敬鵬 (2355)-元大-三重券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
45.60
漲跌
▲0.15
漲幅
+0.33%
成交量
2,416張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	8	46.85	45.95	-8	4,044	-0.20%
2024/06/05	0	0.00	1	46.20	45.05	-1	4,033	-0.02%
2024/06/04	0	0.00	1	45.65	45.60	-1	4,030	-0.02%
2024/06/03	0	0.00	4	45.08	45.20	-4	4,120	-0.10%
2024/05/31	1	44.60	0	0.00	44.25	1	4,145	0.02%
2024/05/30	2	43.50	0	0.00	43.50	2	4,346	0.05%
2024/05/16	5	43.72	3	44.10	43.65	2	6,255	0.03%
2024/05/15	0	0.00	1	44.75	43.45	-1	6,533	-0.02%
2024/05/14	1	43.90	2	43.73	43.00	-1	6,537	-0.02%
2024/05/10	1	40.40	0	0.00	40.80	1	6,462	0.02%
2024/04/30	0.1	41.60	0	0.00	41.30	0.1	6,815	0.00%
2024/04/19	0	0.00	1	40.40	41.05	-1	6,989	-0.01%
2024/04/18	4	42.11	0	0.00	41.75	4	6,988	0.06%
2024/04/12	1	43.85	1	44.10	44.10	0	6,961	0.00%
2024/04/11	8	43.83	0	0.00	43.60	8	6,959	0.11%
2024/04/03	2	47.85	0	0.00	47.70	2	6,914	0.03%
2024/03/27	0	0.00	1	46.20	46.45	-1	7,265	-0.01%
2024/03/25	1	47.35	0	0.00	47.35	1	7,341	0.01%
2024/03/20	0	0.00	1	47.50	47.15	-1	7,699	-0.01%
2024/03/19	2	47.75	2	47.38	47.70	0	7,774	0.00%
2024/03/18	1	46.40	4	45.88	46.50	-3	7,825	-0.04%
2024/03/13	1	45.30	0	0.00	45.45	1	8,346	0.01%
2024/03/12	0.3	47.35	0	0.00	46.80	0.3	8,887	0.00%
2024/03/11	2	46.50	0	0.00	46.90	2	9,852	0.02%
2024/03/07	1.2	47.20	0	0.00	46.90	1.2	11,429	0.01%
2024/03/05	1.5	48.82	5	48.70	48.20	-3.5	11,802	-0.03%
2024/03/04	1	50.20	3	50.63	50.20	-2	11,705	-0.02%
2024/02/29	1	52.20	3	52.63	52.30	-2	11,842	-0.02%
2024/02/27	3	52.33	5	51.90	51.60	-2	11,936	-0.02%
2024/02/26	0.1	52.30	1	50.90	52.30	-0.9	11,994	-0.01%
2024/02/23	0	0.00	1	50.40	50.50	-1	12,209	-0.01%
2024/02/21	0	0.00	1	51.50	50.80	-1	13,896	-0.01%
2024/02/20	2	50.75	1.6	51.05	51.10	0.4	14,376	0.00%
2024/02/19	9	52.24	3	52.67	52.00	6	14,854	0.04%
2024/02/16	1	49.50	7	50.65	51.40	-6	14,325	-0.04%
2024/02/02	4	45.10	14	46.00	45.50	-10	14,031	-0.07%
2024/01/30	21	45.39	0	0.00	45.50	21	13,979	0.15%
2024/01/29	0	0.00	2	44.83	44.60	-2	13,899	-0.01%
2024/01/26	1	43.90	1	43.65	43.75	0	13,771	0.00%
2024/01/25	1	43.35	1	44.05	43.25	0	13,765	0.00%
2024/01/24	1	44.60	0	0.00	44.00	1	13,743	0.01%
2024/01/23	0	0.00	2	44.53	44.35	-2	13,745	-0.01%
2024/01/22	1	43.75	0	0.00	43.70	1	13,685	0.01%
2024/01/19	0	0.00	2	42.70	43.10	-2	13,681	-0.01%
2024/01/18	3	43.07	2	42.80	42.95	1	13,714	0.01%
2024/01/17	0	0.00	0.2	43.57	43.35	-0.2	13,713	0.00%
2024/01/16	0	0.00	2	44.08	44.70	-2	13,685	-0.01%
2024/01/15	1	44.35	0	0.00	44.40	1	13,656	0.01%
