台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12131.55130.9530.9006860.00%
2025/02/1000.000.332.2532.25-0.3674-0.04%
2025/02/0700.00233.2032.85-2668-0.30%
2025/02/054.332.86233.0332.402.36580.35%
2025/01/22128.6000.0028.8015300.19%
2025/01/0600.000.129.0529.00-0.1741-0.01%
2025/01/0300.001029.6029.95-10756-1.32%
2024/12/120.230.35130.0029.95-0.81,378-0.06%
2024/12/110.130.4500.0029.900.11,3850.01%
2024/12/091029.5000.0029.55101,4070.71%
2024/12/040.129.8000.0029.750.11,4360.01%
2024/12/02129.3500.0029.3511,4680.07%
2024/11/2900.00130.3030.40-11,482-0.07%
2024/11/28130.0000.0030.0511,5100.07%
2024/11/27130.4500.0030.5011,5250.07%
2024/11/21131.6000.0031.5011,8590.05%
2024/11/190.131.9000.0031.900.12,4870.00%
2024/11/15130.85330.8730.95-22,631-0.08%
2024/11/14230.7000.0030.4522,6530.08%
2024/11/130.132.2500.0032.050.12,6660.00%
2024/11/12232.00132.0532.0012,7350.04%
2024/11/08133.65433.6333.35-32,873-0.10%
2024/11/07133.55133.6033.6502,9390.00%
2024/11/04335.47135.2035.0023,1350.06%
2024/10/30335.5300.0035.2033,7230.08%
2024/10/28133.50134.0033.4503,8320.00%
2024/10/240.134.0000.0033.850.13,8400.00%
2024/10/23135.5000.0034.6013,8520.03%
2024/10/2200.00035.5035.4503,8490.00%
2024/10/210.435.3100.0035.250.43,8690.01%
2024/10/1500.00633.2033.10-64,510-0.13%
2024/10/14534.5000.0034.0054,6740.11%
2024/10/11134.7500.0034.4014,8470.02%
2024/10/09335.1200.0034.6034,8590.06%
2024/10/08335.7200.0035.5534,8470.06%
2024/10/0700.00136.8036.45-14,855-0.02%
2024/10/04136.0000.0037.0014,9370.02%
2024/10/01236.30236.2536.2004,9390.00%
2024/09/27937.3100.0037.0095,0710.18%
2024/09/2600.00439.2537.75-45,049-0.08%
2024/09/25438.181839.1137.65-144,977-0.28%
2024/09/24437.61437.6937.8004,8510.00%
2024/09/19136.45336.3035.95-24,752-0.04%
2024/09/18236.55136.8536.4514,7660.02%
2024/09/16337.2500.0036.9034,7930.06%
2024/09/1300.00236.6537.00-24,760-0.04%
2024/09/10135.9000.0034.5514,6560.02%
2024/09/0500.00135.4035.25-14,629-0.02%
2024/09/04334.9300.0035.0034,6600.06%
2024/09/03435.9300.0035.5044,6820.09%
2024/09/02135.95135.9035.9004,7150.00%
2024/08/30537.16337.2736.6024,7040.04%
2024/08/28137.0500.0037.0514,6780.02%
2024/08/27337.7700.0037.5534,6510.06%
2024/08/26139.30738.2538.10-64,611-0.13%
2024/08/23136.0000.0036.7014,4390.02%
2024/08/22838.32437.9936.7544,4130.09%
2024/08/21638.981240.2138.75-64,219-0.14%
2024/08/2000.00238.2537.25-23,842-0.05%
2024/08/19937.90237.9537.9073,8520.18%
2024/08/16136.300.136.4036.3014,0030.02%
2024/08/15236.70036.8036.6024,0130.05%
2024/08/14737.31337.5037.3544,0540.10%
2024/08/13637.181137.4737.70-53,996-0.13%
2024/08/12236.0000.0035.6023,9130.05%
