友訊 (2332)-元大-三重券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	18.15	18.15	-11	2,919	-0.38%
2024/05/13	10	18.00	10	18.15	18.15	0	2,982	0.00%
2024/05/10	10	17.95	10	18.05	18.10	0	2,996	0.00%
2024/05/09	10.1	18.10	10	17.95	17.95	0.1	3,098	0.00%
2024/05/08	10	17.95	0	0.00	18.05	10	3,100	0.32%
2024/04/23	0	0.00	12	17.55	17.55	-12	3,286	-0.37%
2024/04/09	1	18.35	0	0.00	18.30	1	3,157	0.03%
2024/04/02	0	0.00	7	18.65	18.55	-7	3,216	-0.22%
2024/03/29	0	0.00	1	18.70	18.60	-1	3,243	-0.03%
2024/03/27	0	0.00	2	18.65	18.60	-2	3,246	-0.06%
2024/03/25	0	0.00	1	18.90	18.85	-1	3,270	-0.03%
2024/03/22	1	18.60	12	18.70	18.70	-11	3,321	-0.33%
2024/03/21	12	18.60	0	0.00	18.65	12	3,372	0.36%
2024/03/20	0	0.00	12	18.45	18.45	-12	3,389	-0.35%
2024/03/18	0	0.00	2	18.60	18.85	-2	3,496	-0.06%
2024/03/14	12	18.64	17	18.49	18.50	-5	3,575	-0.14%
2024/03/13	13	18.97	0	0.00	18.70	13	3,605	0.36%
2024/03/12	0	0.00	6	18.98	18.95	-6	3,627	-0.17%
2024/02/22	0	0.00	1	19.60	19.60	-1	4,046	-0.02%
2024/02/20	2	19.65	6	19.98	19.95	-4	3,996	-0.10%
2024/02/02	2	19.40	0	0.00	19.35	2	3,719	0.05%
2024/02/01	2.2	19.79	0	0.00	19.70	2.2	3,723	0.06%
2024/01/31	2	19.20	0	0.00	19.35	2	3,641	0.05%
2024/01/30	3	19.35	0	0.00	19.35	3	3,672	0.08%
2024/01/25	8	19.42	0	0.00	19.45	8	3,756	0.21%
2024/01/24	10	19.53	1	19.65	19.50	9	3,761	0.24%
2024/01/23	1	19.35	1	19.50	19.65	0	3,783	0.00%
2024/01/22	1	18.95	0	0.00	19.00	1	3,668	0.03%
2024/01/12	0	0.00	1	19.05	19.10	-1	3,705	-0.03%
2024/01/02	4	20.15	0	0.00	20.05	4	3,931	0.10%
2023/12/28	5	20.00	0	0.00	20.10	5	3,908	0.13%
2023/12/18	1	19.80	0	0.00	19.80	1	4,110	0.02%
2023/12/15	1	19.80	0	0.00	19.80	1	4,472	0.02%
2023/12/07	1	20.00	1	20.30	20.00	0	4,822	0.00%
2023/12/06	1	20.25	3	20.40	20.20	-2	4,889	-0.04%
2023/12/05	4	20.41	6	20.28	20.25	-2	4,902	-0.04%
2023/12/04	1	20.40	0	0.00	20.45	1	4,908	0.02%
2023/12/01	0	0.00	1	20.30	20.15	-1	4,873	-0.02%
2023/11/30	10	20.19	0	0.00	20.40	10	4,859	0.21%
2023/11/29	0	19.30	0	0.00	19.25	0	4,757	0.00%
2023/11/22	0	19.20	0	0.00	19.30	0	5,940	0.00%
2023/11/10	1	18.50	0	0.00	18.40	1	11,187	0.01%
2023/11/01	0	0.00	13	18.25	18.35	-13	11,461	-0.11%
2023/10/17	3	19.20	0	0.00	18.95	3	11,785	0.03%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/11	1	19.70	0	0.00	19.70	1	12,103	0.01%
2023/09/22	0	0.00	1	20.10	19.90	-1	13,386	-0.01%
2023/09/21	5	20.10	2	19.90	19.90	3	13,530	0.02%
2023/09/20	5	20.40	0	0.00	20.35	5	13,698	0.04%
2023/09/15	1	21.00	0	0.00	21.00	1	13,665	0.01%
2023/09/11	1	21.70	0	0.00	21.70	1	14,095	0.01%
2023/09/08	1	22.70	0	0.00	22.60	1	14,002	0.01%
2023/09/07	2	23.25	4	23.10	23.05	-2	13,929	-0.01%
2023/09/01	12	24.83	1	25.00	24.70	11	13,482	0.08%
2023/08/30	1	25.35	1	25.10	25.10	0	13,465	0.00%
2023/08/28	2	26.05	0	0.00	25.55	2	13,347	0.01%
2023/08/25	0	0.00	3	25.95	25.85	-3	12,969	-0.02%
2023/08/24	0	0.00	6	25.58	25.65	-6	12,541	-0.05%
