廷鑫 (2358)-元大-三重券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0.5	5.06	0	0.00	5.06	0.5	1,685	0.03%
2024/04/01	0.3	5.59	0	0.00	5.62	0.3	1,688	0.01%
2024/03/29	2	6.41	0	0.00	6.20	2	1,658	0.12%
2024/03/28	3	6.35	0	0.00	6.38	3	1,644	0.18%
2024/03/27	1	5.80	0	0.00	5.80	1	1,626	0.06%
2024/03/22	1	4.80	0	0.00	4.95	1	1,593	0.06%
2024/03/21	0	0.00	5	4.28	5.21	-5	1,544	-0.32%
2024/03/12	1	8.88	0	0.00	8.87	1	2,035	0.05%
2024/03/11	0	0.00	5	8.76	8.79	-5	2,040	-0.25%
2024/03/08	11	9.57	5	9.66	9.55	6	1,936	0.31%
2024/02/23	0	8.42	0	0.00	8.31	0	1,646	0.00%
2024/02/22	0	8.70	0	0.00	8.55	0	1,665	0.00%
2024/02/19	0	0.00	5	8.74	8.73	-5	1,671	-0.30%
2024/02/15	1	7.80	0	0.00	7.90	1	1,620	0.06%
2024/01/08	21	8.94	21	8.85	8.87	0	1,974	0.00%
2023/12/25	0	0.00	5.4	9.09	8.92	-5.4	2,109	-0.25%
2023/12/18	0.6	8.78	0	0.00	8.72	0.6	2,314	0.03%
2023/12/14	0.5	8.74	0	0.00	8.69	0.5	2,267	0.02%
2023/12/08	9.5	8.40	1	8.89	8.85	8.5	2,143	0.40%
2023/12/07	6	9.18	0	0.00	9.18	6	1,910	0.31%
2023/11/29	0	10.70	0	0.00	10.65	0	3,252	0.00%
2023/11/22	1	10.75	3	10.75	10.90	-2	3,178	-0.06%
2023/11/02	1	11.60	1	11.80	11.80	0	2,888	0.00%
2023/09/22	0	0.00	2	12.25	12.15	-2	2,415	-0.08%
2023/09/21	0	0.00	1	12.90	12.90	-1	2,386	-0.04%
2023/09/19	0	0.00	1	13.05	13.00	-1	2,375	-0.04%
2023/09/14	4	12.90	0	0.00	13.10	4	2,345	0.17%
2023/09/11	0	0.00	5	14.15	13.95	-5	2,220	-0.23%
2023/09/08	5	14.05	1	13.95	14.20	4	2,132	0.19%
2023/09/07	2	13.70	7	13.22	12.95	-5	1,718	-0.29%
2023/09/05	5	10.43	4	11.55	11.55	1	1,005	0.10%
2023/09/04	5	10.58	0	0.00	10.50	5	860	0.58%
2023/08/01	2	9.75	0	0.00	9.80	2	1,002	0.20%
2023/07/24	0	0.00	0.2	9.80	9.80	-0.2	1,137	-0.02%
2023/07/07	0	0.00	1	10.05	10.20	-1	1,188	-0.08%
2023/07/05	0	0.00	3	10.40	10.40	-3	1,203	-0.25%
2023/06/27	10	10.90	0	0.00	10.65	10	1,255	0.80%
2023/06/14	0	0.00	3	10.70	10.60	-3	1,236	-0.24%
2023/06/12	8	10.53	5	10.64	10.80	3	1,233	0.24%
2023/05/30	1	11.85	0	0.00	11.80	1	1,189	0.08%
2023/05/18	0	0.00	7	12.55	12.50	-7	1,283	-0.55%
2023/05/17	0	0.00	1	12.60	12.50	-1	1,300	-0.08%
2023/05/12	7	12.10	0	0.00	12.40	7	1,417	0.49%
2023/05/11	0	0.00	7	12.70	12.15	-7	1,440	-0.49%
2023/05/08	0	0.00	2	12.40	12.40	-2	1,501	-0.13%
2023/05/05	9	12.78	0.1	12.90	12.70	8.9	1,528	0.58%
2023/04/27	0	0.00	0.9	10.25	10.75	-0.9	1,955	-0.05%
2023/04/25	0	0.00	2	9.88	9.88	-2	2,446	-0.08%
2023/04/17	0.5	9.55	0	0.00	9.72	0.5	3,364	0.01%
2023/04/12	1.3	9.23	0	0.00	9.23	1.3	3,215	0.04%