2024/01/11	1	44.85	1	45.10	45.00	0	13,674	0.00%
2024/01/03	1.1	48.59	10	48.50	48.70	-8.9	13,911	-0.06%
2023/12/29	0	0.00	1	50.30	50.30	-1	13,958	-0.01%
2023/12/28	0.1	50.30	0	0.00	49.60	0.1	13,946	0.00%
2023/12/26	0	0.00	1.4	49.65	49.85	-1.4	14,362	-0.01%
2023/12/25	7	49.46	6	48.75	49.05	1	14,370	0.01%
2023/12/22	5	50.21	2	49.60	49.70	3	14,455	0.02%
2023/12/21	1	48.55	1	49.20	49.60	0	14,389	0.00%
2023/12/20	1	49.35	0	0.00	49.10	1	14,551	0.01%
2023/12/19	11	49.66	1	49.50	49.55	10	14,524	0.07%
2023/12/18	1	49.50	0	0.00	49.50	1	14,412	0.01%
2023/12/15	1	51.80	2	52.20	51.10	-1	14,355	-0.01%
2023/12/13	3	53.60	4	53.80	53.00	-1	14,460	-0.01%
2023/12/12	6	53.62	5	52.80	53.00	1	14,353	0.01%
2023/12/11	4	53.05	0	0.00	53.20	4	14,348	0.03%
2023/12/08	8	54.83	4	54.40	54.10	4	14,584	0.03%
2023/12/07	21	54.47	28	54.57	54.10	-7	14,450	-0.05%
2023/12/06	15	55.13	10	55.61	55.10	5	13,994	0.04%
2023/12/05	3	53.07	1	53.70	53.20	2	12,995	0.02%
2023/12/04	12	53.49	25	53.08	54.60	-13	12,527	-0.10%
2023/12/01	13	50.54	18	51.18	51.20	-5	11,455	-0.04%
2023/11/30	0	0.00	3	50.17	48.90	-3	11,019	-0.03%
2023/11/29	4	49.03	4	49.31	48.85	0	10,944	0.00%
2023/11/28	1	49.50	0	0.00	49.55	1	10,975	0.01%
2023/11/27	4	48.91	4	48.05	48.05	0	11,017	0.00%
2023/11/24	13	49.95	17	49.91	49.80	-4	11,266	-0.04%
2023/11/22	19	50.62	13	50.92	50.90	6	11,012	0.05%
2023/11/21	129	51.12	120	51.38	51.00	9	10,722	0.08%	大買/大賣/
2023/11/20	17	49.04	20.5	49.20	51.30	-3.5	10,020	-0.03%
2023/11/17	14	45.01	15	45.57	46.65	-1	9,205	-0.01%
2023/11/16	9	42.41	8	42.79	42.45	1	8,739	0.01%
2023/11/15	0	0.00	4	38.93	39.00	-4	8,096	-0.05%
2023/11/14	1	38.25	1	38.65	39.00	0	8,106	0.00%
2023/11/13	1	37.35	1	36.70	37.10	0	8,076	0.00%
2023/11/09	0	0.00	8	35.89	36.05	-8	8,170	-0.10%
2023/11/07	2	37.23	1	37.15	37.15	1	8,319	0.01%
2023/11/06	0	0.00	1	36.35	36.35	-1	8,251	-0.01%
2023/10/27	1	35.85	1	36.10	35.85	0	8,241	0.00%
2023/10/26	1	35.35	0	0.00	35.85	1	8,244	0.01%
2023/10/25	1	36.40	2	36.40	36.05	-1	8,220	-0.01%
2023/10/24	3	35.47	0	0.00	35.65	3	8,229	0.04%
2023/10/19	0.1	35.55	0	0.00	35.20	0.1	8,277	0.00%
2023/10/17	0	0.00	1	37.00	36.95	-1	8,149	-0.01%
2023/10/13	1	40.00	9	39.60	38.65	-8	8,077	-0.10%
2023/10/05	5	41.28	5	41.50	40.35	0	8,033	0.00%
2023/10/04	2	40.83	2	40.50	40.60	0	7,932	0.00%
2023/10/03	0.1	41.40	0	0.00	41.25	0.1	7,881	0.00%
2023/10/02	3	41.67	10	41.90	42.50	-7	7,728	-0.09%
2023/09/28	2	39.63	2	39.23	39.25	0	7,412	0.00%
2023/09/27	2	39.15	2	38.60	39.25	0	7,357	0.00%
2023/09/26	0	0.00	1	40.00	39.95	-1	7,193	-0.01%