2023/08/23	11	25.83	7	25.83	25.40	4	12,051	0.03%
2023/08/22	20	25.14	56	25.49	25.25	-36	11,505	-0.31%
2023/08/21	36	25.27	33	25.23	25.40	3	10,725	0.03%
2023/08/18	54	23.46	128	23.46	23.50	-74	9,920	-0.75%	大賣/
2023/08/17	2	22.98	7	22.11	22.95	-5	9,282	-0.05%
2023/08/16	16	21.53	19	21.69	21.40	-3	8,851	-0.03%
2023/08/15	2	21.15	25	21.03	21.15	-23	8,551	-0.27%
2023/08/11	2	19.50	0	0.00	19.45	2	8,357	0.02%
2023/08/02	5	19.50	0	0.00	19.70	5	8,548	0.06%
2023/07/28	5	19.90	0	0.00	20.00	5	8,417	0.06%
2023/07/26	2	20.35	0	0.00	20.00	2	8,338	0.02%
2023/07/25	24	20.60	0	0.00	20.60	24	8,283	0.29%
2023/07/24	1	20.50	0	0.00	20.25	1	8,262	0.01%
2023/07/20	3	20.90	0	0.00	20.65	3	8,173	0.04%
2023/07/19	2	21.55	0	0.00	21.50	2	8,036	0.02%
2023/07/18	3	21.85	0	0.00	21.90	3	7,922	0.04%
2023/07/11	1	22.20	0	0.00	21.95	1	7,776	0.01%
2023/07/10	1	22.20	0	0.00	22.50	1	7,679	0.01%
2023/07/07	2	21.88	0	0.00	22.15	2	7,624	0.03%
2023/07/06	5	22.30	0	0.00	22.45	5	7,518	0.07%
2023/07/05	20	22.44	0	0.00	22.25	20	7,433	0.27%
2023/07/04	52	22.51	0	0.00	22.55	52	7,337	0.71%
2023/07/03	0	0.00	10	22.55	23.15	-10	7,169	-0.14%
2023/06/30	10	21.80	0	0.00	21.85	10	6,712	0.15%
2023/06/29	5	21.00	0	0.00	21.45	5	6,520	0.08%
2023/06/27	7	21.49	0	0.00	20.70	7	6,202	0.11%
2023/06/26	0	0.00	10	21.28	21.05	-10	6,024	-0.17%
2023/06/21	5	20.85	0	0.00	21.05	5	6,067	0.08%
2023/06/16	1	21.00	0	0.00	20.60	1	5,875	0.02%
2023/06/15	5	20.45	0	0.00	21.85	5	5,554	0.09%
2023/06/02	4	21.40	0	0.00	21.65	4	4,862	0.08%
2023/06/01	0	0.00	5	21.00	20.95	-5	4,763	-0.10%
2023/05/31	20	20.80	30	20.93	20.90	-10	4,730	-0.21%
2023/05/30	15	20.50	0	0.00	20.60	15	4,667	0.32%
2023/05/26	20	19.80	0	0.00	19.50	20	4,719	0.42%
2023/05/23	0	0.00	1	20.15	20.10	-1	4,580	-0.02%
2023/05/19	0	0.00	0.5	19.95	20.05	-0.5	4,386	-0.01%
2023/05/18	0	0.00	1	19.30	19.20	-1	4,153	-0.02%
2023/04/24	0	0.00	2	17.80	17.85	-2	3,961	-0.05%
2023/04/20	0	0.00	56	18.75	18.55	-56	3,906	-1.43%
2023/04/18	0	0.00	2	19.00	19.00	-2	3,884	-0.05%
2023/04/17	3	19.00	0	0.00	19.30	3	3,808	0.08%
2023/04/12	1	18.90	0	0.00	18.95	1	3,676	0.03%
2023/03/29	5	18.30	1	18.60	18.30	4	4,340	0.09%
2023/03/28	50	18.60	13	19.00	18.60	37	4,519	0.82%
2023/03/27	1	18.80	8	18.60	18.85	-7	4,384	-0.16%
2023/03/23	1	17.60	0	0.00	17.35	1	3,994	0.03%
2023/03/10	0	0.00	3	16.90	16.95	-3	3,757	-0.08%
2023/03/06	2	17.75	0	0.00	17.55	2	3,634	0.06%
2023/02/24	9	17.23	0	0.00	17.20	9	3,224	0.28%
2023/02/02	0	0.00	1	15.65	15.70	-1	2,429	-0.04%
2023/01/09	4	15.50	0	0.00	15.55	4	2,397	0.17%
2023/01/06	1	15.50	0	0.00	15.60	1	2,400	0.04%
2022/12/26	17	16.11	21.5	15.89	15.80	-4.5	2,385	-0.19%
2022/12/23	0	0.00	2.2	15.62	15.60	-2.2	2,128	-0.10%
2022/12/22	6	15.87	0	15.70	15.60	6	2,091	0.28%
2022/12/21	10.7	16.24	10	15.99	15.80	0.7	2,031	0.04%
2022/12/20	0	0.00	1	16.15	16.15	-1	1,621	-0.06%
