12/23	2	196.50	2	194.50	197.00	0	1,410	0.00%
2020/12/22	6	195.08	6	200.00	194.50	0	1,424	0.00%
2020/12/21	0.1	200.00	1	203.00	201.50	-1	1,448	-0.07%
2020/12/18	0	0.00	1	199.50	195.00	-1	1,492	-0.07%
2020/12/17	2	202.50	2	201.50	202.50	0	1,459	0.00%
2020/12/16	2	201.00	2	200.75	204.00	0	1,442	0.00%
2020/12/15	0	0.00	3	199.83	200.00	-3	1,429	-0.21%
2020/12/14	2	200.50	4.4	198.27	200.50	-2.4	1,418	-0.17%
2020/12/10	1	188.50	0	0.00	189.00	1	1,362	0.07%
2020/11/25	2	189.00	2	190.00	189.00	0	1,454	0.00%
2020/11/23	0	0.00	4.2	193.00	193.00	-4.2	1,445	-0.29%
2020/11/20	4	194.00	4	191.13	196.00	0	1,437	0.00%
2020/11/19	2	193.00	2	190.50	193.00	0	1,420	0.00%
2020/11/18	0	0.00	1	191.50	192.00	-1	1,450	-0.07%
2020/11/17	4	185.50	4	187.25	186.00	0	1,463	0.00%
2020/11/13	6	185.92	7	186.57	187.00	-1	1,516	-0.07%
2020/11/11	0.1	189.50	0	0.00	191.00	0.1	1,580	0.00%
2020/11/10	8.4	189.26	4	186.63	186.50	4.4	1,578	0.28%
2020/11/09	0.4	180.00	0	0.00	180.00	0.4	1,523	0.03%
2020/11/06	3	180.33	3	179.67	180.00	0	1,521	0.00%
2020/11/05	0	0.00	10	180.05	180.00	-10	1,532	-0.65%
2020/11/04	2	177.00	2	175.50	176.00	0	1,525	0.00%
2020/11/03	0	0.00	1	174.50	176.50	-1	1,535	-0.07%
2020/10/30	1	172.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	9	177.72	2	174.50	173.50	7	1,591	0.44%
2020/10/28	4	178.50	4	180.13	179.50	0	1,588	0.00%
2020/10/27	6	180.50	6	179.33	180.50	0	1,586	0.00%
2020/10/26	4	181.13	4	180.00	180.00	0	1,592	0.00%
2020/10/23	1	179.00	0	0.00	179.50	1	1,600	0.06%
2020/10/22	1	180.00	0	0.00	178.00	1	1,616	0.06%
2020/10/21	3	178.83	3	178.83	178.00	0	1,617	0.00%
2020/10/20	8	177.63	8	177.19	178.00	0	1,609	0.00%
2020/10/19	4	177.50	4	174.88	177.00	0	1,605	0.00%
2020/10/16	3	174.83	2	172.75	175.50	1	1,596	0.06%
2020/10/14	0	0.00	0	176.00	177.00	0	1,608	0.00%
2020/10/13	0	0.00	1	173.00	174.50	-1	1,608	-0.06%
2020/10/12	4	176.25	4	176.38	175.00	0	1,636	0.00%
2020/10/08	5	174.70	5	174.80	174.50	0	1,645	0.00%
2020/10/05	6	175.25	6	174.50	175.00	0	1,604	0.00%
2020/09/30	6	173.75	7	174.57	173.50	-1	1,613	-0.06%
2020/09/29	6	176.50	6	173.83	175.50	0	1,624	0.00%
2020/09/23	12	176.54	17	177.79	178.50	-5	1,599	-0.31%
2020/09/22	1	171.00	2	171.25	172.50	-1	1,564	-0.06%
2020/09/21	6	172.67	6	171.33	171.50	0	1,593	0.00%
2020/09/15	2	170.00	2	169.00	168.50	0	1,660	0.00%
2020/09/11	2	168.75	1	165.00	168.50	1	1,717	0.06%
2020/09/10	4	165.75	4	165.13	165.50	0	1,712	0.00%
2020/09/09	8	166.25	8	165.00	167.00	0	1,705	0.00%
2020/09/08	4	169.00	4	167.13	169.00	0	1,700	0.00%
2020/09/07	8	167.13	6	167.17	167.00	2	1,719	0.12%
