合機 (1618)-元大-三重券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	44.75	0	0.00	45.20	1	2,309	0.04%
2025/01/17	1	43.75	1	43.95	44.00	0	2,249	0.00%
2025/01/16	1	44.10	1	44.80	44.10	0	2,241	0.00%
2025/01/15	0.1	45.40	0	0.00	45.00	0.1	2,228	0.00%
2025/01/14	1	48.20	1	48.40	45.65	0	2,215	0.00%
2025/01/13	1	46.20	1	46.80	47.00	0	2,107	0.00%
2025/01/07	0	0.00	1	46.30	47.50	-1	1,855	-0.05%
2025/01/06	2	46.35	1	46.05	46.25	1	1,841	0.05%
2025/01/03	1	46.25	1	46.30	46.25	0	1,836	0.00%
2024/12/27	1	44.70	2	45.30	45.55	-1	1,738	-0.06%
2024/12/25	1	44.20	1	44.55	44.50	0	1,767	0.00%
2024/12/24	1	44.50	1	43.85	43.85	0	1,815	0.00%
2024/12/20	0	0.00	2	43.45	43.75	-2	1,851	-0.11%
2024/12/19	1	43.50	0	0.00	43.30	1	1,865	0.05%
2024/12/18	3	43.18	2	42.63	43.15	1	1,868	0.05%
2024/12/17	0	0.00	2	42.25	42.50	-2	1,866	-0.11%
2024/12/13	2	42.83	1	43.05	42.65	1	1,892	0.05%
2024/12/12	0	0.00	1	44.20	43.35	-1	1,890	-0.05%
2024/12/11	1	44.75	1	44.65	44.00	0	1,892	0.00%
2024/12/10	2	44.53	5	44.60	44.85	-3	1,892	-0.16%
2024/12/09	1	46.30	0	0.00	46.00	1	1,895	0.05%
2024/12/06	0	0.00	1	47.75	46.25	-1	1,921	-0.05%
2024/12/05	1	47.55	0	0.00	47.00	1	1,932	0.05%
2024/12/04	0	0.00	0.1	47.17	47.20	-0.1	1,946	-0.01%
2024/12/03	0	0.00	3	47.88	47.65	-3	1,974	-0.15%
2024/12/02	4	47.14	1	47.60	47.00	3	1,962	0.15%
2024/11/29	1	47.20	0	0.00	47.00	1	1,990	0.05%
2024/11/27	1	46.55	1	47.55	45.90	0	1,990	0.00%
2024/11/26	0	0.00	1	48.15	47.70	-1	1,975	-0.05%
2024/11/25	1	47.40	1	47.10	47.40	0	1,959	0.00%
2024/11/22	1	47.10	2	46.70	47.20	-1	1,959	-0.05%
2024/11/21	0	0.00	1	46.50	46.45	-1	1,947	-0.05%
2024/11/20	8	47.08	4	47.58	46.00	4	1,946	0.21%
2024/11/19	1	46.45	1	46.00	45.55	0	1,887	0.00%
2024/11/15	3	47.62	2	48.13	48.00	1	1,901	0.05%
2024/11/14	7	45.52	6	46.08	49.30	1	1,750	0.06%
2024/11/13	0	0.00	3	43.32	44.85	-3	1,359	-0.22%
2024/11/12	1	41.15	0	0.00	40.80	1	1,389	0.07%
2024/11/11	1	41.75	3	41.58	41.95	-2	1,439	-0.14%
2024/11/08	1	41.00	0	0.00	40.95	1	1,558	0.06%
2024/11/07	2	42.25	2	42.20	42.00	0	1,612	0.00%
2024/11/05	1	41.45	2	41.15	41.45	-1	1,672	-0.06%
2024/11/04	1	40.70	1	40.95	40.60	0	1,752	0.00%
2024/11/01	1	40.75	0	0.00	41.20	1	1,777	0.06%
2024/10/30	1	40.20	0	0.00	40.10	1	1,798	0.06%
2024/10/28	1	41.35	1	41.30	41.80	0	1,846	0.00%
2024/10/25	0	0.00	2	41.45	41.60	-2	1,877	-0.11%
2024/10/24	1	41.75	1	41.25	41.15	0	1,920	0.00%
2024/10/23	3	42.42	2	42.58	42.00	1	1,940	0.05%
2024/10/22	1	41.25	2	41.78	41.95	-1	1,970	-0.05%
