百和 (9938)-元大-桃園券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
72.9
漲跌
▼0.8
漲幅
-1.09%
成交量
2,723張
產業
上市其他類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	73.60	73.70	-1	2,596	-0.04%
2025/02/25	3	74.47	4	73.93	74.60	-1	2,580	-0.04%
2025/02/24	8	75.09	8	74.54	73.80	0	2,520	0.00%
2025/02/21	5	72.78	5	72.40	71.90	0	2,348	0.00%
2025/02/20	1	69.90	0	0.00	69.80	1	2,285	0.04%
2025/02/19	6	72.15	3	70.60	70.60	3	2,286	0.13%
2025/02/18	1	70.80	0	0.00	70.80	1	2,246	0.04%
2025/02/17	1	70.40	0	0.00	70.60	1	2,233	0.04%
2025/02/14	1	71.70	1	71.60	72.20	0	2,215	0.00%
2025/02/13	1	70.60	0	0.00	71.20	1	2,206	0.05%
2025/02/07	1	76.30	1	73.60	73.60	0	2,167	0.00%
2025/01/22	0	0.00	0	66.90	67.10	0	1,951	0.00%
2025/01/14	0	0.00	5	66.78	67.10	-5	2,205	-0.23%
2025/01/10	0	0.00	3	67.37	67.80	-3	2,601	-0.12%
2025/01/03	5	71.40	0	0.00	70.00	5	2,921	0.17%
2025/01/02	1	68.50	0	0.00	70.70	1	2,961	0.03%
2024/12/30	3	68.40	0	0.00	68.60	3	3,087	0.10%
2024/12/23	4	69.50	0	0.00	69.70	4	3,594	0.11%
2024/12/20	0	0.00	2	68.90	68.90	-2	3,715	-0.05%
2024/12/06	2	83.75	2	83.25	82.00	0	4,167	0.00%
2024/12/04	3	86.27	6.1	84.34	84.30	-3.1	4,180	-0.07%
2024/12/03	2.1	83.22	0	0.00	83.90	2.1	4,088	0.05%
2024/11/29	0	0.00	1	78.20	77.80	-1	3,956	-0.03%
2024/11/25	2	80.55	0	0.00	80.00	2	3,945	0.05%
2024/11/15	1	76.80	0	0.00	76.70	1	3,932	0.03%
2024/11/14	0	0.00	1.1	75.19	75.80	-1.1	3,950	-0.03%
2024/11/11	0	0.00	1	77.10	77.40	-1	3,954	-0.03%
2024/11/07	0	0.00	11.5	77.70	78.50	-11.5	3,951	-0.29%
2024/11/06	0.1	80.40	0	0.00	77.80	0.1	3,920	0.00%
2024/11/04	0	0.00	0.5	80.00	79.90	-0.5	3,941	-0.01%
2024/10/29	0	0.00	1.4	81.02	81.40	-1.4	3,968	-0.04%
2024/10/25	6	81.37	6	81.70	81.40	0	3,969	0.00%
2024/10/23	0	0.00	6	80.13	80.10	-6	3,881	-0.15%
2024/10/22	5	80.00	0	0.00	80.70	5	3,868	0.13%
2024/10/21	4	78.70	0	0.00	78.40	4	3,847	0.10%
2024/10/18	0.4	78.40	0.2	80.50	79.00	0.2	3,862	0.01%
2024/10/17	13.2	80.29	13	78.53	80.10	0.2	3,885	0.00%
2024/10/16	1	76.60	1	75.00	76.40	0	3,724	0.00%
2024/10/15	2	73.00	0	73.40	72.00	2	3,580	0.06%
2024/10/11	4	74.33	1.3	73.48	73.40	2.8	3,559	0.08%
2024/10/09	0	0.00	2	76.50	76.90	-2	3,543	-0.06%