2020/09/04	3	168.00	3	167.67	168.00	0	1,733	0.00%
2020/09/03	1	169.00	0	0.00	169.00	1	1,736	0.06%
2020/09/02	1	171.50	0	0.00	169.00	1	1,734	0.06%
2020/08/28	3	174.67	5	176.00	174.00	-2	1,753	-0.11%
2020/08/25	6	179.00	6	181.58	179.00	0	1,793	0.00%
2020/08/24	1	182.00	1	181.00	182.00	0	1,824	0.00%
2020/08/21	0	0.00	1	178.50	176.00	-1	1,805	-0.06%
2020/08/20	5	170.40	2	168.00	169.50	3	1,783	0.17%
2020/08/19	0	0.00	1	175.00	178.00	-1	1,792	-0.06%
2020/08/18	2	170.50	0	0.00	170.50	2	1,765	0.11%
2020/08/17	0	0.00	0.1	198.50	199.00	-0.1	1,751	0.00%
2020/08/14	0	0.00	2	195.25	196.00	-2	1,804	-0.11%
2020/08/07	6.1	188.33	6	191.75	188.00	0.1	1,935	0.00%
2020/08/06	3	192.83	3.1	192.01	193.00	-0.1	1,935	0.00%
2020/08/05	0	0.00	2	185.00	187.50	-2	1,923	-0.10%
2020/08/03	3.1	178.00	3	177.17	178.00	0.1	1,890	0.00%
2020/07/31	1	176.00	0	0.00	175.50	1	1,885	0.05%
2020/07/29	1	171.00	1	172.50	171.00	0	1,905	0.00%
2020/07/28	0	0.00	1	168.50	168.00	-1	1,921	-0.05%
2020/07/24	1	178.00	0	0.00	177.00	1	1,970	0.05%
2020/07/20	3	179.17	3	178.17	180.00	0	2,045	0.00%
2020/07/17	6	179.58	6	181.17	179.50	0	2,050	0.00%
2020/07/15	2	176.50	2	177.50	176.50	0	2,073	0.00%
2020/07/10	1	172.00	0	0.00	172.00	1	2,124	0.05%
2020/07/09	0	0.00	1	176.50	176.00	-1	2,143	-0.05%
2020/07/07	1	173.50	0	0.00	173.50	1	2,113	0.05%
2020/06/22	4	178.25	4	178.63	178.00	0	2,128	0.00%
2020/06/09	1	192.50	1	193.00	192.50	0	2,263	0.00%
2020/06/08	1	189.50	1	188.00	192.50	0	2,301	0.00%
2020/06/05	5	188.00	5	186.60	187.50	0	2,288	0.00%
2020/05/25	1	180.00	1	182.50	182.00	0	2,174	0.00%
2020/05/22	1	187.50	1	185.50	185.00	0	2,173	0.00%
2020/05/21	0	0.00	1	181.50	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	1	175.00	175.00	-1	2,056	-0.05%
2020/05/19	5	166.00	5	168.00	168.50	0	1,991	0.00%
2020/05/15	5	153.40	6	152.50	154.50	-1	1,932	-0.05%
2020/05/14	1	155.50	1	155.00	154.00	0	1,912	0.00%
2020/05/13	1	155.50	1	157.00	158.00	0	1,899	0.00%
2020/05/05	8	166.50	7	166.64	166.50	1	1,887	0.05%
2020/05/04	0	0.00	1	165.00	168.00	-1	1,874	-0.05%
2020/04/30	1	171.00	0	0.00	171.00	1	1,862	0.05%
2020/04/29	1	167.50	2	168.25	168.50	-1	1,834	-0.05%
2020/04/28	1	155.00	1	155.50	159.00	0	1,809	0.00%
2020/04/24	0	0.00	2	148.00	146.00	-2	1,764	-0.11%
2020/04/21	0	0.00	1	150.50	149.00	-1	1,730	-0.06%
2020/04/20	1	153.50	0	0.00	157.00	1	1,697	0.06%
2020/04/17	1	146.00	0	0.00	146.00	1	1,678	0.06%
2020/04/14	1	143.50	1	143.00	142.50	0	1,584	0.00%
2020/04/13	1	139.00	0	0.00	139.00	1	1,558	0.06%
2020/04/10	1	139.00	0	0.00	138.50	1	1,547	0.06%