2024/10/21	1	41.75	1	41.55	41.70	0	2,037	0.00%
2024/10/18	1	41.55	3	42.18	41.40	-2	2,106	-0.09%
2024/10/17	3	42.20	2	42.48	42.20	1	2,148	0.05%
2024/10/16	4	41.89	0	0.00	41.80	4	2,331	0.17%
2024/10/15	0	0.00	1	42.00	41.95	-1	2,387	-0.04%
2024/10/14	1	42.25	0	0.00	42.90	1	2,496	0.04%
2024/10/11	0	0.00	1	42.30	41.50	-1	2,906	-0.03%
2024/10/09	2	43.88	2	43.13	43.05	0	2,998	0.00%
2024/10/01	1	47.00	1	46.60	46.60	0	4,041	0.00%
2024/09/30	1	47.60	1	48.35	47.50	0	4,343	0.00%
2024/09/27	0	0.00	1	47.35	48.00	-1	4,425	-0.02%
2024/09/26	3	47.58	2	47.95	47.40	1	4,431	0.02%
2024/09/25	1	46.40	1	46.25	47.00	0	4,416	0.00%
2024/09/23	1	44.55	2	44.38	45.65	-1	4,449	-0.02%
2024/09/20	1	44.10	0	0.00	44.00	1	4,497	0.02%
2024/09/18	1	44.65	2	44.20	43.80	-1	4,725	-0.02%
2024/09/13	1	43.10	2	43.00	43.00	-1	5,113	-0.02%
2024/09/12	2	42.85	1	42.55	43.00	1	5,392	0.02%
2024/09/11	2	42.65	0	0.00	42.00	2	5,732	0.03%
2024/09/10	0	0.00	2	43.35	42.65	-2	6,919	-0.03%
2024/09/09	2	43.40	1	42.80	43.70	1	7,304	0.01%
2024/09/06	1	45.40	0	0.00	44.60	1	7,480	0.01%
2024/09/05	5	45.00	8	45.73	45.10	-3	7,940	-0.04%
2024/09/04	1	46.75	0	0.00	46.15	1	8,702	0.01%
2024/09/03	1	50.70	2	50.65	49.50	-1	9,042	-0.01%
2024/09/02	1	50.70	1	51.00	50.30	0	9,077	0.00%
2024/08/30	1	49.80	0	0.00	49.85	1	9,141	0.01%
2024/08/28	2	50.04	1	49.80	49.80	1	9,239	0.01%
2024/08/27	0	0.00	1	49.80	50.10	-1	9,247	-0.01%
2024/08/26	4	50.10	4	49.30	49.30	0	9,269	0.00%
2024/08/23	1	50.10	2	49.43	50.30	-1	9,280	-0.01%
2024/08/22	5.1	49.84	4	49.69	49.35	1.1	9,297	0.01%
2024/08/21	4	49.94	3	50.02	49.65	1	9,322	0.01%
2024/08/20	4	49.55	4	49.55	49.40	0	9,334	0.00%
2024/08/19	2	49.25	2	48.90	48.90	0	9,369	0.00%
2024/08/16	2	49.55	4	49.61	49.50	-2	9,425	-0.02%
2024/08/15	1	49.50	2	49.63	49.00	-1	9,512	-0.01%
2024/08/14	10	49.62	5	49.69	49.75	5	9,732	0.05%
2024/08/13	1	46.50	3	47.82	49.10	-2	9,778	-0.02%
2024/08/12	7	48.36	3	47.93	47.70	4	9,869	0.04%
2024/08/09	2	46.15	4	46.69	47.10	-2	10,001	-0.02%
2024/08/08	1	42.90	0	0.00	42.85	1	10,090	0.01%
2024/08/07	1	44.40	3	43.27	44.35	-2	10,203	-0.02%
2024/08/06	6	40.38	6	40.42	41.55	0	10,297	0.00%
2024/08/05	1	42.75	0	0.00	42.75	1	10,467	0.01%
2024/08/01	1	49.20	2	48.48	49.45	-1	11,674	-0.01%
2024/07/31	1	47.90	1	47.40	47.20	0	11,789	0.00%
2024/07/30	2	47.35	0	0.00	48.10	2	11,996	0.02%
2024/07/29	3	49.28	3	48.10	48.10	0	12,173	0.00%
2024/07/26	1	50.70	2	50.75	50.70	-1	12,308	-0.01%
2024/07/23	3	51.37	2	51.10	51.10	1	12,467	0.01%
2024/07/22	3	52.48	7	54.41	51.10	-4	12,793	-0.03%