2022/12/05	1	15.15	0	0.00	15.05	1	1,705	0.06%
2022/11/30	0	0.00	2	15.05	15.00	-2	1,812	-0.11%
2022/11/17	0	0.00	7	14.65	14.65	-7	2,170	-0.32%
2022/11/16	2	14.55	0	0.00	14.50	2	2,186	0.09%
2022/10/03	1	14.75	0	0.00	14.55	1	3,863	0.03%
2022/09/26	0	15.30	0	0.00	15.00	0	3,835	0.00%
2022/08/26	0	0.00	1	17.20	17.10	-1	3,414	-0.03%
2022/08/17	0	0.00	1	16.80	16.60	-1	3,109	-0.03%
2022/08/16	9	17.27	6	17.20	17.20	3	3,011	0.10%
2022/08/03	1	16.70	0	0.00	16.60	1	1,952	0.05%
2022/08/02	10	17.76	14	17.66	17.25	-4	1,876	-0.21%
2022/07/27	20	16.95	20	16.90	16.90	0	1,578	0.00%
2022/07/20	0	0.00	1	16.30	16.10	-1	1,474	-0.07%
2022/07/19	1	16.15	0	0.00	16.15	1	1,481	0.07%
2022/07/18	1	15.95	1	16.15	16.25	0	1,491	0.00%
2022/05/05	0	0.00	1	16.15	16.20	-1	1,463	-0.07%
2022/05/04	1	16.45	0	0.00	16.10	1	1,460	0.07%
2022/04/19	0	0.00	2	17.00	17.10	-2	1,346	-0.15%
2022/04/18	0.1	16.70	0	0.00	16.65	0.1	1,347	0.00%
2022/04/14	0	0.00	1	16.55	16.60	-1	1,519	-0.07%
2022/04/13	0	0.00	0.9	16.45	16.50	-0.9	1,548	-0.06%
2022/04/11	1	16.25	1	16.55	16.25	0	1,596	0.00%
2022/04/08	1	16.30	0	0.00	16.25	1	1,621	0.06%
2022/04/07	0	0.00	1.1	16.45	16.35	-1.1	1,647	-0.06%
2022/03/31	4	16.94	2	17.10	16.85	2	1,869	0.11%
2022/03/30	1	17.10	1	17.20	17.45	0	1,871	0.00%
2022/03/24	0	17.25	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	0.00	1	17.25	17.15	-1	1,929	-0.05%
2022/03/21	0	16.80	0	0.00	16.85	0	1,946	0.00%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/03/16	0	0.00	0.8	16.10	16.05	-0.8	2,020	-0.04%
2022/03/14	0	0.00	0.1	16.00	16.15	-0.1	2,061	0.00%
2022/03/11	0	15.95	0.5	15.95	15.95	-0.5	2,074	-0.02%
2022/03/10	0	0.00	1	15.80	16.00	-1	2,084	-0.05%
2022/03/09	0.5	15.30	0	0.00	15.35	0.5	2,077	0.02%
2022/03/08	1	15.65	0	0.00	15.35	1	2,089	0.05%
2022/03/04	0	0.00	1	16.70	16.65	-1	2,041	-0.05%
2022/03/03	1	16.60	0	0.00	16.70	1	2,081	0.05%
2022/02/18	0	0.00	1	17.15	17.15	-1	2,804	-0.04%
2022/02/17	1	16.80	1	16.85	16.75	0	2,835	0.00%
2022/02/16	1	16.70	0	0.00	16.75	1	2,929	0.03%
2022/01/24	0	0.00	2	16.55	16.55	-2	4,105	-0.05%
2022/01/21	3	17.02	2	16.90	16.85	1	4,128	0.02%
2022/01/19	1	17.15	1	17.25	17.25	0	4,193	0.00%
2022/01/13	10	17.55	10	17.40	17.40	0	4,331	0.00%
2022/01/12	20	17.45	20	17.40	17.40	0	4,461	0.00%
2022/01/11	2	17.45	0	0.00	17.40	2	4,541	0.04%
2022/01/10	4	17.70	0	0.00	17.55	4	4,560	0.09%
2022/01/07	2	17.90	0	0.00	17.65	2	4,468	0.04%
2022/01/05	1	18.30	0	0.00	18.30	1	4,439	0.02%
2021/12/29	8	18.80	8	18.75	18.75	0	4,462	0.00%
2021/12/28	7	18.86	5	18.65	18.65	2	4,484	0.04%
2021/12/27	10	18.60	10	18.70	18.70	0	4,343	0.00%
2021/12/24	12	18.85	10	18.60	18.60	2	4,372	0.05%
2021/12/23	15	18.53	15	19.00	19.00	0	4,412	0.00%
2021/12/22	0	0.00	8	18.35	18.35	-8	4,364	-0.18%
2021/12/20	0	0.00	0.9	18.35	18.35	-0.9	4,354	-0.02%
2021/12/17	9	18.80	1	18.35	18.35	8	4,350	0.18%
2021/12/16	1	18.75	0	0.00	18.90	1	4,316	0.02%