2023/04/11	1	10.25	0	0.00	10.25	1	3,205	0.03%
2023/03/24	0	14.90	0	0.00	14.85	0	3,437	0.00%
2023/03/21	0	14.98	0	0.00	14.80	0	3,475	0.00%
2023/02/23	1	15.50	1	15.60	15.40	0	3,738	0.00%
2023/02/14	0	0.00	1	15.35	15.25	-1	4,117	-0.02%
2023/02/13	1	15.20	0	0.00	15.20	1	4,308	0.02%
2023/02/09	1	16.40	3	16.47	16.30	-2	4,355	-0.05%
2023/02/06	0	0.00	5	16.34	16.50	-5	4,271	-0.12%
2023/02/02	0	0.00	21	16.84	16.80	-21	4,205	-0.50%
2023/02/01	7	16.72	1	16.75	16.70	6	4,096	0.15%
2023/01/31	20	16.55	1	16.35	17.00	19	3,987	0.48%
2023/01/30	0	0.00	1	15.95	16.00	-1	3,854	-0.03%
2023/01/17	2	16.15	26	16.01	15.90	-24	3,810	-0.63%
2023/01/16	1.1	16.48	0	0.00	16.25	1.1	3,739	0.03%
2023/01/13	7	16.59	30	16.73	16.35	-23	3,621	-0.64%
2023/01/12	28.1	16.54	31	16.54	16.65	-2.9	3,295	-0.09%
2023/01/11	5	15.45	1.4	15.20	15.70	3.6	2,643	0.14%
2023/01/10	4.4	14.45	0	0.00	14.30	4.4	2,538	0.17%
2023/01/03	1	14.10	0	0.00	14.05	1	3,214	0.03%
2022/12/27	0	0.00	5	14.50	14.50	-5	3,804	-0.13%
2022/12/26	3	14.50	0	0.00	14.50	3	4,168	0.07%
2022/12/23	2	14.80	0	0.00	14.70	2	4,310	0.05%
2022/12/16	3	14.20	1	14.05	14.20	2	4,043	0.05%
2022/12/13	1	14.55	0	0.00	14.30	1	4,006	0.02%
2022/12/12	10	14.30	1	14.20	14.25	9	3,989	0.23%
2022/12/09	1	14.55	0	0.00	14.50	1	3,944	0.03%
2022/12/07	1	15.30	0	0.00	14.80	1	3,912	0.03%
2022/12/06	31	15.58	0	0.00	15.55	31	3,849	0.81%
2022/12/01	0	15.45	0	0.00	15.25	0	3,770	0.00%
2022/11/30	1	15.40	0	0.00	15.25	1	3,749	0.03%
2022/11/21	0	0.00	2	15.65	15.75	-2	3,614	-0.06%
2022/11/15	0	0.00	1	16.10	16.05	-1	3,505	-0.03%
2022/11/14	2	15.83	0	0.00	15.70	2	3,408	0.06%
2022/11/11	1	15.95	0	0.00	15.55	1	3,343	0.03%
2022/11/10	0	0.00	1	15.35	16.25	-1	3,221	-0.03%
2022/11/09	0	0.00	0.4	15.75	15.55	-0.4	3,116	-0.01%
2022/11/08	0.1	15.00	1	15.45	15.75	-0.9	2,920	-0.03%
2022/11/01	0	0.00	3	13.90	13.90	-3	2,902	-0.10%
2022/10/31	2	13.90	0	0.00	13.75	2	2,894	0.07%
2022/10/24	2	14.20	0	0.00	13.85	2	2,842	0.07%
2022/10/19	0.1	14.65	0	0.00	14.25	0.1	2,756	0.00%
2022/10/17	2.1	14.78	1	14.70	14.45	1.1	2,614	0.04%
2022/10/14	3	15.42	2	15.70	15.55	1	2,535	0.04%
2022/10/06	4	16.05	6	15.90	15.45	-2	1,879	-0.11%
2022/10/03	1	15.50	1	15.60	16.05	0	1,376	0.00%
2022/08/15	0	0.00	15	14.95	15.05	-15	1,114	-1.35%
2022/08/12	0	0.00	1	14.55	14.60	-1	1,103	-0.09%
2022/08/11	5	14.20	0	0.00	14.25	5	1,095	0.46%
2022/08/10	0	0.00	3	14.50	14.35	-3	1,092	-0.27%
2022/08/09	8	14.04	0	0.00	14.05	8	1,071	0.75%
2022/08/08	6	15.14	0	0.00	15.15	6	998	0.60%