2024/07/19	1	58.50	5	58.00	56.40	-4	12,947	-0.03%
2024/07/18	5	57.90	2	58.25	57.80	3	13,539	0.02%
2024/07/17	3	59.83	9	60.61	58.50	-6	14,031	-0.04%
2024/07/16	8	58.60	2	59.30	59.00	6	14,542	0.04%
2024/07/15	1	59.10	1	60.40	59.00	0	15,265	0.00%
2024/07/12	7	60.20	13	59.96	58.80	-6	15,323	-0.04%
2024/07/11	10.1	58.49	2	58.20	58.20	8.1	15,302	0.05%
2024/07/10	2	59.60	2	59.50	59.00	0	16,566	0.00%
2024/07/09	4	60.74	11	61.05	62.50	-7	16,853	-0.04%
2024/07/08	4	58.43	1	58.80	57.90	3	16,603	0.02%
2024/07/05	5	59.50	4	59.03	59.10	1	16,672	0.01%
2024/07/04	7	60.00	36	60.71	60.20	-29	16,749	-0.17%
2024/07/03	5	57.32	2	58.00	57.90	3	16,849	0.02%
2024/07/02	6	56.58	6	56.57	56.30	0	16,936	0.00%
2024/06/28	4	57.25	2	57.00	57.10	2	16,971	0.01%
2024/06/27	3	57.30	3	57.37	56.90	0	16,972	0.00%
2024/06/26	6	57.60	7	57.69	57.20	-1	17,050	-0.01%
2024/06/25	1.2	58.08	2	58.10	58.50	-0.8	17,149	0.00%
2024/06/24	7.3	58.31	3	57.77	57.10	4.3	17,436	0.02%
2024/06/21	2	59.55	2	59.75	59.00	0	18,113	0.00%
2024/06/20	9.5	59.67	4	60.13	59.70	5.5	18,284	0.03%
2024/06/19	5	59.28	5.1	59.51	59.80	-0.1	18,387	0.00%
2024/06/18	4	58.43	5.1	58.96	60.00	-1.1	18,199	-0.01%
2024/06/17	31	61.52	8	60.89	58.70	23	17,938	0.13%
2024/06/14	4	57.10	29	58.52	60.10	-25	16,910	-0.15%
2024/06/13	7	54.81	4	55.45	54.70	3	16,565	0.02%
2024/06/12	13	55.79	6.1	56.97	55.60	6.9	16,443	0.04%
2024/06/11	16	56.08	18	56.21	55.50	-2	16,081	-0.01%
2024/06/07	2.2	52.59	9	53.31	54.00	-6.8	15,612	-0.04%
2024/06/06	1	49.45	2	49.68	49.10	-1	15,393	-0.01%
2024/06/04	3	49.68	9	49.14	49.40	-6	15,405	-0.04%
2024/06/03	2	47.65	0	0.00	47.25	2	15,426	0.01%
2024/05/31	1	48.05	0	0.00	47.85	1	15,520	0.01%
2024/05/30	0	0.00	1	49.40	47.70	-1	15,590	-0.01%
2024/05/29	1	49.30	7	49.29	49.00	-6	15,681	-0.04%
2024/05/28	4.1	50.00	8	49.88	49.55	-3.9	16,050	-0.02%
2024/05/27	4	49.18	4	49.46	49.30	0	16,285	0.00%
2024/05/24	3	47.93	2	48.80	48.40	1	16,429	0.01%
2024/05/23	4	48.43	3	48.83	48.05	1	16,523	0.01%
2024/05/22	5	50.50	0	0.00	50.60	5	16,506	0.03%
2024/05/21	2	52.40	3	52.67	52.00	-1	16,571	-0.01%
2024/05/20	6	52.58	7	52.49	51.60	-1	16,488	-0.01%
2024/05/17	3	51.33	1	52.40	51.20	2	16,286	0.01%
2024/05/16	2	52.55	6	52.80	52.30	-4	16,225	-0.02%
2024/05/15	8	52.33	10	53.02	52.00	-2	16,148	-0.01%
2024/05/14	1	50.20	3	50.37	50.80	-2	15,915	-0.01%
2024/05/13	6	48.09	8	48.87	49.90	-2	15,792	-0.01%
2024/05/10	1	49.35	2	49.53	50.00	-1	15,712	-0.01%
2024/05/09	6	50.46	7.2	51.17	49.55	-1.2	15,682	-0.01%