2024/10/08	2	76.60	1	76.80	76.90	1	3,480	0.03%
2024/10/07	3	76.13	3	76.23	77.20	0	3,481	0.00%
2024/10/04	23	75.24	23	76.87	74.70	0	3,421	0.00%
2024/10/01	0	0.00	1	75.00	75.80	-1	3,346	-0.03%
2024/09/30	8	75.15	6	73.45	73.00	2	3,260	0.06%
2024/09/27	6	73.80	7	74.57	73.90	-1	3,048	-0.03%
2024/09/26	5	72.70	9	71.78	71.80	-4	2,972	-0.13%
2024/09/25	9	73.14	6	72.25	72.10	3	2,951	0.10%
2024/09/24	3.1	73.35	2	73.45	72.50	1.1	2,905	0.04%
2024/09/23	15.2	73.00	13.1	73.53	73.50	2	2,788	0.07%
2024/09/20	2.1	70.90	4.1	71.60	72.00	-2	2,538	-0.08%
2024/09/19	2	65.55	0	0.00	66.20	2	2,326	0.09%
2024/09/18	1	66.00	4	66.40	66.00	-3	2,302	-0.13%
2024/09/16	1	64.90	4	66.25	65.80	-3	2,277	-0.13%
2024/09/13	3	62.83	3	64.57	64.30	0	2,224	0.00%
2024/09/10	0	0.00	1	60.10	59.70	-1	2,195	-0.05%
2024/09/09	1	62.70	0	0.00	62.70	1	2,177	0.05%
2024/09/06	3	63.00	17.6	61.97	63.00	-14.6	2,190	-0.67%
2024/09/05	0	0.00	33	59.37	58.60	-33	2,140	-1.54%
2024/09/04	33	58.71	0	0.00	58.60	33	2,198	1.50%
2024/09/03	0	0.00	1	61.10	60.50	-1	2,245	-0.04%
2024/09/02	0	0.00	60	61.46	61.00	-60	2,276	-2.64%
2024/08/29	5	60.90	0	0.00	61.00	5	2,278	0.22%
2024/08/28	4	61.00	0	0.00	60.90	4	2,283	0.18%
2024/08/27	16	60.23	0	0.00	61.40	16	2,290	0.70%
2024/08/23	2	59.50	0	0.00	59.60	2	2,297	0.09%
2024/08/22	8	60.04	0	0.00	60.00	8	2,312	0.35%
2024/08/21	5	61.44	0	0.00	60.00	5	2,319	0.22%
2024/08/20	5	62.78	0	0.00	62.30	5	2,311	0.22%
2024/08/19	5.5	62.26	0	0.00	62.10	5.5	2,301	0.24%
2024/08/16	18	63.70	0	0.00	62.60	18	2,299	0.78%
2024/08/15	7	62.26	0	0.00	61.90	7	2,284	0.31%
2024/08/14	2	61.30	0.1	61.00	61.30	1.9	2,265	0.08%
2024/08/12	1	58.40	0	0.00	58.20	1	2,269	0.04%
2024/08/08	1	58.60	0	0.00	58.50	1	2,276	0.04%
2024/08/07	1	59.90	1	60.00	60.50	0	2,347	0.00%
2024/08/05	0.3	59.80	0	0.00	58.90	0.3	2,312	0.01%
2024/07/31	0	0.00	10	66.65	67.00	-10	2,315	-0.43%
2024/07/23	4	68.05	2	66.60	67.10	2	2,296	0.09%
2024/07/19	1	68.70	3	69.03	67.60	-2	2,296	-0.09%
2024/07/18	25	68.64	31.3	68.90	69.50	-6.3	2,243	-0.28%
2024/07/17	1	65.80	0.1	65.70	65.90	0.9	2,138	0.04%
2024/07/12	1	60.70	0	0.00	61.00	1	2,134	0.05%
2024/07/09	2	59.75	0	0.00	59.90	2	2,234	0.09%
2024/07/05	1	61.40	0	0.00	62.50	1	2,202	0.05%