2023/09/25	8	40.04	2.2	40.16	40.40	5.8	7,002	0.08%
2023/09/20	0	0.00	0.7	38.80	38.75	-0.7	6,610	-0.01%
2023/09/18	2	39.80	1	39.60	39.50	1	6,313	0.02%
2023/09/15	0.2	39.25	0	0.00	38.70	0.2	6,107	0.00%
2023/09/14	0	0.00	1	38.45	39.00	-1	6,023	-0.02%
2023/09/13	8	39.59	8	40.09	38.10	0	5,870	0.00%
2023/09/12	0	0.00	1	38.50	38.45	-1	5,420	-0.02%
2023/09/11	3.3	37.08	5	37.57	37.65	-1.7	5,251	-0.03%
2023/09/07	3	39.35	2	39.25	39.15	1	5,003	0.02%
2023/09/06	5	39.34	3	39.62	39.65	2	4,912	0.04%
2023/09/05	1.3	38.73	1	38.90	38.75	0.3	4,783	0.01%
2023/09/04	3	38.10	0	0.00	38.20	3	4,690	0.06%
2023/09/01	2	38.25	0	0.00	37.90	2	4,600	0.04%
2023/08/31	8	39.56	4	39.43	39.30	4	4,441	0.09%
2023/08/30	10.1	39.04	10	38.51	39.25	0.1	4,190	0.00%
2023/08/29	0	0.00	2	36.55	37.40	-2	3,748	-0.05%
2023/08/28	6	37.50	4	37.70	37.10	2	3,635	0.06%
2023/08/25	6	37.63	11	37.81	37.95	-5	3,477	-0.14%
2023/08/24	5	37.32	0	0.00	36.60	5	3,256	0.15%
2023/08/23	3	36.82	0	0.00	37.35	3	3,061	0.10%
2023/08/22	2	36.15	1	36.25	36.25	1	2,767	0.04%
2023/08/17	0	0.00	0.3	35.35	35.70	-0.3	2,361	-0.01%
2023/08/16	1	34.30	0	0.00	34.40	1	2,184	0.05%
2023/07/31	0	0.00	1	34.15	34.10	-1	1,653	-0.06%
2023/07/27	1	35.45	3	35.28	35.30	-2	1,559	-0.13%
2023/07/26	2	36.03	0	0.00	34.50	2	1,491	0.13%
2023/07/06	1	34.40	0	0.00	34.05	1	917	0.11%
2023/07/04	0	0.00	0.6	32.20	32.05	-0.6	833	-0.08%
2023/07/03	0	0.00	0.2	32.15	31.95	-0.2	867	-0.02%
2023/06/30	0	0.00	0.2	32.10	31.40	-0.2	876	-0.02%
2023/06/26	1	31.85	0	0.00	31.90	1	944	0.11%
2023/06/08	0	0.00	10	32.20	32.05	-10	1,030	-0.97%
2023/06/05	5	32.60	0	0.00	32.60	5	1,017	0.49%
2023/05/26	5	30.95	0	0.00	30.80	5	1,013	0.49%
2023/05/17	0	0.00	4	30.25	30.10	-4	1,020	-0.39%
2023/05/11	0	0.00	1	30.20	29.90	-1	1,002	-0.10%
2023/05/08	3	31.65	0	0.00	31.90	3	1,002	0.30%
2023/05/03	1	32.00	0	0.00	31.80	1	1,026	0.10%
2023/04/11	5	33.02	0	0.00	33.05	5	853	0.59%
2023/04/06	3	33.15	3	33.22	33.10	0	797	0.00%
2023/03/31	1	32.60	5	32.60	32.50	-4	760	-0.53%
2023/03/13	3	29.10	0	0.00	29.05	3	607	0.49%
2023/02/10	0	0.00	1	30.05	30.00	-1	863	-0.12%
2023/02/08	1	30.20	0	0.00	30.15	1	878	0.11%
2023/02/02	2	30.10	0	0.00	30.30	2	884	0.23%
2022/12/16	0.3	30.00	0	0.00	29.85	0.3	1,057	0.03%
2022/12/02	0	0.00	1	32.50	32.60	-1	1,022	-0.10%
2022/11/29	1	31.75	0	0.00	31.80	1	982	0.10%
2022/11/15	0	0.00	2	30.65	31.10	-2	960	-0.21%
2022/11/14	0	0.00	2	30.80	30.95	-2	932	-0.21%
2022/11/11	1	28.90	0	0.00	28.80	1	845	0.12%
2022/10/11	0	0.00	1	27.70	27.70	-1	794	-0.13%
2022/10/03	5	28.95	0	0.00	28.70	5	849	0.59%
