• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221157.501157.94160.5003,5950.00%
2025/01/211154.506155.75155.50-53,668-0.14%
2025/01/1700.001154.00154.00-13,816-0.03%
2025/01/163153.508154.38155.00-53,922-0.13%
2025/01/151154.4800.00151.0014,0350.03%
2025/01/141152.002151.50154.00-14,126-0.02%
2025/01/136.1149.0700.00146.006.14,2720.14%
2025/01/102154.011.5151.00156.000.54,4150.01%
2025/01/092156.7500.00155.5024,4360.05%
2025/01/031167.501163.00161.5004,7910.00%
2025/01/022163.752163.00163.0004,8520.00%
2024/12/311163.4600.00164.0014,9200.02%
2024/12/302.5164.418161.06166.50-5.54,985-0.11%
2024/12/2712162.007.3161.38160.004.75,0430.09%
2024/12/263173.501175.50171.5024,9980.04%
2024/12/253174.163.3173.65173.00-0.25,0780.00%
2024/12/244173.252177.25174.0025,1630.04%
2024/12/231171.501174.50171.5005,2800.00%
2024/12/207174.711174.00173.5065,3970.11%
2024/12/1915174.735177.00174.50105,5900.18%
2024/12/188187.009187.11188.00-15,832-0.02%
2024/12/1700.000.8178.00180.00-0.85,861-0.01%
2024/12/162176.501178.50174.0015,9140.02%
2024/12/132178.5100.00179.0025,9520.03%
2024/12/1200.000.1183.50180.00-0.15,9980.00%
2024/12/1100.000.2182.75183.50-0.26,0130.00%
2024/12/100179.504178.00178.00-46,010-0.07%
2024/12/094177.643.2182.35181.000.86,0990.01%
2024/12/069181.5025180.00179.00-166,164-0.26%
2024/12/0514183.615181.70181.0096,2630.14%
2024/12/0430186.2546.1186.44184.00-16.16,368-0.25%
2024/12/030181.001182.00181.00-16,399-0.02%
2024/12/0225179.2822179.14180.0036,5400.05%
2024/11/2966174.6668174.91175.00-26,588-0.03%
2024/11/2833177.2134178.50180.00-16,666-0.02%
2024/11/2714181.438180.01179.5066,8260.09%
2024/11/256184.3300.00184.5067,5100.08%
2024/11/220.1182.0000.00180.500.17,6370.00%
2024/11/216178.506180.42181.0007,7280.00%
2024/11/2052.1177.9751175.77176.001.17,7960.01%
2024/11/1961178.8961179.91181.5007,8470.00%
2024/11/1848179.2340179.13179.5087,9840.10%
2024/11/157179.877183.79185.0007,9860.00%
2024/11/1431178.85347178.45176.50-3167,991-3.95% 大賣/鉅額交易
2024/11/129.1184.0600.00183.509.18,0360.11%
2024/11/114.3183.845184.30185.00-0.78,050-0.01%
2024/11/0815.6190.8643189.31187.50-27.48,055-0.34%
2024/11/077.2205.602.1203.43201.005.17,8240.07%
2024/11/060210.0000.00209.0007,8310.00%
2024/11/050212.501212.50210.00-17,900-0.01%
2024/11/015205.803207.33209.0028,1260.02%
2024/10/301.3205.5600.00207.001.38,1580.02%
2024/10/2910.2205.901205.50207.509.28,1650.11%
2024/10/2811.3207.310.3213.00208.00118,2040.13%
2024/10/256215.4200.00214.5068,2280.07%
2024/10/2456.2217.5219220.74213.5037.28,4140.44%
2024/10/2343.3223.9338224.41224.005.38,3860.06%
2024/10/2228.2225.3800.00223.5028.28,3480.34%
2024/10/217233.3610235.69233.00-38,347-0.04%
2024/10/184234.7511.5233.89233.00-7.58,330-0.09%
2024/10/175.1231.5115.1233.57230.50-108,231-0.12%
2024/10/169223.566220.92221.0038,1380.04%
2024/10/1531225.9030228.08221.0018,1250.01%
2024/10/142.4222.108.1225.44230.50-5.78,177-0.07%
2024/10/115.1212.712212.25213.503.18,0980.04%
2024/10/094.1211.513212.17211.001.18,1270.01%
2024/10/0811.1216.633216.67215.008.18,1680.10%
2024/10/07157225.162.6227.21223.50154.48,1821.89% 大買/鉅額交易
2024/10/0456.2223.245226.20223.0051.28,3460.61%
2024/10/01128.3228.6230.1224.90229.5098.28,3801.17% 大買/
2024/09/3014.1229.763227.50222.0011.18,3180.13%
2024/09/271.6236.911.3233.69233.000.38,3160.00%
2024/09/268.1241.2512.1239.98236.50-48,316-0.05%
2024/09/2520.3243.4628245.52238.00-7.88,379-0.09%
2024/09/244.2241.389.1243.28247.00-4.88,548-0.06%