2024/05/08	18.2	52.14	12	52.95	52.70	6.2	15,438	0.04%
2024/05/07	5	48.22	11	49.76	51.60	-6	14,637	-0.04%
2024/05/06	3	47.52	3	47.82	46.95	0	14,207	0.00%
2024/05/03	8	49.29	3	49.55	48.55	5	14,072	0.04%
2024/05/02	3	52.67	4	52.88	51.10	-1	13,860	-0.01%
2024/04/30	7	52.93	3	53.27	53.20	4	13,667	0.03%
2024/04/29	3	55.50	4	55.90	54.20	-1	13,506	-0.01%
2024/04/26	20	57.37	19	57.75	57.30	1	13,344	0.01%
2024/04/25	2	56.50	2	57.15	55.60	0	13,004	0.00%
2024/04/24	8	58.56	10	59.46	57.70	-2	12,793	-0.02%
2024/04/23	20	59.91	23	57.45	55.60	-3	12,160	-0.02%
2024/04/22	49	64.18	21	64.15	57.80	28	11,661	0.24%
2024/04/19	32	62.58	26	62.95	64.20	6	11,037	0.05%
2024/04/18	8	58.00	0	0.00	58.40	8	10,272	0.08%
2024/04/17	0	0.00	1	52.00	53.10	-1	10,142	-0.01%
2024/04/16	9	48.78	22	49.32	48.30	-13	9,770	-0.13%
2024/04/15	8	45.77	2	44.60	47.35	6	8,461	0.07%
2024/04/12	8	40.34	14	41.63	43.05	-6	7,923	-0.08%
2024/04/11	10	39.55	1	39.70	39.15	9	7,673	0.12%
2024/04/10	8	39.38	7	39.54	39.70	1	7,632	0.01%
2024/04/09	55	39.24	56	39.51	39.45	-1	7,461	-0.01%
2024/04/08	3	38.58	3	37.85	38.95	0	7,147	0.00%
2024/04/03	3	36.47	0	0.00	36.30	3	7,110	0.04%
2024/04/02	0	0.00	3	37.33	37.20	-3	7,314	-0.04%
2024/04/01	1	37.40	1	37.55	37.45	0	7,316	0.00%
2024/03/29	5	37.28	4	37.26	37.30	1	7,312	0.01%
2024/03/28	7	38.21	10	38.23	38.45	-3	7,220	-0.04%
2024/03/27	5	38.24	6	39.13	39.25	-1	7,091	-0.01%
2024/03/26	19	38.99	19	39.02	38.55	0	6,734	0.00%
2024/03/25	7	37.66	0	0.00	37.20	7	5,993	0.12%
2024/03/22	3	36.85	7	36.93	36.65	-4	5,764	-0.07%
2024/03/20	4	34.61	2	34.55	34.55	2	5,543	0.04%
2024/03/19	1	36.35	5	36.30	35.70	-4	5,701	-0.07%
2024/03/13	1	35.95	1	35.65	34.55	0	7,801	0.00%
2024/03/11	2	31.40	0	0.00	32.80	2	8,693	0.02%
2024/03/08	0	0.00	1	31.85	31.40	-1	8,729	-0.01%
2024/03/07	0	0.00	1	34.25	33.65	-1	8,700	-0.01%
2024/03/06	2	35.80	1	36.00	35.40	1	8,734	0.01%
2024/03/05	0	0.00	1	34.90	35.30	-1	8,703	-0.01%
2024/03/01	15	35.18	6	35.67	35.75	9	8,597	0.10%
2024/02/29	5	34.29	7	34.98	34.90	-2	8,262	-0.02%
2024/02/27	9	33.17	11	33.35	33.60	-2	8,043	-0.02%
2024/02/26	6	33.22	6	33.73	32.70	0	7,852	0.00%
2024/02/23	5	32.56	7	32.89	32.45	-2	7,712	-0.03%
2024/02/22	1	33.20	5.2	33.50	33.00	-4.2	7,647	-0.05%
2024/02/20	3	31.75	3	31.57	31.50	0	7,500	0.00%
2024/02/19	3	32.63	4	32.49	32.45	-1	7,511	-0.01%
2024/02/16	3	31.23	0	0.00	32.10	3	7,580	0.04%
2024/02/05	1	30.50	1	30.40	30.40	0	7,532	0.00%
2024/02/01	0	0.00	1	31.80	31.80	-1	7,544	-0.01%