2022/08/31	1	30.90	2	31.15	31.30	-1	1,036	-0.10%
2022/08/30	1	30.70	0	0.00	30.35	1	1,014	0.10%
2022/08/26	0	0.00	1	30.85	30.60	-1	955	-0.10%
2022/08/19	1	30.25	0	0.00	30.40	1	959	0.10%
2022/06/20	0	0.00	1	28.45	28.35	-1	1,220	-0.08%
2022/06/17	0	0.00	0.3	29.90	29.60	-0.3	1,218	-0.02%
2022/06/15	0	0.00	0	32.55	32.50	0	1,209	0.00%
2022/06/13	0.3	32.05	0	0.00	31.80	0.3	1,273	0.02%
2022/06/09	0	0.00	0.3	31.45	31.70	-0.3	1,316	-0.02%
2022/06/08	0.3	31.55	0	0.00	31.40	0.3	1,326	0.02%
2022/05/31	0	0.00	1	31.60	31.55	-1	1,668	-0.06%
2022/05/27	1	31.40	0	0.00	31.30	1	1,797	0.06%
2022/05/23	1	31.00	0	0.00	30.85	1	2,064	0.05%
2022/04/15	0	0.00	1	30.80	30.80	-1	3,732	-0.03%
2022/03/29	2	33.70	2	33.45	33.40	0	7,791	0.00%
2022/03/25	1	33.85	1	33.75	33.85	0	7,950	0.00%
2022/03/22	1	33.45	0	0.00	33.45	1	8,240	0.01%
2022/03/17	0	0.00	1	32.70	32.85	-1	8,351	-0.01%
2022/03/07	0	0.00	2	35.45	34.30	-2	10,568	-0.02%
2022/03/03	1	37.80	7	37.90	37.30	-6	10,816	-0.06%
2022/03/02	1	37.55	0	0.00	37.70	1	10,883	0.01%
2022/03/01	6	37.63	1	37.75	38.00	5	10,894	0.05%
2022/02/25	2	36.55	1	36.15	36.05	1	10,840	0.01%
2022/02/24	11	36.97	11	36.05	35.95	0	10,870	0.00%
2022/02/21	0	0.00	1	37.05	37.25	-1	11,161	-0.01%
2022/02/17	1	37.45	4	37.04	36.95	-3	11,564	-0.03%
2022/02/16	4	36.50	4	36.51	36.60	0	11,472	0.00%
2022/02/14	2	35.58	1	35.90	35.85	1	11,389	0.01%
2022/02/11	1	35.60	0	0.00	35.35	1	11,340	0.01%
2022/02/10	0	0.00	1	36.75	35.85	-1	11,312	-0.01%
2022/02/08	3	36.32	0	0.00	36.25	3	11,237	0.03%
2022/01/21	2	35.48	0	0.00	35.15	2	11,095	0.02%
2022/01/20	1	36.50	0	0.00	36.50	1	11,015	0.01%
2022/01/17	1	37.90	0	0.00	38.00	1	10,841	0.01%
2022/01/14	2	36.75	37.3	36.63	36.70	-35.3	10,743	-0.33%
2022/01/13	4.3	38.22	3	38.02	38.25	1.3	10,644	0.01%
2022/01/12	34	37.45	1.4	36.81	37.10	32.6	10,323	0.32%
2022/01/11	3	36.90	6	36.97	36.30	-3	10,211	-0.03%
2022/01/10	1	37.80	0	0.00	37.80	1	10,056	0.01%
2022/01/07	1	38.00	1	38.05	38.05	0	9,946	0.00%
2022/01/06	0	0.00	2	40.50	39.70	-2	9,662	-0.02%
2022/01/05	129.1	42.58	124	42.83	41.05	5.1	9,337	0.05%	大買/大賣/
2022/01/04	5	39.87	3	40.15	40.90	2	8,049	0.02%
2022/01/03	5	38.08	20	38.65	38.30	-15	7,227	-0.21%
2021/12/29	0	0.00	1	36.90	37.15	-1	6,820	-0.01%
2021/12/28	3	37.97	2	37.75	37.40	1	6,730	0.01%
2021/12/27	31.3	39.06	52	39.03	38.40	-20.7	6,548	-0.32%
2021/12/24	10	37.00	0	0.00	37.30	10	6,025	0.17%
2021/12/23	1	36.50	1	36.50	36.65	0	5,825	0.00%
2021/12/22	0	0.00	1.4	36.83	36.15	-1.4	5,748	-0.02%
2021/12/21	1	35.75	1	36.30	36.45	0	5,694	0.00%