2020/04/08	2	128.50	2	130.00	134.50	0	1,496	0.00%
2020/04/07	2	131.75	1	132.50	132.00	1	1,457	0.07%
2020/04/06	3	128.67	2	129.25	131.50	1	1,434	0.07%
2020/03/31	2	130.00	0	0.00	130.00	2	1,398	0.14%
2020/03/30	1	131.00	0	0.00	135.50	1	1,370	0.07%
2020/03/27	5	139.60	4	139.63	137.50	1	1,362	0.07%
2020/03/26	8	135.69	3	136.83	136.50	5	1,354	0.37%
2020/03/25	0	0.00	3	132.50	132.50	-3	1,335	-0.22%
2020/03/23	0.2	115.50	0	0.00	115.50	0.2	1,366	0.01%
2020/03/20	1	122.00	5	123.40	123.00	-4	1,360	-0.29%
2020/03/19	0	0.00	2	118.50	117.00	-2	1,322	-0.15%
2020/03/18	1	130.50	0	0.00	127.00	1	1,285	0.08%
2020/03/17	0	0.00	1	132.50	130.50	-1	1,261	-0.08%
2020/03/16	1	134.50	1	135.50	132.50	0	1,246	0.00%
2020/03/13	0.1	141.00	0	0.00	140.00	0.1	1,217	0.01%
2020/03/06	1	172.00	0	0.00	171.00	1	1,062	0.09%
2020/02/26	2	174.75	2	176.75	175.00	0	1,029	0.00%
2020/02/25	1	178.00	1	179.00	178.00	0	1,014	0.00%
2020/02/24	1	180.50	0	0.00	180.50	1	1,002	0.10%
2020/02/21	0	0.00	1	181.00	181.50	-1	1,012	-0.10%
2020/02/20	1	179.50	0	0.00	179.00	1	1,014	0.10%
2020/02/18	0	0.00	1	180.50	181.50	-1	994	-0.10%
2020/02/14	1	182.50	1	183.50	183.00	0	1,036	0.00%
2020/02/13	0	0.00	2	181.00	181.00	-2	1,045	-0.19%
2020/02/12	2	176.00	0	0.00	175.00	2	1,024	0.20%
2020/02/07	0	0.00	1	182.00	181.00	-1	994	-0.10%
2020/02/03	0	0.00	1	185.00	184.50	-1	996	-0.10%
2020/01/30	1	181.00	0	0.00	176.00	1	1,000	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	1	193.00	1	194.00	190.50	0	1,006	0.00%
2020/01/07	0	0.00	1	195.00	195.00	-1	1,030	-0.10%
2019/12/30	0	0.00	4	195.00	194.00	-4	1,078	-0.37%
2019/12/20	0	0.00	1	197.50	196.00	-1	1,190	-0.08%
2019/12/19	1	198.50	0	0.00	195.50	1	1,180	0.08%
2019/12/17	1	188.50	0	0.00	187.00	1	1,150	0.09%
2019/12/09	0	0.00	1	191.50	192.00	-1	1,186	-0.08%
2019/12/06	0	0.00	1	192.00	191.50	-1	1,218	-0.08%
2019/12/02	1	193.00	0	0.00	192.00	1	1,221	0.08%
2019/11/14	1	196.50	0	0.00	195.00	1	1,246	0.08%
2019/11/12	2	202.00	2	201.00	200.00	0	1,224	0.00%
2019/11/05	5	205.00	1	206.00	206.50	4	1,236	0.32%
2019/11/01	2	204.50	0	0.00	205.00	2	1,234	0.16%
2019/10/29	2	207.75	0	0.00	203.50	2	1,221	0.16%
2019/10/25	3	213.33	0	0.00	213.00	3	1,195	0.25%
2019/10/24	0	0.00	1	214.50	216.00	-1	1,190	-0.08%
2019/10/22	2	216.00	0	0.00	216.00	2	1,202	0.17%
2019/10/18	1	218.50	0	0.00	218.50	1	1,236	0.08%
2019/10/15	0	0.00	0.3	219.50	220.00	-0.3	1,224	-0.02%
2019/10/02	0	0.00	1	223.00	222.00	-1	1,335	-0.07%
2019/10/01	1	220.50	0	0.00	220.50	1	1,330	0.08%
2019/09/26	0	0.00	0.1	223.00	223.50	-0.1	1,313	-0.01%
