光寶科 (2301)-元大-三重券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	108.50	109.00	0	7,942	0.00%
2025/01/20	0	0.00	22	109.00	108.00	-22	7,813	-0.28%
2025/01/17	0	106.50	2	107.00	107.00	-2	7,672	-0.03%
2025/01/16	0	0.00	9.1	106.45	107.50	-9.1	7,616	-0.12%
2025/01/15	1	101.00	0	0.00	101.00	1	7,330	0.01%
2025/01/14	0	103.50	0	103.00	104.00	0	7,309	0.00%
2025/01/13	0	102.00	0	102.00	102.00	0	7,415	0.00%
2025/01/10	2	103.00	0	0.00	103.00	2	7,476	0.03%
2025/01/09	0.1	104.05	3	104.83	104.00	-3	7,496	-0.04%
2025/01/06	0	0.00	2	102.25	102.00	-2	7,250	-0.03%
2025/01/02	0	0.00	1	101.50	100.50	-1	7,315	-0.01%
2024/12/31	1	99.43	0	0.00	99.50	1	7,321	0.01%
2024/12/30	1	100.50	0	101.50	100.50	1	7,358	0.01%
2024/12/27	0	0.00	60	102.50	101.50	-60	7,406	-0.81%
2024/12/26	1	101.50	0	0.00	102.00	1	7,430	0.01%
2024/12/25	0	0.00	1	101.50	101.00	-1	7,509	-0.01%
2024/12/24	0	0.00	2	101.50	100.50	-2	7,591	-0.03%
2024/12/23	32.3	100.47	0	0.00	100.00	32.3	7,700	0.42%
2024/12/20	1	100.00	0	0.00	99.50	1	7,760	0.01%
2024/12/19	30	99.31	0	0.00	100.00	30	7,755	0.39%
2024/12/18	0	0.00	2	100.50	100.50	-2	7,981	-0.03%
2024/12/17	1	100.01	0	100.00	99.80	1	8,066	0.01%
2024/12/16	1	100.50	0	0.00	100.50	1	8,040	0.01%
2024/12/13	3	102.67	0	103.00	102.00	3	7,997	0.04%
2024/12/12	0	0.00	4	105.13	104.50	-4	7,990	-0.05%
2024/12/11	0.2	103.00	0	0.00	102.50	0.2	7,986	0.00%
2024/12/10	3	103.33	0	0.00	103.00	3	8,019	0.04%
2024/12/09	1	104.00	1	105.50	105.00	0	8,097	0.00%
2024/12/06	0	0.00	2	105.50	104.50	-2	8,138	-0.02%
2024/12/04	3	104.00	0.3	104.00	104.50	2.7	8,077	0.03%
2024/12/03	2	105.00	0	0.00	105.50	2	8,091	0.02%
2024/12/02	0.3	106.00	3	106.00	105.50	-2.7	8,017	-0.03%
2024/11/29	0	0.00	4	104.88	104.00	-4	7,992	-0.05%
2024/11/28	1	103.03	0	0.00	104.00	1	8,106	0.01%
2024/11/27	4	105.25	1	106.50	104.50	3	8,144	0.04%
2024/11/26	0	106.50	0	106.50	107.00	0	8,112	0.00%
2024/11/25	2	106.75	2	109.49	106.00	0	8,045	0.00%
2024/11/22	0	0.00	6	105.67	107.00	-6	7,755	-0.08%
2024/11/21	0	0.00	7	103.50	103.50	-7	7,685	-0.09%
2024/11/20	2	101.00	0	0.00	101.50	2	7,679	0.03%
2024/11/19	0	0.00	1	103.00	102.50	-1	7,646	-0.01%
2024/11/18	5	101.30	0	102.50	100.50	5	7,685	0.07%
2024/11/15	3	102.17	0	0.00	101.50	3	7,868	0.04%
2024/11/14	4	105.50	1	107.00	105.00	3	7,925	0.04%
2024/11/13	0.1	106.00	3	107.17	107.00	-2.9	7,954	-0.04%