2021/12/20	0.4	35.80	0	0.00	36.15	0.4	5,572	0.01%
2021/12/16	1	36.35	3	36.02	36.35	-2	5,417	-0.04%
2021/12/15	1	34.45	0	0.00	34.55	1	5,246	0.02%
2021/12/14	1	34.50	0	0.00	34.20	1	5,221	0.02%
2021/12/09	0	0.00	12	36.83	36.05	-12	4,984	-0.24%
2021/12/08	1	35.55	0	0.00	35.30	1	4,801	0.02%
2021/12/07	3	35.13	0	0.00	35.40	3	4,739	0.06%
2021/12/06	7	35.71	0	0.00	35.10	7	4,643	0.15%
2021/12/03	7	36.44	2	35.95	36.00	5	4,528	0.11%
2021/12/02	10	36.81	15	37.17	36.25	-5	4,391	-0.11%
2021/12/01	31	38.17	7	38.29	38.25	24	3,992	0.60%
2021/11/30	1	35.80	1	34.70	36.60	0	2,608	0.00%
2021/11/29	3	32.43	2	32.50	33.30	1	2,278	0.04%
2021/11/26	0	0.00	3	33.20	32.90	-3	2,146	-0.14%
2021/11/23	0	0.00	10	31.70	31.35	-10	1,903	-0.53%
2021/11/19	5	33.13	2	33.05	33.20	3	1,799	0.17%
2021/11/18	15	34.78	4	34.58	34.10	11	1,717	0.64%
2021/11/17	2	33.10	2	34.00	33.00	0	1,372	0.00%
2021/11/12	2	29.85	2	29.85	29.75	0	910	0.00%
2021/08/26	1	30.45	1	30.65	30.65	0	2,267	0.00%
2021/08/05	0	0.00	1	32.55	32.40	-1	2,692	-0.04%
2021/07/21	2	33.85	2	33.25	32.85	0	3,229	0.00%
2021/07/19	2	35.08	0	0.00	34.25	2	3,249	0.06%
2021/07/16	0	0.00	1	35.25	35.75	-1	3,231	-0.03%
2021/07/13	1	34.10	0	0.00	33.40	1	3,315	0.03%
2021/07/12	2	34.15	2	33.90	33.95	0	3,286	0.00%
2021/07/07	0	0.00	3	33.58	33.55	-3	3,421	-0.09%
2021/06/28	0	0.00	3	33.03	33.25	-3	3,450	-0.09%
2021/06/25	0	0.00	2	33.10	33.05	-2	3,431	-0.06%
2021/06/24	8	33.97	1	33.75	33.55	7	3,394	0.21%
2021/06/23	0	0.00	1	34.15	34.20	-1	3,192	-0.03%
2021/06/18	5	30.80	5	31.00	31.10	0	3,095	0.00%
2021/06/11	0	0.00	1	29.55	29.35	-1	3,131	-0.03%
2021/06/10	0	0.00	3	29.35	29.50	-3	3,133	-0.10%
2021/06/01	0	0.00	1	30.00	30.15	-1	3,224	-0.03%
2021/05/28	1	29.05	0	0.00	29.05	1	3,252	0.03%
2021/05/27	2	28.23	1	28.45	28.30	1	3,277	0.03%
2021/05/20	1	26.00	0	0.00	26.05	1	3,412	0.03%
2021/05/04	0	0.00	2	32.80	32.25	-2	3,256	-0.06%
2021/05/03	1	34.35	0	0.00	33.60	1	3,316	0.03%
2021/04/29	0	0.00	1	36.45	36.45	-1	3,274	-0.03%
2021/04/27	2	35.40	0	0.00	35.30	2	3,467	0.06%
2021/04/20	0	0.00	1	37.00	36.90	-1	4,684	-0.02%
2021/04/19	0	0.00	1	35.80	36.00	-1	4,683	-0.02%
2021/04/15	11	35.15	0	0.00	34.90	11	4,761	0.23%
2021/04/14	1	33.70	0	0.00	33.90	1	4,862	0.02%
2021/04/13	2	34.50	0	0.00	33.85	2	5,104	0.04%
2021/04/09	0	0.00	3	33.60	33.65	-3	5,732	-0.05%
2021/04/08	0	0.00	1	33.35	33.40	-1	5,740	-0.02%
2021/04/07	4	33.48	0	0.00	33.45	4	5,873	0.07%
2021/03/26	1	32.60	0	0.00	32.65	1	6,096	0.02%
2021/03/11	0	0.00	1	33.60	33.55	-1	6,354	-0.02%
2021/03/05	0	0.00	1	33.55	33.40	-1	6,446	-0.02%