2019/09/25	0	0.00	1	225.00	219.50	-1	1,285	-0.08%
2019/09/11	1.4	212.29	0	0.00	214.50	1.4	1,296	0.11%
2019/09/10	0	0.00	1	210.50	211.50	-1	1,273	-0.08%
2019/09/09	0.2	206.50	2	207.50	207.50	-1.8	1,247	-0.14%
2019/09/04	0	0.00	1	203.50	202.50	-1	1,319	-0.08%
2019/09/03	0.1	200.00	0	0.00	200.00	0.1	1,330	0.01%
2019/08/30	1.1	202.55	1	204.50	204.50	0.1	1,348	0.01%
2019/08/29	1.1	202.00	0	0.00	202.50	1.1	1,345	0.08%
2019/08/23	0	0.00	2	203.00	202.50	-2	1,356	-0.15%
2019/08/21	0.2	199.00	0	0.00	197.00	0.2	1,413	0.01%
2019/08/20	3	198.00	0	0.00	196.50	3	1,414	0.21%
2019/07/31	3	209.00	0	0.00	208.50	3	1,435	0.21%
2019/07/26	0.1	208.50	0	0.00	209.00	0.1	1,471	0.01%
2019/07/22	0	0.00	1	235.50	237.00	-1	1,475	-0.07%
2019/07/17	0	0.00	2	233.25	232.50	-2	1,460	-0.14%
2019/07/16	3	229.83	0	0.00	229.00	3	1,441	0.21%
2019/07/12	4	229.25	0	0.00	229.50	4	1,402	0.29%
2019/07/10	1	249.00	1	247.00	249.00	0	1,332	0.00%
2019/07/09	1	241.50	1	240.50	241.50	0	1,353	0.00%
2019/07/08	3	239.17	3	240.00	239.50	0	1,427	0.00%
2019/07/03	1	245.50	1	243.00	245.50	0	1,495	0.00%
2019/07/02	2	244.25	2	242.75	244.00	0	1,512	0.00%
2019/06/26	0	0.00	2	243.50	243.50	-2	1,505	-0.13%
2019/06/20	4	247.88	6	248.75	249.00	-2	1,418	-0.14%
2019/06/19	0	0.00	1	240.00	240.00	-1	1,400	-0.07%
2019/06/17	1	231.00	2	235.00	234.00	-1	1,404	-0.07%
2019/06/14	2	232.00	0	0.00	231.50	2	1,405	0.14%
2019/06/12	8	235.69	4	235.75	234.50	4	1,402	0.29%
2019/06/11	3	248.00	3	248.00	248.00	0	1,370	0.00%
2019/06/10	5	245.30	5	243.00	244.50	0	1,391	0.00%
2019/06/06	2	242.25	5	242.30	243.50	-3	1,436	-0.21%
2019/06/04	2	233.00	0	0.00	233.50	2	1,436	0.14%
2019/05/31	2	236.00	2	238.50	239.00	0	1,430	0.00%
2019/05/30	4	238.63	4	239.50	241.00	0	1,420	0.00%
2019/05/29	6	241.08	6	243.17	239.00	0	1,414	0.00%
2019/05/28	1	243.00	1	247.00	243.00	0	1,414	0.00%
2019/05/27	2	248.25	6	247.50	248.00	-4	1,374	-0.29%
2019/05/24	8	245.00	3	249.67	242.50	5	1,369	0.36%
2019/05/23	2	253.75	1	258.00	253.50	1	1,354	0.07%
2019/05/22	3	257.67	3	253.50	259.50	0	1,373	0.00%
2019/05/20	5	258.70	5	255.70	260.00	0	1,372	0.00%
2019/05/17	0	0.00	2	256.75	255.00	-2	1,359	-0.15%
2019/05/16	6	252.58	6	251.33	250.50	0	1,353	0.00%
2019/05/15	2	251.00	2	250.00	252.00	0	1,354	0.00%
2019/05/14	4	246.75	4	250.75	246.50	0	1,375	0.00%
2019/05/09	4	250.75	2	253.75	252.50	2	1,398	0.14%
2019/05/08	4	257.75	4	259.38	257.00	0	1,401	0.00%
2019/05/07	2	259.50	4	256.50	259.50	-2	1,383	-0.14%
2019/05/02	2	256.00	2	253.50	253.50	0	1,374	0.00%