2021/12/15	0	0.00	10	18.35	18.35	-10	4,269	-0.23%
2021/12/14	15	18.77	15	18.30	18.30	0	4,281	0.00%
2021/12/10	0	18.60	0	0.00	19.05	0	4,282	0.00%
2021/12/09	0	19.00	0	0.00	18.65	0	4,212	0.00%
2021/12/07	0	18.40	0	0.00	18.25	0	4,194	0.00%
2021/12/06	0	18.20	0	0.00	18.15	0	4,192	0.00%
2021/12/02	0	0.00	1	18.20	18.10	-1	4,205	-0.02%
2021/11/29	10	18.50	10	18.35	18.35	0	4,246	0.00%
2021/11/25	15	20.10	5	19.50	19.50	10	4,179	0.24%
2021/11/22	1	21.30	0	0.00	21.45	1	4,095	0.02%
2021/11/08	0	0.00	2	20.15	19.40	-2	3,946	-0.05%
2021/11/02	2	21.35	2	21.10	20.80	0	3,869	0.00%
2021/11/01	1	20.70	1	21.20	21.20	0	3,777	0.00%
2021/10/28	8	21.00	9	20.86	20.80	-1	3,633	-0.03%
2021/10/27	2	20.70	2	21.05	21.00	0	3,530	0.00%
2021/10/26	2	20.30	0	0.00	20.80	2	3,468	0.06%
2021/10/25	2	20.83	0	0.00	20.65	2	3,480	0.06%
2021/10/22	0	0.00	1	20.70	20.50	-1	3,424	-0.03%
2021/10/21	0	0.00	10	20.30	20.50	-10	3,439	-0.29%
2021/10/06	0	0.00	1	18.45	18.15	-1	4,452	-0.02%
2021/08/17	10	16.35	10	16.55	16.45	0	5,516	0.00%
2021/08/16	0	0.00	7	16.50	16.50	-7	5,489	-0.13%
2021/08/11	10	18.35	10	18.10	18.10	0	5,628	0.00%
2021/08/04	6	19.16	0	0.00	19.15	6	5,978	0.10%
2021/07/30	3	19.55	0	0.00	19.35	3	6,168	0.05%
2021/07/29	1	19.85	0	0.00	20.00	1	6,186	0.02%
2021/07/27	3	19.92	1	19.80	19.50	2	6,230	0.03%
2021/07/26	1	20.25	0	0.00	20.15	1	6,289	0.02%
2021/07/23	7	20.56	9	20.74	20.60	-2	6,215	-0.03%
2021/07/22	6	19.70	4.2	20.26	20.45	1.8	5,744	0.03%
2021/07/15	11	19.55	11	19.45	19.45	0	6,085	0.00%
2021/07/13	1	19.30	0	0.00	18.75	1	6,038	0.02%
2021/07/12	3	18.55	0	0.00	18.55	3	6,027	0.05%
2021/07/06	1	19.65	0	0.00	19.35	1	6,849	0.01%
2021/07/05	15	20.00	10	20.10	20.15	5	6,920	0.07%
2021/07/02	0	0.00	1	19.40	19.30	-1	6,741	-0.01%
2021/06/25	0	0.00	3	19.90	19.40	-3	6,920	-0.04%
2021/06/21	1	18.30	0	0.00	18.40	1	7,088	0.01%
2021/06/18	0	0.00	1	19.00	18.80	-1	7,116	-0.01%
2021/06/17	1	19.15	0	0.00	19.15	1	7,205	0.01%
2021/06/11	0	0.00	10	19.25	19.25	-10	7,475	-0.13%
2021/06/09	10	19.50	0	0.00	19.35	10	7,465	0.13%
2021/06/08	10	19.90	10	19.45	19.45	0	7,485	0.00%
2021/06/03	2	19.75	0	0.00	19.75	2	7,463	0.03%
2021/05/24	1	18.95	0	0.00	18.90	1	7,582	0.01%
2021/05/19	1	19.65	1	18.70	18.85	0	7,749	0.00%
2021/05/18	2	18.05	1	18.25	18.40	1	7,543	0.01%
2021/05/03	0	0.00	1	21.60	21.25	-1	7,374	-0.01%
2021/04/29	2	22.90	0	0.00	22.85	2	7,364	0.03%
2021/04/28	0	0.00	2	23.35	23.20	-2	7,494	-0.03%
2021/04/27	1	23.55	4	22.93	23.60	-3	7,501	-0.04%
2021/04/26	0	0.00	20	22.70	22.70	-20	7,364	-0.27%
2021/04/23	22	22.85	0	0.00	22.80	22	7,366	0.30%
2021/04/22	2	23.70	1	23.15	23.15	1	7,341	0.01%
2021/04/21	0	0.00	20	23.35	23.35	-20	6,992	-0.29%
2021/04/20	21	23.55	0	0.00	23.70	21	6,993	0.30%
2021/04/14	2	24.75	0	0.00	23.70	2	7,381	0.03%
2021/04/13	2	25.95	0	0.00	24.95	2	7,423	0.03%
2021/04/08	0	0.00	7	24.93	25.05	-7	7,311	-0.10%