2024/07/04	3	62.03	4	61.70	61.70	-1	2,209	-0.05%
2024/07/03	11	62.48	0	0.00	62.30	11	2,223	0.49%
2024/06/13	0.2	67.70	0	0.00	67.00	0.2	2,058	0.01%
2024/06/11	2.2	69.64	1	69.60	69.10	1.2	2,015	0.06%
2024/06/06	0	0.00	0.4	65.91	65.70	-0.4	1,895	-0.02%
2024/06/05	0.1	64.50	0	0.00	64.40	0.1	1,857	0.00%
2024/06/03	0	0.00	2	63.40	63.80	-2	1,875	-0.11%
2024/05/31	1	63.30	0	0.00	63.40	1	1,881	0.05%
2024/05/27	0	0.00	10	64.60	64.30	-10	1,846	-0.54%
2024/05/24	0.1	64.25	7	64.40	64.90	-6.9	1,833	-0.37%
2024/05/23	0.2	65.37	0	0.00	65.70	0.2	1,811	0.01%
2024/05/22	0	0.00	0.1	65.60	65.80	-0.1	1,797	0.00%
2024/05/21	0.1	66.05	5	65.90	66.00	-4.9	1,793	-0.27%
2024/05/17	1	68.00	1	68.10	67.80	0	1,793	0.00%
2024/05/16	12	67.20	0	0.00	67.60	12	1,793	0.67%
2024/05/15	0	0.00	5	66.80	67.00	-5	1,777	-0.28%
2024/05/14	1	68.20	1	68.20	67.40	0	1,773	0.00%
2024/05/13	3	67.90	2.3	68.64	68.10	0.7	1,749	0.04%
2024/05/06	0	0.00	2	64.00	64.30	-2	1,530	-0.13%
2024/05/02	0	0.00	8	64.00	63.60	-8	1,495	-0.53%
2024/04/30	5.6	63.99	4	64.10	63.60	1.6	1,486	0.11%
2024/04/29	0	0.00	0	65.50	64.60	0	1,467	0.00%
2024/04/25	2	63.60	2	64.21	64.70	0	1,404	0.00%
2024/04/24	0	0.00	8	63.50	63.30	-8	1,332	-0.60%
2024/04/23	0	0.00	0.1	61.50	61.80	-0.1	1,298	0.00%
2024/04/22	2	61.50	0	0.00	61.20	2	1,275	0.16%
2024/04/16	0.3	60.00	0	0.00	60.40	0.3	1,078	0.02%
2024/04/15	0	0.00	0	60.70	60.60	0	1,037	0.00%
2024/04/12	0	0.00	5	58.30	57.90	-5	966	-0.52%
2024/04/11	0.2	58.15	0	0.00	58.20	0.2	949	0.02%
2024/03/27	1	56.50	0	0.00	56.20	1	907	0.11%
2024/03/26	1	56.60	0	0.00	56.10	1	914	0.11%
2024/03/25	0.1	56.50	0	0.00	56.30	0.1	920	0.01%
2024/03/22	1	57.30	0	0.00	57.10	1	929	0.11%
2024/03/21	0	0.00	0	57.50	57.60	0	938	0.00%
2024/03/19	2	57.60	0	0.00	57.50	2	955	0.21%
2024/03/18	0	0.00	1	58.40	58.30	-1	954	-0.10%
2024/03/15	1.1	57.41	0	0.00	56.20	1.1	934	0.12%
2024/03/13	0.2	54.85	0	0.00	54.50	0.2	928	0.02%
2024/03/12	0.1	55.10	0	0.00	54.90	0.1	952	0.01%
2024/03/07	1.1	54.32	5	54.40	54.60	-3.9	1,036	-0.37%
2024/03/06	7.2	56.09	0	0.00	55.10	7.2	1,064	0.68%
2024/03/05	0	56.40	0	0.00	56.20	0	1,120	0.00%
2024/03/04	0	56.90	2	56.90	56.60	-2	1,227	-0.16%