2024/11/12	10	105.90	1	106.99	105.00	9	8,114	0.11%
2024/11/11	1	108.49	12	109.21	109.00	-11	8,137	-0.14%
2024/11/08	0	0.00	2	105.00	105.00	-2	7,721	-0.03%
2024/11/07	0	105.00	0.1	105.00	105.00	-0.1	7,896	0.00%
2024/11/06	1	105.49	11	104.73	105.50	-10	8,137	-0.12%
2024/11/05	1	101.00	1	102.00	102.50	0	8,318	0.00%
2024/11/04	3	100.34	2	101.50	102.00	1	8,635	0.01%
2024/11/01	5	99.66	2	101.00	101.00	3	9,176	0.03%
2024/10/29	5.1	102.69	1	103.00	103.00	4.1	10,271	0.04%
2024/10/28	1	104.00	2	105.25	104.50	-1	10,407	-0.01%
2024/10/24	1	103.01	0	103.50	103.00	1	10,892	0.01%
2024/10/23	3	103.83	0	0.00	104.00	3	11,116	0.03%
2024/10/22	3	104.34	1	105.00	105.00	2	11,317	0.02%
2024/10/21	0	0.00	1	105.99	106.00	-1	11,562	-0.01%
2024/10/18	0	0.00	1.6	104.81	104.50	-1.6	11,751	-0.01%
2024/10/17	1	103.00	12	103.96	104.50	-11	11,823	-0.09%
2024/10/16	0.3	102.00	0	0.00	101.50	0.3	11,953	0.00%
2024/10/15	0	102.00	2	102.25	101.50	-2	12,060	-0.02%
2024/10/14	0	0.00	2	101.75	101.50	-2	12,079	-0.02%
2024/10/11	1	101.00	0	0.00	100.50	1	12,199	0.01%
2024/10/09	1	100.50	3	101.83	100.50	-2	12,411	-0.02%
2024/10/08	2.1	99.50	0	0.00	99.70	2.1	12,870	0.02%
2024/10/07	0	0.00	1	101.50	101.00	-1	13,063	-0.01%
2024/10/04	2.2	100.03	0	0.00	99.80	2.2	13,328	0.02%
2024/10/01	0	0.00	3	101.17	101.50	-3	13,620	-0.02%
2024/09/27	1	100.50	0	0.00	100.00	1	14,550	0.01%
2024/09/26	1	100.00	0.5	101.00	100.00	0.5	14,864	0.00%
2024/09/25	1	100.50	4	101.63	100.50	-3	15,402	-0.02%
2024/09/23	2	98.91	0	99.90	98.60	2	16,247	0.01%
2024/09/20	2	100.25	6	100.50	98.70	-4	16,513	-0.02%
2024/09/19	2	100.50	2	101.75	100.50	0	16,397	0.00%
2024/09/18	2	100.00	0	0.00	100.50	2	16,443	0.01%
2024/09/16	0	0.00	0.2	101.00	101.50	-0.2	16,616	0.00%
2024/09/13	1	100.01	1	101.00	101.50	0	16,771	0.00%
2024/09/12	0	101.00	3.4	101.59	101.50	-3.4	17,024	-0.02%
2024/09/10	5.1	100.02	0	98.40	96.70	5.1	17,204	0.03%
2024/09/09	0.1	101.38	0.2	101.00	101.50	-0.1	17,179	0.00%
2024/09/05	2	101.00	1	103.00	101.50	1	17,380	0.01%
2024/09/04	6	100.92	4	101.51	100.50	2	17,516	0.01%
2024/09/03	7.1	105.22	1	106.00	105.00	6.1	17,479	0.03%
2024/09/02	2	106.25	0	0.00	107.00	2	17,602	0.01%
2024/08/30	0.2	106.79	2	108.00	107.00	-1.8	17,965	-0.01%
2024/08/29	4	104.75	4	106.88	106.50	0	18,247	0.00%
2024/08/28	3.1	106.66	0	0.00	106.50	3.1	18,518	0.02%
2024/08/27	1	106.50	2	107.25	107.50	-1	19,220	-0.01%