2021/02/23	1	35.10	0	0.00	34.90	1	6,718	0.01%
2021/02/18	0	0.00	2	33.25	33.20	-2	6,586	-0.03%
2021/02/04	0	0.00	10	32.25	32.40	-10	6,563	-0.15%
2021/02/03	2	33.20	0	0.00	32.60	2	6,609	0.03%
2021/01/27	0	0.00	3	33.90	34.35	-3	6,710	-0.04%
2021/01/25	1	33.95	1	34.60	34.80	0	6,707	0.00%
2021/01/22	0	0.00	1	35.20	35.50	-1	6,675	-0.01%
2021/01/20	2	37.00	0	0.00	36.20	2	6,682	0.03%
2021/01/19	33	38.06	23	39.24	37.75	10	6,638	0.15%
2021/01/18	6	37.75	3	38.30	36.85	3	6,136	0.05%
2021/01/15	0	0.00	1	36.90	36.75	-1	5,924	-0.02%
2021/01/11	0	0.00	1	37.00	37.00	-1	6,106	-0.02%
2021/01/07	0	0.00	1	36.10	37.05	-1	5,911	-0.02%
2021/01/06	2	37.35	1	35.20	35.10	1	5,766	0.02%
2021/01/05	0	0.00	2	35.68	36.55	-2	5,587	-0.04%
2021/01/04	1	34.15	16	34.49	34.85	-15	5,114	-0.29%
2020/12/31	0	0.00	1	31.65	31.70	-1	4,933	-0.02%
2020/12/29	0	0.00	7	32.46	32.15	-7	4,847	-0.14%
2020/12/28	0	0.00	3	30.35	30.30	-3	4,754	-0.06%
2020/12/22	1	29.15	0	0.00	28.75	1	4,900	0.02%
2020/12/21	1	28.85	2	28.70	29.05	-1	4,883	-0.02%
2020/12/18	1	30.05	0	0.00	29.75	1	4,813	0.02%
2020/12/15	1	30.80	0	0.00	30.20	1	4,884	0.02%
2020/12/10	0	0.00	3	31.05	30.75	-3	4,782	-0.06%
2020/12/09	1	31.10	0	0.00	31.30	1	4,758	0.02%
2020/12/08	0	0.00	0.3	31.07	30.80	-0.3	4,720	-0.01%
2020/12/07	2.1	30.97	0	0.00	31.05	2.1	4,696	0.04%
2020/12/04	2.2	31.42	0	0.00	31.15	2.2	4,639	0.05%
2020/11/27	23	31.52	0	0.00	31.35	23	4,467	0.51%
2020/11/26	0	0.00	1	31.30	31.30	-1	4,328	-0.02%
2020/11/25	0	0.00	3	30.30	30.25	-3	4,190	-0.07%
2020/11/24	3	30.20	0	0.00	30.20	3	4,168	0.07%
2020/11/13	1	29.00	0	0.00	29.15	1	4,043	0.02%
2020/11/09	0	0.00	2	29.85	30.35	-2	3,870	-0.05%
2020/11/06	0	0.00	1	29.90	29.65	-1	3,825	-0.03%
2020/11/04	1	29.90	0	0.00	30.00	1	3,771	0.03%
2020/11/02	1	30.30	1	30.15	30.15	0	3,710	0.00%
2020/10/30	3	31.10	1	30.30	30.30	2	3,667	0.05%
2020/10/27	4	32.75	7	32.76	32.80	-3	3,369	-0.09%
2020/10/26	1	31.80	0	0.00	32.60	1	3,212	0.03%
2020/10/23	3	31.30	0	0.00	32.25	3	2,970	0.10%
2020/10/22	7	30.05	7	30.67	31.10	0	2,727	0.00%
2020/10/21	2	29.55	2	29.28	29.35	0	2,551	0.00%
2020/10/15	0	0.00	2	28.20	28.20	-2	2,335	-0.09%
2020/09/21	1	28.00	1	27.85	27.95	0	1,889	0.00%
2020/07/27	2	27.65	0	0.00	27.20	2	2,190	0.09%
2020/07/21	1	28.60	2	28.68	28.40	-1	2,076	-0.05%
2020/07/20	1	27.45	0	0.00	28.80	1	1,992	0.05%
2020/07/07	0	0.00	2	26.45	26.30	-2	1,808	-0.11%
2020/06/30	2	26.45	0	0.00	26.45	2	1,858	0.11%
2020/05/21	2	25.00	0	0.00	25.00	2	1,743	0.11%
2020/03/23	0	0.00	1	19.00	19.00	-1	1,412	-0.07%