2021/03/29	2	24.10	0	0.00	24.10	2	8,294	0.02%
2021/03/26	0	0.00	1	24.55	24.35	-1	8,355	-0.01%
2021/03/25	0	0.00	1	24.85	24.70	-1	8,476	-0.01%
2021/03/24	2	24.73	2	24.95	24.65	0	8,573	0.00%
2021/03/22	0	0.00	1	24.95	24.90	-1	8,859	-0.01%
2021/03/18	3	24.53	1	24.95	24.40	2	9,205	0.02%
2021/03/17	1	24.40	1	24.55	24.30	0	9,666	0.00%
2021/03/15	1	24.10	0	0.00	24.10	1	10,930	0.01%
2021/03/04	0	0.00	1	24.45	23.80	-1	13,934	-0.01%
2021/03/03	0	24.40	0	0.00	24.55	0	14,290	0.00%
2021/03/02	0	0.00	2	24.80	24.30	-2	14,512	-0.01%
2021/02/05	2	24.28	2	24.00	23.85	0	17,636	0.00%
2021/02/04	0	0.00	5	24.30	24.25	-5	18,862	-0.03%
2021/01/21	0	23.80	5	23.75	23.85	-5	20,153	-0.02%
2021/01/15	0	0.00	0.5	26.00	25.80	-0.5	19,807	0.00%
2021/01/13	0	0.00	4	26.60	26.40	-4	19,635	-0.02%
2021/01/12	0.5	26.40	0	0.00	26.10	0.5	19,627	0.00%
2021/01/08	0.1	26.60	0	0.00	26.90	0.1	19,396	0.00%
2021/01/06	0.1	28.10	0	0.00	28.00	0.1	19,138	0.00%
2021/01/05	2	28.80	8	30.13	28.85	-6	18,887	-0.03%
2020/12/25	2	28.38	0	0.00	28.20	2	18,123	0.01%
2020/12/24	3.3	29.09	0	0.00	28.30	3.3	18,075	0.02%
2020/12/23	1	28.15	0	0.00	28.40	1	17,531	0.01%
2020/12/22	0	0.00	2	28.55	27.55	-2	17,525	-0.01%
2020/12/16	1	28.40	1	29.15	28.55	0	16,949	0.00%
2020/12/14	1	28.30	3	28.50	28.15	-2	16,817	-0.01%
2020/12/11	4	28.91	3	28.18	28.35	1	16,622	0.01%
2020/12/10	9	29.76	5	29.72	29.50	4	15,975	0.03%
2020/12/09	3	29.78	0	0.00	28.95	3	15,487	0.02%
2020/12/08	1	28.25	0.1	28.10	28.85	0.9	14,869	0.01%
2020/12/04	7.1	26.77	13.1	27.22	27.25	-6	14,306	-0.04%
2020/12/03	5	25.25	0	0.00	25.40	5	13,790	0.04%
2020/12/01	3	24.30	4	24.80	24.45	-1	13,459	-0.01%
2020/11/24	1	22.45	11	23.12	22.80	-10	12,683	-0.08%
2020/11/23	1	21.00	1	21.00	21.05	0	11,589	0.00%
2020/11/16	0	0.00	1	20.05	20.30	-1	11,432	-0.01%
2020/11/12	16	21.06	6	20.50	20.10	10	11,497	0.09%
2020/11/11	2	20.70	2	20.60	20.90	0	10,545	0.00%
2020/11/09	2	19.40	0	0.00	19.10	2	9,448	0.02%
2020/11/06	0	0.00	1	18.90	19.00	-1	9,507	-0.01%
2020/11/05	1	18.80	0	0.00	18.75	1	9,529	0.01%
2020/11/02	0	0.00	5	18.80	18.80	-5	9,764	-0.05%
2020/10/12	3	19.05	0	0.00	19.05	3	12,835	0.02%
2020/10/08	0	0.00	10	18.95	18.95	-10	13,027	-0.08%
2020/10/07	0	0.00	10	18.95	18.95	-10	13,121	-0.08%
2020/10/06	0	0.00	5	19.05	18.75	-5	13,190	-0.04%
2020/10/05	5	18.60	0	0.00	18.80	5	13,421	0.04%
2020/09/24	0	0.00	2	17.85	17.85	-2	14,986	-0.01%
2020/09/17	0	0.00	1	18.50	18.55	-1	19,978	-0.01%
2020/09/11	0	0.00	2	17.90	17.95	-2	20,533	-0.01%
2020/09/07	0	0.00	1	18.55	18.10	-1	20,986	0.00%
2020/09/04	1	18.50	16	18.50	18.50	-15	21,137	-0.07%
2020/09/03	10	19.40	16	19.74	19.05	-6	21,304	-0.03%
2020/09/02	18	19.43	10	19.80	19.70	8	21,339	0.04%
2020/09/01	0	0.00	15	18.69	18.55	-15	21,468	-0.07%
2020/08/31	15	19.23	1	19.00	18.90	14	22,529	0.06%
2020/08/28	1	19.10	0	0.00	18.90	1	22,792	0.00%