2019/04/29	2	250.00	2	245.75	249.50	0	1,336	0.00%
2019/04/26	3	244.67	3	243.83	245.00	0	1,328	0.00%
2019/04/24	3	243.17	3	242.17	244.00	0	1,357	0.00%
2019/04/23	3	237.00	3	236.17	237.50	0	1,395	0.00%
2019/04/17	3	236.83	1	237.50	237.50	2	1,489	0.13%
2019/04/16	1	240.00	1	242.50	242.50	0	1,487	0.00%
2019/04/15	1	238.00	1	240.50	240.50	0	1,484	0.00%
2019/04/12	0	0.00	3	230.34	233.00	-3	1,472	-0.21%
2019/04/11	5	215.10	5	215.70	214.50	0	1,434	0.00%
2019/04/03	0	212.00	0	0.00	213.00	0	1,420	0.00%
2019/03/29	1	218.00	1	221.50	218.00	0	1,406	0.00%
2019/03/28	3	219.17	3	217.33	220.00	0	1,440	0.00%
2019/03/22	3	219.50	3	219.17	219.50	0	1,455	0.00%
2019/03/21	0	0.00	2	216.50	217.00	-2	1,450	-0.14%
2019/03/20	2	212.75	0	0.00	214.00	2	1,459	0.14%
2019/03/15	1	215.50	1	215.00	216.00	0	1,497	0.00%
2019/03/14	0	214.50	1	215.50	215.50	-1	1,487	-0.07%
2019/03/13	2	211.25	1	210.00	212.00	1	1,481	0.07%
2019/03/12	0	202.50	0	0.00	204.00	0	1,477	0.00%
2019/03/06	0	0.00	1	193.50	193.50	-1	1,488	-0.07%
2019/03/05	0	0.00	0.2	190.00	190.00	-0.2	1,519	-0.01%
2019/03/04	1	190.50	1	190.00	190.00	0	1,521	0.00%
2019/02/27	0	0.00	2	192.50	193.50	-2	1,519	-0.13%
2019/02/26	1	190.00	0	0.00	189.00	1	1,508	0.07%
2019/02/25	1	191.00	0	0.00	191.00	1	1,488	0.07%
2019/02/22	1	190.00	3	192.17	193.00	-2	1,495	-0.13%
2019/02/21	1	189.50	1	192.00	192.50	0	1,494	0.00%
2019/02/20	1	193.50	0	0.00	194.00	1	1,478	0.07%
2019/02/15	0	0.00	1	193.50	194.50	-1	1,492	-0.07%
2019/02/14	4	192.88	3	191.67	191.50	1	1,502	0.07%
2019/02/13	8	193.88	8	196.44	190.00	0	1,513	0.00%
2019/02/12	5	196.50	5	198.60	196.50	0	1,487	0.00%
2019/02/11	5	196.30	5	194.30	196.50	0	1,502	0.00%
2019/01/30	2	193.75	5	193.30	192.50	-3	1,500	-0.20%
2019/01/29	1	185.50	2	188.00	190.50	-1	1,507	-0.07%
2019/01/28	4	187.63	4	187.25	187.50	0	1,514	0.00%
2019/01/25	5	188.60	5	187.20	188.00	0	1,520	0.00%
2019/01/24	6	187.58	3	188.17	187.50	3	1,534	0.20%
2019/01/22	1	190.00	1	191.50	191.50	0	1,569	0.00%
2019/01/21	1	191.00	1	191.50	191.00	0	1,645	0.00%
2019/01/18	2	191.00	3	192.33	192.50	-1	1,674	-0.06%
2019/01/17	1	190.50	0	0.00	189.50	1	1,691	0.06%
2019/01/16	9	196.72	8	195.13	194.00	1	1,703	0.06%
2019/01/15	0	0.00	3	188.33	197.00	-3	1,685	-0.18%
2019/01/14	0	0.00	1	185.00	182.00	-1	1,659	-0.06%
2019/01/11	8	182.25	5	185.00	181.00	3	1,692	0.18%
2019/01/10	1	190.50	0	0.00	186.00	1	1,681	0.06%
2019/01/09	1	199.00	0	0.00	199.00	1	1,699	0.06%
2019/01/08	1	197.50	1	197.00	197.00	0	1,712	0.00%
2019/01/07	2	196.75	2	195.75	197.00	0	1,730	0.00%
2019/01/04	5	191.30	3	192.67	193.50	2	1,742	0.11%