2024/08/26	1	107.00	1	108.50	107.50	0	19,890	0.00%
2024/08/23	1	105.50	11	106.95	107.50	-10	20,384	-0.05%
2024/08/22	1.1	106.05	0	0.00	106.50	1.1	21,184	0.01%
2024/08/21	0	0.00	1	107.00	107.00	-1	22,756	0.00%
2024/08/20	3	107.83	0	0.00	107.00	3	23,732	0.01%
2024/08/19	2	107.01	3	107.50	109.00	-1	25,430	0.00%
2024/08/16	3.1	108.15	0	0.00	108.00	3.1	25,448	0.01%
2024/08/15	1.2	108.33	1	108.50	107.00	0.2	25,514	0.00%
2024/08/14	10	108.00	4	109.38	109.50	6	25,744	0.02%
2024/08/13	1	104.00	1	106.50	108.00	0	25,788	0.00%
2024/08/12	1	104.50	2	104.75	105.00	-1	26,059	0.00%
2024/08/09	8	103.63	10	104.65	104.00	-2	26,125	-0.01%
2024/08/08	14	101.61	11	102.45	102.00	3	26,096	0.01%
2024/08/07	0	0.00	17	101.06	104.00	-17	26,036	-0.07%
2024/08/06	7.1	97.38	10	98.62	98.50	-3	26,427	-0.01%
2024/08/05	20	97.47	0	0.00	95.90	20	26,230	0.08%
2024/08/02	7	107.86	9	108.72	106.00	-2	25,881	-0.01%
2024/08/01	2.1	105.73	26.4	105.35	109.00	-24.4	25,319	-0.10%
2024/07/31	0.1	99.48	0	0.00	99.10	0.1	24,911	0.00%
2024/07/30	4.1	97.87	2	99.65	99.80	2.1	24,976	0.01%
2024/07/29	6.1	100.01	2	101.00	99.80	4.1	24,947	0.02%
2024/07/26	9.1	101.12	4.4	102.07	102.00	4.7	24,808	0.02%
2024/07/23	1	104.56	1	106.00	106.00	0	24,661	0.00%
2024/07/22	15	106.00	2	106.00	106.00	13	24,587	0.05%
2024/07/19	2.1	108.02	3	108.83	109.50	-0.9	24,533	0.00%
2024/07/18	1.2	106.20	3.2	108.60	109.50	-2	24,497	-0.01%
2024/07/17	30.4	108.44	0	0.00	108.00	30.4	24,620	0.12%
2024/07/16	0	0.00	5	110.80	111.00	-5	24,544	-0.02%
2024/07/15	2.1	108.52	0	0.00	109.00	2.1	24,716	0.01%
2024/07/12	14	108.32	11.1	109.73	109.00	2.9	24,934	0.01%
2024/07/11	3.2	109.54	19	110.47	109.50	-15.8	25,138	-0.06%
2024/07/10	7	109.50	32	110.30	109.00	-25	25,515	-0.10%
2024/07/09	23	105.59	10	106.70	107.00	13	25,223	0.05%
2024/07/08	8	105.75	7	107.07	107.50	1	25,079	0.00%
2024/07/05	32.1	107.64	2	109.00	107.00	30.1	24,879	0.12%
2024/07/04	6	110.00	36	110.69	111.50	-30	24,670	-0.12%
2024/07/03	15	107.83	0	0.00	108.00	15	24,119	0.06%
2024/07/02	6	108.17	5	109.40	110.00	1	23,920	0.00%
2024/07/01	6.1	109.00	22.4	109.19	110.50	-16.4	23,860	-0.07%
2024/06/28	8	106.75	2	108.25	106.00	6	23,834	0.03%
2024/06/27	8	106.00	6.4	107.45	108.00	1.6	23,662	0.01%
2024/06/26	1	105.50	2	106.50	106.50	-1	24,105	0.00%
2024/06/25	2	102.75	11.2	103.68	105.00	-9.2	24,427	-0.04%