2020/08/27	1	18.90	0	0.00	18.85	1	22,718	0.00%
2020/08/26	0	0.00	1	19.10	18.80	-1	22,626	0.00%
2020/08/25	0	0.00	2	19.40	18.90	-2	22,715	-0.01%
2020/08/20	2	17.40	0	0.00	17.70	2	21,981	0.01%
2020/08/12	1	17.90	3	18.05	17.95	-2	20,700	-0.01%
2020/08/11	5	17.73	0	0.00	17.75	5	20,652	0.02%
2020/08/10	0	0.00	1	18.30	18.20	-1	20,700	0.00%
2020/08/07	0	0.00	5	17.80	17.95	-5	21,026	-0.02%
2020/08/03	0	0.00	10	17.58	17.50	-10	20,795	-0.05%
2020/07/27	1	17.30	3	17.62	17.30	-2	20,843	-0.01%
2020/07/24	10	17.60	0	0.00	17.80	10	20,692	0.05%
2020/07/23	15	18.35	0	0.00	18.25	15	20,435	0.07%
2020/07/22	23	19.12	5	18.82	19.05	18	20,038	0.09%
2020/07/21	1	17.95	0	0.00	17.55	1	18,941	0.01%
2020/07/17	2	17.68	0	0.00	17.50	2	18,634	0.01%
2020/07/16	2	18.40	1	18.30	18.30	1	18,373	0.01%
2020/07/15	0	0.00	10	18.25	18.25	-10	18,286	-0.05%
2020/07/14	3	18.92	0	0.00	18.90	3	18,136	0.02%
2020/07/13	10	19.35	10	19.30	19.25	0	18,054	0.00%
2020/07/09	5	19.20	6	19.43	19.20	-1	17,778	-0.01%
2020/07/08	0	0.00	3	19.15	19.20	-3	17,559	-0.02%
2020/07/07	1	19.30	9	19.15	19.15	-8	17,323	-0.05%
2020/07/06	6	19.30	5	19.50	19.90	1	16,951	0.01%
2020/07/03	6	19.63	6	19.18	19.00	0	16,535	0.00%
2020/07/02	1	19.65	1	19.90	19.95	0	16,073	0.00%
2020/07/01	2	19.40	1	19.40	19.40	1	15,487	0.01%
2020/06/30	29	19.78	18	19.35	19.10	11	14,947	0.07%
2020/06/29	5	17.80	1	16.50	18.60	4	13,696	0.03%
2020/06/24	41	17.20	32	16.84	16.95	9	12,431	0.07%
2020/06/23	0	0.00	2	16.75	16.75	-2	11,004	-0.02%
2020/06/22	1	14.80	5	15.25	15.25	-4	10,870	-0.04%
2020/06/18	2	15.03	0	0.00	14.60	2	10,561	0.02%
2020/06/17	3	14.90	3	15.15	15.00	0	10,446	0.00%
2020/06/12	1	14.15	0	0.00	14.10	1	9,988	0.01%
2020/06/11	10	15.05	10	14.45	14.45	0	9,849	0.00%
2020/06/10	4	14.53	9	14.85	14.55	-5	9,647	-0.05%
2020/06/09	4	15.88	4	15.93	15.50	0	9,516	0.00%
2020/06/08	12	15.47	9	15.65	16.15	3	9,108	0.03%
2020/06/05	16	14.95	10	15.05	15.05	6	8,245	0.07%
2020/06/04	0	0.00	25	14.05	14.15	-25	7,140	-0.35%
2020/05/28	0	0.00	4	12.30	12.25	-4	6,794	-0.06%
2020/05/26	1	12.60	3	12.55	12.45	-2	6,830	-0.03%
2020/05/22	2	12.33	0	0.00	12.25	2	6,734	0.03%
2020/05/15	10	13.25	0	0.00	12.50	10	6,722	0.15%
2020/05/14	8	13.33	0	0.00	13.10	8	6,607	0.12%
2020/05/11	0	0.00	1	12.55	12.65	-1	6,565	-0.02%
2020/05/08	1	12.70	0	0.00	12.55	1	6,537	0.02%
2020/05/04	1	13.00	0	0.00	12.85	1	6,360	0.02%
2020/04/30	0	12.20	0	0.00	12.20	0	6,091	0.00%
2020/04/29	0	0.00	5	12.40	12.30	-5	6,058	-0.08%
2020/04/15	0	12.50	0	0.00	12.50	0	6,255	0.00%
2020/04/09	0	0.00	1	11.90	11.85	-1	6,179	-0.02%
2020/04/07	0	11.70	0	0.00	11.70	0	6,267	0.00%
2020/04/06	1	11.55	0	0.00	11.60	1	6,251	0.02%
2020/03/17	15	9.22	15	9.55	9.17	0	5,669	0.00%
2020/03/16	0	0.00	2	10.35	9.89	-2	5,615	-0.04%
2020/03/13	5	9.99	27	10.08	10.30	-22	5,604	-0.39%
2020/03/09	10	12.50	0	0.00	12.25	10	5,203	0.19%
2020/03/02	0	0.00	10	12.70	12.65	-10	5,196	-0.19%