2024/09/2325247.1428.4247.78244.00-3.48,453-0.04%
2024/09/2040240.3123.4244.52241.5016.68,3100.20%
2024/09/196227.2427.7230.39234.50-21.77,989-0.27%
2024/09/182211.505.4213.52213.50-3.47,958-0.04%
2024/09/163208.831207.50206.5027,9750.03%
2024/09/134.1212.793210.00209.501.18,0120.01%
2024/09/123.8209.454210.13210.00-0.28,1200.00%
2024/09/111.2203.6400.00204.001.28,2160.01%
2024/09/102.1203.5700.00204.502.18,3250.03%
2024/09/091214.971.2215.91213.00-0.18,4440.00%
2024/09/0610220.6018221.75219.00-88,650-0.09%
2024/09/055214.894.3213.09219.000.78,6450.01%
2024/09/0417.3209.316.2208.90206.0011.18,7570.13%
2024/09/038.1227.629226.33223.00-0.98,953-0.01%
2024/09/0212.1238.379239.33235.003.18,8770.03%
2024/08/3013.8241.9110242.05237.503.88,8420.04%
2024/08/299.1241.005241.40239.004.18,8620.05%
2024/08/2821243.8318.2245.61243.502.88,7740.03%
2024/08/279223.6721.3220.94234.50-12.38,436-0.15%
2024/08/265213.406216.50213.50-18,281-0.01%
2024/08/232207.012.3210.33212.50-0.28,2760.00%
2024/08/225211.307212.07211.50-28,291-0.02%
2024/08/212212.251213.00209.0018,4080.01%
2024/08/205210.916211.58212.00-18,503-0.01%
2024/08/191207.491209.00206.0008,5020.00%
2024/08/161210.501211.50205.5008,8390.00%
2024/08/155206.5100.00206.0059,0850.06%
2024/08/1413.3210.640211.50205.0013.39,1210.15%
2024/08/135201.6010202.85204.00-59,178-0.05%
2024/08/122.1200.154.1202.54200.50-29,316-0.02%
2024/08/095.1194.511193.50192.504.19,5800.04%
2024/08/0817.4191.959187.50188.008.49,7620.09%
2024/08/075.1183.554190.25194.501.19,8360.01%
2024/08/064.1182.896.5181.36177.00-2.49,893-0.02%
2024/08/050.2192.5000.00192.500.29,8480.00%
2024/08/029.6217.881214.50213.508.69,9880.09%
2024/08/011221.001223.50220.50010,0090.00%
2024/07/315.3220.895222.10219.500.310,0210.00%
2024/07/308218.191216.00220.00710,0000.07%
2024/07/296.8220.4913.2222.96218.50-6.49,994-0.06%
2024/07/261.3232.556237.25231.00-4.79,832-0.05%
2024/07/236245.166246.08244.0009,8140.00%
2024/07/2211.5244.154.3244.24245.507.29,8300.07%
2024/07/1915.1259.077259.21254.508.19,8270.08%
2024/07/183.1256.2815256.40256.00-11.99,776-0.12%
2024/07/1715.3259.9110265.35255.505.39,7770.05%
2024/07/164.2260.215259.90263.50-0.89,788-0.01%
2024/07/154.8265.864.5266.22265.000.39,7990.00%
2024/07/121.3278.7900.00274.501.39,6830.01%
2024/07/112.4283.6200.00278.002.49,7330.02%
2024/07/106.1284.231287.00281.505.19,7960.05%
2024/07/091.1281.361.1280.36280.0009,8350.00%
2024/07/0812.8281.238278.69275.504.89,8480.05%
2024/07/054.6297.028301.06295.00-3.49,834-0.03%
2024/07/042295.5021295.50294.00-199,860-0.19%
2024/07/0316.6293.6814296.36291.502.69,8280.03%
2024/07/024.2293.7322291.05292.00-17.89,769-0.18%
2024/07/0115.1295.765296.20296.0010.19,7430.10%
2024/06/2837.6309.7737.1302.93302.000.59,6240.01%
2024/06/2721.1326.276331.75325.0015.19,3660.16%
2024/06/262.1329.103333.50329.50-0.99,356-0.01%
2024/06/2523325.7512.1327.12325.5010.99,3350.12%
2024/06/2424.4331.6224331.77329.000.49,3220.00%
2024/06/216.1346.8200.00342.006.19,3860.07%
2024/06/201.1341.390.1345.50351.0019,4560.01%
2024/06/1929.6341.9424345.33341.505.69,5140.06%
2024/06/1811.7360.9713357.35354.50-1.39,517-0.01%
2024/06/171.5365.1412.1365.88365.00-10.69,630-0.11%
2024/06/1432.1362.206362.25355.0026.19,5590.27%
2024/06/137.1353.149.7354.48362.00-2.69,391-0.03%
2024/06/124.6324.639327.44329.50-4.49,160-0.05%
2024/06/1118328.427.1330.58324.5010.99,1320.12%
2024/06/073322.5110.8315.00324.50-7.89,007-0.09%