2024/06/24	8.3	103.89	1	104.00	103.50	7.3	24,827	0.03%
2024/06/21	1	105.00	0	0.00	105.00	1	25,066	0.00%
2024/06/20	1.1	105.52	2	106.50	106.00	-1	25,150	0.00%
2024/06/19	3	106.50	25	106.24	106.00	-22	25,752	-0.09%
2024/06/18	5.1	105.70	0	0.00	105.50	5.1	26,344	0.02%
2024/06/13	1	107.00	0	0.00	107.00	1	27,751	0.00%
2024/06/12	2	105.50	6	105.50	104.50	-4	27,966	-0.01%
2024/06/11	3.1	104.51	0.2	107.00	104.00	2.9	28,112	0.01%
2024/06/06	3.1	106.85	0.1	106.50	106.50	3	28,381	0.01%
2024/06/05	7.1	106.85	5	107.30	107.00	2.1	28,436	0.01%
2024/06/04	12.2	108.38	3	110.33	107.00	9.2	28,499	0.03%
2024/06/03	7.4	109.30	10	110.70	110.50	-2.6	28,310	-0.01%
2024/05/31	10.1	109.34	5	110.00	107.50	5.1	28,150	0.02%
2024/05/30	9.2	109.79	4.4	110.23	108.00	4.8	27,660	0.02%
2024/05/29	14.2	115.21	1	115.00	113.50	13.2	27,362	0.05%
2024/05/28	8.3	118.24	4	117.88	116.50	4.3	27,155	0.02%
2024/05/27	12	122.08	12.4	121.56	121.00	-0.4	26,700	0.00%
2024/05/24	5	111.80	7.5	114.11	114.50	-2.5	25,745	-0.01%
2024/05/23	11	110.82	22.2	109.96	112.00	-11.2	24,932	-0.04%
2024/05/22	0.1	104.00	8	102.88	103.50	-7.9	23,346	-0.03%
2024/05/21	1	100.00	6	101.67	101.50	-5	23,276	-0.02%
2024/05/20	7	99.40	7.1	101.04	100.50	-0.1	23,219	0.00%
2024/05/17	11	100.86	9	102.22	100.00	2	23,038	0.01%
2024/05/16	9.2	101.35	0	0.00	100.50	9.2	22,865	0.04%
2024/05/15	2	103.50	1	105.00	104.50	1	22,615	0.00%
2024/05/14	1	103.50	0	0.00	103.50	1	22,822	0.00%
2024/05/13	1.1	103.51	4	105.00	105.00	-2.9	22,860	-0.01%
2024/05/10	3	104.33	16	103.22	105.00	-13	22,805	-0.06%
2024/05/09	3	100.00	3	101.00	101.00	0	22,211	0.00%
2024/05/08	0	0.00	13	101.19	101.50	-13	22,247	-0.06%
2024/05/07	6	98.07	1	98.60	99.10	5	22,158	0.02%
2024/05/06	2	99.85	0	0.00	99.40	2	22,068	0.01%
2024/05/03	11	100.73	13	101.65	99.70	-2	22,099	-0.01%
2024/05/02	5	98.92	5	99.58	99.10	0	22,026	0.00%
2024/04/30	3	100.34	2	102.25	100.00	1	21,895	0.00%
2024/04/29	2	100.50	5	102.30	101.00	-3	22,022	-0.01%
2024/04/26	2	101.50	6	101.42	101.00	-4	22,496	-0.02%
2024/04/25	1	99.10	6	100.12	99.40	-5	22,557	-0.02%
2024/04/24	0	0.00	2	97.45	98.40	-2	22,441	-0.01%
2024/04/23	2	97.20	1	95.10	94.60	1	22,495	0.00%
2024/04/22	1	97.30	1	96.80	96.80	0	22,353	0.00%
2024/04/19	6	96.68	1	96.20	96.10	5	22,327	0.02%
2024/04/18	4	99.13	1	98.40	99.00	3	22,146	0.01%
2024/04/17	1.4	96.55	1	96.30	96.30	0.4	22,060	0.00%