2020/02/24	20	13.73	0	0.00	13.70	20	5,608	0.36%
2020/02/21	5	14.05	0	0.00	14.05	5	5,540	0.09%
2020/02/17	0	0.00	3	13.90	14.05	-3	5,418	-0.06%
2020/02/13	5	14.24	6	14.77	14.55	-1	5,129	-0.02%
2020/02/03	0	0.00	8	13.35	13.35	-8	4,505	-0.18%
2020/01/17	1	14.25	0	0.00	14.30	1	4,082	0.02%
2020/01/03	8	13.65	0	0.00	13.70	8	3,537	0.23%
2019/11/29	0	0.00	1	12.80	12.70	-1	3,138	-0.03%
2019/11/28	2	13.20	1	12.90	12.90	1	3,132	0.03%
2019/11/22	0	0.00	5	12.00	12.05	-5	2,461	-0.20%
2019/11/19	5	12.20	0	0.00	12.15	5	2,523	0.20%
2019/10/22	0	0.00	2	12.15	12.15	-2	3,122	-0.06%
2019/10/21	2	12.05	0	0.00	12.15	2	3,264	0.06%
2019/09/20	5	12.20	5	12.10	12.15	0	3,368	0.00%
2019/07/26	0	0.00	10	13.40	13.30	-10	5,509	-0.18%
2019/07/25	3	13.40	10	13.30	13.35	-7	6,143	-0.11%
2019/07/24	0	0.00	5	13.10	13.05	-5	6,117	-0.08%
2019/07/19	1	12.85	40	12.80	12.90	-39	6,437	-0.61%
2019/07/17	0	0.00	3	12.90	12.80	-3	6,612	-0.05%
2019/07/16	2	12.90	0	0.00	12.95	2	6,783	0.03%
2019/07/12	1	13.05	0	0.00	13.00	1	7,181	0.01%
2019/07/08	6	13.18	0	0.00	13.10	6	7,410	0.08%
2019/07/05	13	13.27	7	13.26	13.20	6	7,475	0.08%
2019/07/04	0	0.00	7	12.80	12.75	-7	7,287	-0.10%
2019/07/03	9	12.80	0	0.00	12.65	9	7,308	0.12%
2019/07/01	0	0.00	4	12.90	12.75	-4	7,445	-0.05%
2019/06/24	4	12.60	0	0.00	12.60	4	7,881	0.05%
2019/06/17	2	12.58	0	0.00	12.50	2	8,592	0.02%
2019/06/13	40	12.70	0	0.00	12.55	40	8,966	0.45%
2019/06/12	0	12.30	0	0.00	12.40	0	8,724	0.00%
2019/06/03	0	0.00	1	11.60	11.60	-1	8,925	-0.01%
2019/05/30	0	0.00	2	11.60	11.70	-2	9,090	-0.02%
2019/05/29	0	0.00	1	11.55	11.40	-1	9,085	-0.01%
2019/05/23	1	11.45	0	0.00	11.45	1	9,128	0.01%
2019/05/14	2	12.05	0	0.00	12.15	2	9,640	0.02%
2019/05/09	0	0.00	5	14.20	13.70	-5	9,211	-0.05%
2019/05/08	0	0.00	6	14.15	14.35	-6	8,996	-0.07%
2019/05/06	0	0.00	4	15.00	14.90	-4	8,966	-0.04%
2019/05/03	5	15.40	0	0.00	15.40	5	8,773	0.06%
2019/05/02	8	14.86	4	15.00	15.05	4	8,496	0.05%
2019/04/26	1	14.35	0	0.00	14.40	1	7,745	0.01%
2019/04/22	1	14.20	0	0.00	14.20	1	7,773	0.01%
2019/04/17	0	0.00	5	13.90	13.85	-5	8,543	-0.06%
2019/03/25	0	0.00	2	13.55	13.45	-2	9,617	-0.02%
2019/03/22	1	13.80	1	13.80	13.80	0	9,594	0.00%
2019/03/21	1	14.10	10	14.15	14.00	-9	9,456	-0.10%
2019/03/20	1	13.40	0	0.00	13.50	1	9,009	0.01%
2019/03/18	0	13.25	0	0.00	13.35	0	8,815	0.00%
2019/03/05	5	13.25	0	0.00	13.15	5	9,057	0.06%
2019/03/04	0	0.00	10	13.00	13.10	-10	8,887	-0.11%
2019/02/21	1	13.20	0	0.00	12.90	1	8,753	0.01%
2019/02/15	0	0.00	1	13.10	13.10	-1	8,447	-0.01%
2019/02/14	4	13.53	6	13.65	13.20	-2	8,325	-0.02%
2019/02/13	0	0.00	3	13.00	13.00	-3	7,857	-0.04%
2019/01/25	11	12.55	0	0.00	12.65	11	7,461	0.15%
2019/01/17	0	0.00	6	12.75	12.45	-6	7,081	-0.08%
2019/01/10	31	13.01	34	13.08	12.95	-3	6,139	-0.05%
2019/01/09	13	13.00	10	13.20	13.10	3	5,724	0.05%
2019/01/02	3	12.25	0	0.00	12.05	3	4,712	0.06%