2024/06/064290.5012289.83295.00-88,787-0.09%
2024/06/051285.506.1285.36284.00-5.18,774-0.06%
2024/06/043.1294.052299.75286.001.18,8150.01%
2024/06/032.1287.911291.00293.501.18,7610.01%
2024/05/3115.2290.755290.10287.0010.18,7170.12%
2024/05/3013.2286.893.3287.31285.509.98,6580.11%
2024/05/293.5295.712294.50292.001.58,6550.02%
2024/05/282303.502302.75302.0008,6240.00%
2024/05/274.1302.722.1306.29297.0028,6270.02%
2024/05/247.1297.956294.33299.501.18,4720.01%
2024/05/233.2288.233291.82288.500.28,3460.00%
2024/05/227.1290.409.6292.30294.50-2.68,328-0.03%
2024/05/210275.0028.7271.78275.50-28.68,077-0.35%
2024/05/202.3252.631250.50250.501.37,7690.02%
2024/05/174247.135.1246.90252.50-1.17,690-0.01%
2024/05/167.1249.6810247.70243.00-2.97,576-0.04%
2024/05/1516.2248.938247.93240.508.17,5050.11%
2024/05/144247.6315247.67248.50-117,230-0.15%
2024/05/1312234.508.3236.79236.003.76,9980.05%
2024/05/102220.7500.00224.5026,8200.03%
2024/05/098.1233.222233.00225.506.16,7210.09%
2024/05/082218.014.4226.58231.00-2.46,564-0.04%
2024/05/072.5214.141223.50210.001.56,4670.02%
2024/05/065228.804.1229.98223.500.96,4730.01%
2024/05/033228.8312.1231.73230.00-9.16,489-0.14%
2024/05/024.1230.5612.5231.08230.00-8.46,487-0.13%
2024/04/301220.091.1221.23223.50-0.16,4680.00%
2024/04/2914218.113.1220.58217.5010.96,6520.16%
2024/04/264209.8922213.91212.50-186,693-0.27%
2024/04/255209.1617209.41207.50-126,699-0.18%
2024/04/245200.0000.00200.0056,6890.07%
2024/04/2310.2197.6216202.47194.00-5.86,756-0.09%
2024/04/2226.2199.451197.00198.0025.26,8030.37%
2024/04/191216.003214.33212.00-26,981-0.03%
2024/04/182215.000215.50215.5026,9690.03%
2024/04/173218.494.2218.51216.50-1.26,996-0.02%
2024/04/163213.173209.33211.5007,1180.00%
2024/04/158213.3832213.05210.00-247,041-0.34%
2024/04/122198.579.5202.71206.50-7.56,916-0.11%
2024/04/1128.7205.3100.00200.5028.76,8780.42%
2024/04/1030223.6328226.39222.5026,7090.03%
2024/04/097212.792211.75212.0056,6060.08%
2024/04/033.5212.2900.00216.003.56,6370.05%
2024/04/0212.3213.3400.00212.5012.36,6040.19%
2024/04/016.6222.6200.00217.006.66,6180.10%
2024/03/271.1224.501227.00221.500.16,5800.00%
2024/03/2617239.5012236.13228.5056,6140.08%
2024/03/255234.6020.2229.61237.50-15.26,471-0.23%
2024/03/2218.2224.933221.33221.0015.26,4400.24%
2024/03/216219.759.2218.36219.50-3.26,438-0.05%
2024/03/203.4209.592205.75207.501.46,7440.02%
2024/03/193219.1700.00217.5036,6350.05%
2024/03/181223.0000.00224.0016,6280.02%
2024/03/150.2229.0000.00225.000.26,6410.00%
2024/03/143238.512236.49232.0016,6680.01%
2024/03/137.8249.635246.00246.002.86,6710.04%
2024/03/122.8240.6700.00248.502.86,7120.04%
2024/03/110238.000234.00230.5006,7180.00%
2024/03/081233.591242.00238.5006,8300.00%
2024/03/0700.001242.00241.00-16,793-0.01%
2024/03/060246.5000.00248.0006,6910.00%
2024/03/052249.992.1249.01249.00-0.16,6630.00%
2024/03/010261.5000.00260.0006,5390.00%
2024/02/292.1263.2142256.68257.50-39.96,506-0.61%
2024/02/271254.5000.00249.5016,5320.02%
2024/02/264255.134253.63254.0006,5070.00%
2024/02/233257.022253.25253.0016,4870.02%
2024/02/224246.263250.17254.5016,3640.02%
2024/02/212237.5000.00236.5026,2850.03%
2024/02/2011238.1400.00237.50116,3150.17%
2024/02/1900.000.1245.00240.50-0.16,3650.00%
2024/02/1600.0010247.00248.00-106,428-0.16%
2024/02/1500.000225.50235.0006,4070.00%
2024/02/059220.8300.00219.0096,5630.14%
2024/02/0100.000.1217.50217.00-0.16,8310.00%
2024/01/3110218.0000.00219.00106,9120.14%
世紀鋼 相關文章