2019/01/03	5	186.00	4	190.50	190.50	1	1,772	0.06%
2019/01/02	3	180.17	6	182.33	187.50	-3	1,753	-0.17%
2018/12/28	2	178.00	2	178.25	175.50	0	1,732	0.00%
2018/12/20	0	0.00	2	175.00	174.00	-2	1,793	-0.11%
2018/12/19	2	176.00	0	0.00	175.50	2	1,832	0.11%
2018/12/17	1	180.00	0	0.00	180.50	1	1,863	0.05%
2018/12/14	0	0.00	1	180.50	180.50	-1	1,863	-0.05%
2018/12/12	1	185.00	0	0.00	180.50	1	1,856	0.05%
2018/12/11	1	180.00	1	182.00	184.00	0	1,843	0.00%
2018/12/10	2	179.00	2	182.75	185.00	0	1,835	0.00%
2018/12/07	5	190.60	5	191.70	191.00	0	1,808	0.00%
2018/11/30	4	197.00	4	199.25	196.00	0	1,811	0.00%
2018/11/28	4	193.50	4	192.75	194.00	0	1,765	0.00%
2018/11/22	2	190.00	2	189.50	190.00	0	1,727	0.00%
2018/11/20	0	0.00	1	190.50	190.00	-1	1,716	-0.06%
2018/11/16	1	194.00	1	192.00	192.50	0	1,751	0.00%
2018/11/15	0	0.00	3	193.50	194.00	-3	1,794	-0.17%
2018/11/14	6	194.17	6	193.92	194.50	0	1,826	0.00%
2018/11/13	4	193.88	4	192.75	194.50	0	1,835	0.00%
2018/11/12	3	193.00	3	193.33	193.00	0	1,831	0.00%
2018/11/09	7	188.93	7	187.00	191.00	0	1,814	0.00%
2018/11/08	2	191.00	2	189.50	190.00	0	1,812	0.00%
2018/11/07	7	186.21	7	185.71	186.00	0	1,790	0.00%
2018/11/01	4	184.75	6	182.42	182.50	-2	1,807	-0.11%
2018/10/31	7	186.36	5	191.30	186.00	2	1,782	0.11%
2018/10/30	1	188.50	1	190.50	190.00	0	1,756	0.00%
2018/10/29	8	189.81	7	190.07	192.50	1	1,729	0.06%
2018/10/25	1	168.00	0	0.00	169.50	1	1,651	0.06%
2018/10/22	1	185.50	1	186.00	187.00	0	1,643	0.00%
2018/10/19	3	183.67	3	183.33	180.00	0	1,643	0.00%
2018/10/18	1	179.50	1	178.00	179.00	0	1,608	0.00%
2018/10/17	1	174.00	1	174.50	173.00	0	1,618	0.00%
2018/10/16	1	163.50	1	164.50	164.00	0	1,591	0.00%
2018/10/15	1	173.00	1	167.50	168.00	0	1,617	0.00%
2018/10/11	2	164.25	2	164.25	162.50	0	1,647	0.00%
2018/10/09	1	181.50	1	180.50	177.00	0	1,620	0.00%
2018/10/08	0	0.00	1	176.00	177.00	-1	1,629	-0.06%
2018/09/28	1	185.50	0	0.00	188.00	1	1,683	0.06%
2018/09/27	1	187.00	1	188.00	190.00	0	1,662	0.00%
2018/09/26	1	203.00	4	192.63	189.50	-3	1,645	-0.18%
2018/09/25	4	208.13	4	206.38	208.00	0	1,616	0.00%
2018/09/21	2	197.75	2	196.25	198.00	0	1,618	0.00%
2018/09/19	3	196.33	4	194.38	197.00	-1	1,717	-0.06%
2018/09/17	0	0.00	0	191.00	192.00	0	1,737	0.00%
2018/09/14	5	195.60	4	196.13	195.00	1	1,734	0.06%
2018/09/13	1	193.50	0	0.00	195.00	1	1,726	0.06%
2018/09/12	8	192.06	8	194.63	189.50	0	1,713	0.00%
2018/09/11	0	0.00	2	178.50	183.50	-2	1,676	-0.12%
2018/09/10	0	0.00	5	174.00	179.50	-5	1,679	-0.30%
2018/09/05	1	179.50	0	0.00	177.50	1	1,663	0.06%