2018/12/28	6	12.13	1	12.05	12.05	5	4,475	0.11%
2018/12/27	3	12.05	2	12.20	12.20	1	3,741	0.03%
2018/12/12	1	12.20	0	0.00	11.95	1	2,954	0.03%
2018/12/10	13	12.03	8	12.08	11.80	5	2,730	0.18%
2018/12/07	12	11.42	12	11.63	11.80	0	2,268	0.00%
2018/12/06	2	10.95	0	0.00	10.75	2	2,024	0.10%
2018/12/05	10	11.35	0	0.00	11.30	10	2,003	0.50%
2018/11/30	0	0.00	2	11.10	11.10	-2	2,019	-0.10%
2018/11/29	2	11.10	0	0.00	11.00	2	2,028	0.10%
2018/10/11	5	9.51	0	0.00	9.51	5	3,709	0.13%
2018/09/28	0	0.00	1	11.60	11.65	-1	3,878	-0.03%
2018/09/25	0	0.00	1	11.25	11.20	-1	4,028	-0.02%
2018/09/18	0	0.00	18	11.10	11.15	-18	4,290	-0.42%
2018/09/10	0	0.00	1	11.20	11.10	-1	5,833	-0.02%
2018/09/06	2	11.90	0	0.00	11.85	2	6,068	0.03%
2018/08/27	2	11.80	2	11.95	12.05	0	8,213	0.00%
2018/08/20	4	11.45	0.1	11.30	11.30	3.9	11,423	0.03%
2018/08/13	0	0.00	2	11.60	11.70	-2	11,519	-0.02%
2018/08/10	6	12.55	1	12.65	12.40	5	11,489	0.04%
2018/07/26	2	14.15	0	0.00	14.15	2	11,777	0.02%
2018/07/12	2	13.15	0	0.00	13.20	2	10,896	0.02%
2018/06/26	2	13.55	0	0.00	13.70	2	10,414	0.02%
2018/06/19	0	0.00	3	15.20	14.95	-3	9,163	-0.03%
2018/06/15	5	14.70	1	15.00	14.95	4	9,080	0.04%
2018/06/14	1	14.60	1	14.75	14.65	0	8,974	0.00%
2018/06/12	0	0.00	4	14.91	14.80	-4	8,634	-0.05%
2018/06/11	1	15.00	3	15.10	15.20	-2	8,501	-0.02%
2018/06/07	2	14.90	0	0.00	15.05	2	8,130	0.02%
2018/06/06	1	14.80	1	15.15	15.40	0	7,829	0.00%
2018/06/05	2	15.15	3	14.90	14.70	-1	7,543	-0.01%
2018/06/04	0	0.00	1	15.20	15.35	-1	7,316	-0.01%
2018/06/01	0	0.00	14	14.74	14.60	-14	6,950	-0.20%
2018/05/31	11	15.49	4	15.71	15.10	7	6,711	0.10%
2018/05/30	3	14.73	2	14.45	14.80	1	5,943	0.02%
2018/05/29	12	14.30	5	14.57	14.70	7	5,542	0.13%
2018/05/28	2	13.70	8	13.53	13.75	-6	4,475	-0.13%
2018/03/21	0	0.00	0.2	11.55	11.60	-0.2	7,332	0.00%
2018/03/19	0	0.00	3	11.75	11.70	-3	7,168	-0.04%
2018/03/16	0	0.00	5	11.80	11.75	-5	7,160	-0.07%
2018/03/15	0	0.00	10	11.95	11.90	-10	7,164	-0.14%
2018/03/09	3	11.85	0	0.00	11.80	3	7,196	0.04%
2018/03/08	0	0.00	1	11.70	11.65	-1	7,025	-0.01%
2018/03/06	2	11.60	11	11.56	11.45	-9	6,981	-0.13%
2018/02/26	10	11.50	0	0.00	11.25	10	7,109	0.14%
2018/02/21	0	0.00	10	11.40	11.30	-10	7,163	-0.14%
2018/02/08	0	0.00	3	10.85	10.85	-3	6,910	-0.04%
2018/02/06	10	10.75	8	11.15	10.85	2	6,946	0.03%
2018/02/02	1	12.55	1	12.50	12.45	0	6,799	0.00%
2018/01/30	0	0.00	1	12.70	12.65	-1	6,614	-0.02%
2018/01/26	3	12.50	0	0.00	12.75	3	6,514	0.05%
2018/01/25	15	12.75	15	12.58	12.60	0	6,466	0.00%
2018/01/23	3	12.80	0	0.00	12.55	3	6,370	0.05%
2018/01/19	10	12.50	0	0.00	12.40	10	6,280	0.16%
2018/01/11	8	13.20	0	0.00	12.95	8	5,662	0.14%
2018/01/09	1	12.80	2	12.75	12.80	-1	5,365	-0.02%
2018/01/08	16	13.20	0	0.00	13.15	16	5,139	0.31%
2018/01/05	2	11.75	2	12.75	12.80	0	4,280	0.00%
2018/01/04	2	11.75	0	11.60	11.65	2	3,617	0.05%
2018/01/03	2	11.00	0	0.00	10.95	2	3,259	0.06%