2020/03/18	0	0.00	1	21.60	21.60	-1	1,356	-0.07%
2020/03/17	0	0.00	3	21.95	21.95	-3	1,356	-0.22%
2020/03/13	0	0.00	3	24.05	24.75	-3	1,314	-0.23%
2020/02/26	0	0.00	1	30.45	30.45	-1	1,164	-0.09%
2020/02/20	3	31.90	0	0.00	31.55	3	1,218	0.25%
2020/01/14	0	0.00	2	33.90	34.00	-2	1,298	-0.15%
2020/01/13	2	32.75	0	0.00	33.25	2	1,245	0.16%
2020/01/09	0	0.00	3	31.65	31.65	-3	1,248	-0.24%
2020/01/06	0	0.00	1	31.65	32.25	-1	1,266	-0.08%
2020/01/02	3	32.15	0	0.00	32.20	3	1,269	0.24%
2019/12/02	0	0.00	2	30.55	30.60	-2	1,215	-0.16%
2019/11/27	1	31.20	0	0.00	31.20	1	1,198	0.08%
2019/11/20	0	0.00	1	32.30	32.15	-1	1,172	-0.09%
2019/11/15	2	32.60	0	0.00	32.05	2	1,105	0.18%
2019/08/27	0	0.00	1	31.05	31.15	-1	592	-0.17%
2019/08/26	0	0.00	1	31.10	31.00	-1	596	-0.17%
2019/08/06	0	0.00	5	30.40	31.20	-5	676	-0.74%
2019/07/30	5	33.45	0	0.00	33.45	5	682	0.73%
2019/06/25	1	35.00	0	0.00	34.65	1	820	0.12%
2019/06/20	0	0.00	1	36.15	35.80	-1	840	-0.12%
2019/05/30	0	0.00	1	30.95	31.60	-1	924	-0.11%
2019/05/29	1	30.60	0	0.00	30.55	1	930	0.11%
2019/05/27	0	0.00	1	31.85	32.05	-1	947	-0.11%
2019/05/23	1	31.60	0	0.00	31.40	1	1,010	0.10%
2019/05/22	0	0.00	1	33.00	32.40	-1	1,025	-0.10%
2019/05/17	1	32.60	100	32.50	32.45	-99	1,070	-9.25%
2019/05/15	1	34.50	0	0.00	34.45	1	1,118	0.09%
2019/05/14	10	35.95	0	0.00	35.80	10	1,265	0.79%
2019/05/13	5	37.50	0	0.00	37.10	5	1,421	0.35%
2019/05/08	5	38.80	0	0.00	38.90	5	1,421	0.35%
2019/05/06	20	39.19	0	0.00	39.30	20	1,435	1.39%
2019/04/29	20	38.54	0	0.00	38.45	20	1,435	1.39%
2019/04/26	15	38.84	0	0.00	39.00	15	1,437	1.04%
2019/04/25	5	38.60	0	0.00	38.65	5	1,435	0.35%
2019/04/23	10	39.35	0	0.00	39.40	10	1,422	0.70%
2019/04/22	10	39.85	5	39.85	39.85	5	1,419	0.35%
2019/04/02	0	0.00	20	38.30	38.35	-20	1,342	-1.49%
2019/03/28	1	37.75	0	0.00	37.55	1	1,319	0.08%
2019/03/26	20	38.77	0	0.00	38.80	20	1,301	1.54%
2019/03/25	6	38.53	6	38.48	38.60	0	1,301	0.00%
2019/03/21	2	41.45	0	0.00	41.45	2	1,213	0.16%
2019/03/12	0	0.00	4	40.85	40.70	-4	1,189	-0.34%
2019/03/08	4	41.15	0	0.00	41.35	4	1,204	0.33%
2019/03/05	1	41.40	0	0.00	41.65	1	1,231	0.08%
2019/02/26	0	0.00	2	40.90	41.30	-2	1,228	-0.16%
2019/02/25	3	41.00	0	0.00	41.15	3	1,211	0.25%
2019/02/14	0	0.00	1	42.65	43.60	-1	1,136	-0.09%
2019/02/13	1	41.75	0	0.00	43.20	1	1,068	0.09%
2019/01/15	0	0.00	1	37.70	37.75	-1	679	-0.15%
2019/01/07	0	0.00	1	36.65	37.10	-1	708	-0.14%
2019/01/03	0	0.00	2	36.73	36.55	-2	767	-0.26%
2018/12/26	1	36.05	0	0.00	35.65	1	832	0.12%
2018/12/18	2	36.20	0	0.00	36.40	2	875	0.23%