2024/04/16	6.3	98.11	5	94.50	95.30	1.3	22,143	0.01%
2024/04/15	3	101.00	2	100.75	102.00	1	21,669	0.00%
2024/04/12	3	103.67	0	0.00	103.00	3	21,513	0.01%
2024/04/11	0	0.00	10	103.50	104.00	-10	21,493	-0.05%
2024/04/10	1	104.01	6	105.00	103.50	-5	21,433	-0.02%
2024/04/09	3.1	103.68	5	104.00	104.00	-1.9	21,390	-0.01%
2024/04/08	3	105.00	1	105.50	105.00	2	21,360	0.01%
2024/04/03	11	104.23	6	104.58	104.00	5	21,284	0.02%
2024/04/02	13	104.00	8.2	103.52	104.00	4.8	21,089	0.02%
2024/04/01	3.2	100.34	1	100.50	100.00	2.2	20,575	0.01%
2024/03/29	19.2	101.50	38	100.37	101.00	-18.8	20,404	-0.09%
2024/03/28	37	108.32	9.2	109.50	106.00	27.9	19,494	0.14%
2024/03/27	10.7	114.79	1.1	113.05	112.50	9.6	19,028	0.05%
2024/03/26	7	117.00	6	117.67	120.50	1	18,645	0.01%
2024/03/25	5	118.40	2	119.00	119.00	3	18,501	0.02%
2024/03/22	13.2	120.76	5.2	120.82	121.50	8.1	18,373	0.04%
2024/03/21	44.2	124.30	7.6	124.48	123.50	36.6	17,776	0.21%
2024/03/20	4.4	119.45	4	120.00	123.00	0.4	17,149	0.00%
2024/03/19	3	116.00	15	115.67	116.00	-12	16,220	-0.07%
2024/03/18	3	110.83	2	112.00	112.00	1	16,014	0.01%
2024/03/15	4	111.75	4.7	113.21	112.00	-0.7	15,877	0.00%
2024/03/14	10	112.15	0	0.00	112.00	10	15,754	0.06%
2024/03/13	12	114.38	3	115.83	114.50	9	15,658	0.06%
2024/03/12	3	114.17	2	114.75	115.00	1	15,421	0.01%
2024/03/11	2	113.50	1	113.00	113.50	1	15,300	0.01%
2024/03/08	0	0.00	7	112.93	114.00	-7	15,216	-0.05%
2024/03/07	9.1	111.83	0	0.00	111.00	9.1	14,955	0.06%
2024/03/06	2	112.75	5	114.00	113.50	-3	14,923	-0.02%
2024/03/05	6	112.42	7	114.14	114.00	-1	15,414	-0.01%
2024/03/04	0	0.00	9	114.89	114.00	-9	15,340	-0.06%
2024/03/01	6	112.50	11	111.91	112.50	-5	15,103	-0.03%
2024/02/29	4	108.88	4.2	109.76	109.50	-0.1	14,922	0.00%
2024/02/27	14	109.07	14	111.18	107.50	0	14,665	0.00%
2024/02/26	3.2	107.18	0	0.00	107.00	3.2	14,218	0.02%
2024/02/23	1.1	109.55	2	110.25	108.50	-0.9	14,389	-0.01%
2024/02/22	1	108.00	8	108.88	108.50	-7	14,475	-0.05%
2024/02/21	7.3	106.48	0	0.00	106.00	7.3	14,507	0.05%
2024/02/20	3	108.17	2	109.00	108.50	1	14,492	0.01%
2024/02/19	5	108.80	1	111.50	109.00	4	14,504	0.03%
2024/02/16	7	109.86	12	111.50	110.00	-5	14,698	-0.03%
2024/02/15	9.1	109.50	0.1	109.50	108.50	9	14,602	0.06%
2024/02/05	0	0.00	4	113.50	113.00	-4	14,449	-0.03%
2024/02/02	0	0.00	7	111.43	111.50	-7	14,410	-0.05%