2024/08/09737.63237.6536.2053,9040.13%
2024/08/07136.20636.6336.70-53,828-0.13%
2024/08/06336.02137.1535.5523,7430.05%
2024/08/055238.655238.4336.7503,6570.00%
2024/08/02138.55437.3338.50-33,172-0.09%
2024/08/01138.5000.0036.7013,0240.03%
2024/07/31136.0000.0036.0012,9520.03%
2024/07/30133.1000.0033.7012,8930.03%
2024/07/29133.80134.8532.9002,8940.00%
2024/07/2600.00533.0033.85-52,882-0.17%
2024/07/19535.4000.0035.2552,8400.18%
2024/07/181639.741138.8137.5052,7890.18%
2024/07/17138.801038.9538.70-92,439-0.37%
2024/07/16136.5500.0035.4512,3030.04%
2024/07/15936.09136.3035.5082,6800.30%
2024/07/12438.55838.6038.60-42,750-0.15%
2024/07/11136.05136.1035.1002,8020.00%
2024/07/0900.00134.4534.60-13,150-0.03%
2024/07/08237.90637.6135.80-43,218-0.12%
2024/07/0500.00135.3035.30-13,156-0.03%
2024/07/04335.33335.0534.7503,1980.00%
2024/07/0300.00134.0034.90-13,365-0.03%
2024/07/02232.00133.6533.5013,4020.03%
2024/06/2800.00232.4032.30-23,404-0.06%
2024/06/26132.80132.6532.7503,4780.00%
2024/06/21633.4600.0033.3063,4310.17%
2024/06/17131.8000.0031.6513,3820.03%
2024/06/13131.9000.0032.0013,3700.03%
2024/06/11231.65431.9031.65-23,360-0.06%
2024/06/07234.350.235.1035.101.83,3310.05%
2024/06/06335.05134.8035.0523,2950.06%
2024/06/050.132.2500.0032.600.13,2640.00%
2024/06/04133.2000.0032.9513,2740.03%
2024/06/03132.8000.0032.8513,3320.03%
2024/05/28135.5000.0034.7513,3150.03%
2024/05/224638.584737.9037.65-13,164-0.03%
2024/05/21337.3000.0037.3032,9010.10%
2024/05/20133.10433.6933.95-32,869-0.10%
2024/05/171.130.61530.8030.90-42,803-0.14%
2024/05/16331.40131.3030.8522,7900.07%
2024/05/1400.00129.5029.55-12,732-0.04%
2024/05/13129.7500.0029.7512,7180.04%
2024/05/10130.3000.0030.4012,6970.04%
2024/05/0800.00130.3530.60-12,660-0.04%
2024/05/07131.00131.3030.8002,6420.00%
2024/04/3000.00132.7032.55-12,557-0.04%
2024/04/29132.7000.0032.3012,5480.04%
2024/04/2300.00531.7632.00-52,489-0.20%
2024/04/22236.58534.8434.75-32,451-0.12%
2024/04/1932.239.8815.140.7238.5017.12,3860.72%
2024/04/18940.331839.8838.00-91,942-0.46%
2024/04/17538.04238.1838.6031,6840.18%
2024/04/16534.65435.0835.1011,4470.07%
2024/04/15231.40431.7331.95-21,275-0.16%
2024/04/121029.0500.0029.05101,0630.94%
2024/04/1100.000.128.0028.00-0.1971-0.01%
2024/04/101.128.82128.3028.400.19410.01%
2024/04/09427.84528.3928.85-1862-0.12%
2024/04/0800.00226.2527.35-2612-0.33%
2024/04/03526.00525.3424.9005020.00%
2024/04/0200.00625.1325.20-6489-1.23%
2024/04/01525.3100.0025.5554801.04%
2024/03/291025.44725.4124.7534580.65%
2024/03/11225.45225.2025.1504140.00%
2024/03/0500.00224.4524.25-2451-0.44%
2024/02/2700.00223.4023.25-2525-0.38%
佳龍 相關文章