2018/09/03	0	0.00	1	186.00	184.50	-1	1,650	-0.06%
2018/08/30	2	185.25	0	0.00	184.50	2	1,644	0.12%
2018/08/24	3	189.67	0	0.00	188.50	3	1,649	0.18%
2018/08/23	1	197.00	1	194.50	196.50	0	1,628	0.00%
2018/08/22	1	192.00	0	0.00	193.00	1	1,612	0.06%
2018/08/21	8	184.31	7	182.43	187.00	1	1,555	0.06%
2018/08/20	4	178.75	4	176.50	180.00	0	1,599	0.00%
2018/08/17	3	178.83	3	177.67	177.50	0	1,578	0.00%
2018/08/16	0	0.00	2	174.50	174.50	-2	1,570	-0.13%
2018/08/14	1	178.00	1	175.00	179.00	0	1,563	0.00%
2018/08/13	5	173.90	5	174.40	173.50	0	1,557	0.00%
2018/08/08	3	176.00	3	173.83	180.00	0	1,538	0.00%
2018/08/07	4	173.00	4	172.88	173.50	0	1,480	0.00%
2018/08/06	3.8	172.50	2	172.75	173.00	1.8	1,474	0.12%
2018/08/03	2	175.50	2	174.50	175.00	0	1,470	0.00%
2018/08/02	2	173.75	0	0.00	173.50	2	1,466	0.14%
2018/07/30	1	174.00	1	176.00	177.00	0	1,428	0.00%
2018/07/27	3	171.83	3.1	171.66	172.00	-0.1	1,404	0.00%
2018/07/25	0	168.00	0	0.00	169.00	0	1,366	0.00%
2018/07/24	6	167.67	6	165.75	169.00	0	1,350	0.00%
2018/07/20	1	157.50	0	0.00	161.50	1	1,288	0.08%
2018/07/19	7	165.79	8	165.63	165.50	-1	1,236	-0.08%
2018/07/18	5	163.80	5	162.30	163.00	0	1,183	0.00%
2018/07/16	0	162.50	0	0.00	163.00	0	1,113	0.00%
2018/07/13	2	160.75	2	161.25	160.00	0	1,082	0.00%
2018/07/12	2	156.75	2	157.00	158.00	0	1,051	0.00%
2018/07/09	5	147.70	4	151.13	148.50	1	1,032	0.10%
2018/07/06	0	0.00	4	155.50	155.50	-4	1,019	-0.39%
2018/07/05	0	0.00	1	150.00	150.00	-1	1,014	-0.10%
2018/07/02	4	154.25	2	158.00	153.00	2	954	0.21%
2018/06/29	3	151.83	1	148.00	153.00	2	902	0.22%
2018/06/20	1	140.50	0	0.00	139.50	1	753	0.13%
2018/06/12	0	0.00	1	139.00	139.00	-1	743	-0.13%
2018/06/11	0	0.00	1	140.00	139.50	-1	742	-0.13%
2018/06/08	0	0.00	1	139.00	140.00	-1	745	-0.13%
2018/06/06	1	135.00	0	0.00	138.00	1	743	0.13%
2018/05/09	1	134.50	0	0.00	134.00	1	635	0.16%
2018/04/20	1	136.50	0	0.00	138.00	1	694	0.14%
2018/04/12	0	0.00	1	135.00	135.50	-1	644	-0.16%
2018/03/20	0	0.00	2	131.50	132.00	-2	617	-0.32%
2018/03/19	1	132.00	0	0.00	130.50	1	625	0.16%
2018/03/09	0	0.00	1	136.00	135.00	-1	607	-0.16%
2018/02/27	0	0.00	2.2	138.65	139.00	-2.2	631	-0.34%
2018/02/21	1	133.00	0	0.00	133.50	1	621	0.16%
2018/02/06	1	130.00	0	0.00	125.00	1	610	0.16%
2018/01/31	1	138.50	0	0.00	138.00	1	589	0.17%
2018/01/25	0	147.00	1	148.00	148.00	-1	536	-0.19%
2018/01/23	0	0.00	2	141.50	142.00	-2	512	-0.39%
2018/01/08	0	0.00	0.1	136.50	137.50	-0.1	544	-0.03%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－4天前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析