2018/12/12	1	37.90	0	0.00	37.80	1	988	0.10%
2018/11/27	0	0.00	1	38.60	38.60	-1	1,121	-0.09%
2018/11/19	0	0.00	1	38.70	37.65	-1	1,128	-0.09%
2018/11/16	1	37.90	0	0.00	37.90	1	1,147	0.09%
2018/10/09	1	35.90	0	0.00	36.25	1	1,479	0.07%
2018/10/03	0	0.00	2	37.30	37.30	-2	1,508	-0.13%
2018/10/02	0	0.00	1	37.90	37.85	-1	1,531	-0.07%
2018/09/19	0	0.00	1	39.75	39.35	-1	1,615	-0.06%
2018/09/18	4	39.91	0	0.00	39.85	4	1,589	0.25%
2018/09/17	0	0.00	1	38.85	39.10	-1	1,524	-0.07%
2018/08/27	0	0.00	2	38.00	37.90	-2	1,872	-0.11%
2018/08/23	2	37.35	2	36.55	37.35	0	1,884	0.00%
2018/08/21	1	35.80	0	0.00	35.85	1	1,883	0.05%
2018/08/20	1	36.10	0	0.00	36.05	1	1,970	0.05%
2018/08/15	0	0.00	1	36.95	36.90	-1	1,957	-0.05%
2018/08/10	1	37.55	0	0.00	37.30	1	1,924	0.05%
2018/08/08	1	38.35	0	0.00	38.20	1	1,941	0.05%
2018/07/27	0	0.00	1	39.85	39.50	-1	2,264	-0.04%
2018/07/25	0	0.00	22	39.21	39.30	-22	2,629	-0.84%
2018/07/18	1	38.05	0	0.00	38.20	1	2,600	0.04%
2018/07/17	0	0.00	1	38.25	38.00	-1	2,593	-0.04%
2018/07/16	0	0.00	1	38.20	38.35	-1	2,576	-0.04%
2018/07/13	2	36.00	0	0.00	35.95	2	2,536	0.08%
2018/06/29	1	38.45	0	0.00	38.60	1	2,453	0.04%
2018/06/25	1	38.90	0	0.00	38.80	1	2,459	0.04%
2018/06/20	0	0.00	1	39.80	39.75	-1	2,351	-0.04%
2018/06/15	1	40.00	0	0.00	40.90	1	2,324	0.04%
2018/06/14	1	39.85	0	0.00	39.90	1	2,308	0.04%
2018/06/12	21	40.44	0	0.00	40.15	21	2,259	0.93%
2018/06/05	0	0.00	1	41.25	41.00	-1	2,006	-0.05%
2018/05/31	1	40.15	0	0.00	39.70	1	1,960	0.05%
2018/05/28	0	0.00	19	40.55	40.95	-19	1,931	-0.98%
2018/05/17	1	39.65	0	0.00	39.50	1	1,840	0.05%
2018/05/16	18	39.57	0	0.00	39.15	18	1,836	0.98%
2018/05/11	0	0.00	17	40.41	40.70	-17	1,800	-0.94%
2018/05/03	2	40.13	0	0.00	40.00	2	1,432	0.14%
2018/05/02	18	39.92	2	39.98	42.00	16	1,352	1.18%
2018/04/20	1	48.10	0	0.00	48.00	1	1,135	0.09%
2018/04/02	0	0.00	1	51.10	51.10	-1	1,205	-0.08%
2018/03/30	1	51.60	0	0.00	51.50	1	1,197	0.08%
2018/02/12	0	0.00	1	53.20	53.60	-1	1,405	-0.07%
2018/02/02	1	54.10	0	0.00	54.30	1	1,465	0.07%
2018/01/30	1	54.20	0	0.00	54.20	1	1,483	0.07%
2018/01/26	0	0.00	1	55.20	54.80	-1	1,520	-0.07%
2018/01/24	0	0.00	1	54.90	55.00	-1	1,581	-0.06%
2018/01/23	0	0.00	1	54.80	54.80	-1	1,586	-0.06%
2018/01/22	6	54.58	5	54.70	54.40	1	1,562	0.06%
2018/01/15	1	55.20	4	56.10	55.10	-3	1,631	-0.18%
2018/01/12	1	55.80	0	0.00	56.10	1	1,624	0.06%
2018/01/10	1	55.70	3	55.17	55.30	-2	1,668	-0.12%
2018/01/09	0	0.00	1	54.90	55.40	-1	1,668	-0.06%
2018/01/08	0	0.00	4	57.00	56.80	-4	1,724	-0.23%
2018/01/05	7	58.63	0	0.00	58.10	7	1,721	0.41%