2022/06/08	7	20.96	7	20.65	20.65	0	1,642	0.00%
2022/06/07	7	20.14	7	21.05	20.55	0	1,630	0.00%
2022/06/06	1	19.30	0	0.00	19.35	1	1,616	0.06%
2022/04/22	0.3	21.90	0	0.00	21.45	0.3	6,639	0.00%
2022/04/13	0.2	23.25	0	0.00	23.45	0.2	11,280	0.00%
2022/04/08	0	23.40	0	0.00	23.60	0	11,469	0.00%
2022/04/07	0.3	23.30	0	0.00	23.10	0.3	11,539	0.00%
2022/03/22	2	25.05	0	0.00	24.75	2	11,709	0.02%
2022/03/18	0	0.00	6	23.60	23.75	-6	11,499	-0.05%
2022/03/17	1	23.00	0	0.00	23.30	1	11,485	0.01%
2022/03/15	6	22.95	2	23.30	22.80	4	11,473	0.03%
2022/03/11	2	23.80	0	0.00	23.95	2	11,408	0.02%
2022/03/10	1	24.20	0	0.00	24.35	1	11,350	0.01%
2022/03/09	0	0.00	2	23.75	23.95	-2	11,294	-0.02%
2022/03/07	0	0.00	1	25.80	25.65	-1	11,075	-0.01%
2022/03/03	5	26.90	5	26.70	26.25	0	10,871	0.00%
2022/03/02	3	26.15	2	26.33	26.30	1	10,667	0.01%
2022/03/01	0	0.00	2	26.53	26.00	-2	10,357	-0.02%
2022/02/25	1	26.45	2	26.20	25.85	-1	10,085	-0.01%
2022/02/24	1	26.00	0	0.00	25.05	1	9,758	0.01%
2022/02/22	0	0.00	1	25.15	25.10	-1	9,278	-0.01%
2022/02/21	0	0.00	8	25.15	25.15	-8	9,130	-0.09%
2022/02/17	0	0.00	1	24.75	25.00	-1	9,063	-0.01%
2022/02/15	1	25.45	1	26.15	25.40	0	9,033	0.00%
2022/02/10	2	26.20	2	25.85	25.85	0	8,870	0.00%
2022/02/09	2	25.85	2	25.80	25.65	0	8,715	0.00%
2022/01/26	0	0.00	1	23.85	23.15	-1	8,571	-0.01%
2022/01/25	1	23.85	0	0.00	23.45	1	8,542	0.01%
2022/01/24	1	23.40	2	23.70	23.40	-1	8,389	-0.01%
2022/01/21	0	0.00	1	24.70	24.60	-1	8,262	-0.01%
2022/01/18	6	25.69	6	25.00	25.00	0	7,733	0.00%
2022/01/17	0	0.00	1	26.35	25.60	-1	7,592	-0.01%
2022/01/14	0	0.00	2	25.35	26.10	-2	7,358	-0.03%
2022/01/13	8	25.41	5	25.50	26.10	3	7,302	0.04%
2022/01/12	9	26.87	12	26.50	26.30	-3	7,095	-0.04%
2022/01/11	2	26.25	3	25.32	25.50	-1	6,514	-0.02%
2022/01/10	46	27.18	3	26.43	26.00	43	6,571	0.65%
2022/01/07	90	26.32	78.2	27.50	28.20	11.8	5,593	0.21%
2022/01/06	3.2	24.94	46	25.33	25.95	-42.8	4,159	-1.03%
2022/01/04	0	0.00	6	23.70	23.90	-6	3,689	-0.16%
2021/12/30	1	23.50	0	0.00	23.05	1	3,726	0.03%
2021/12/27	3	22.40	0	0.00	22.25	3	3,950	0.08%
2021/12/24	0	0.00	2	22.95	22.95	-2	4,283	-0.05%
2021/12/23	6	22.90	0	0.00	23.30	6	4,552	0.13%
2021/12/22	0	0.00	2.8	22.97	23.25	-2.8	4,505	-0.06%
2021/12/17	1	22.00	0	0.00	21.30	1	4,740	0.02%
2021/12/14	0.5	21.59	0	0.00	21.05	0.5	5,538	0.01%
2021/12/10	0	0.00	1	21.30	21.60	-1	7,880	-0.01%
2021/12/07	0.3	21.40	0	0.00	21.35	0.3	9,447	0.00%
2021/11/24	1	23.05	0	0.00	22.90	1	11,196	0.01%
2021/11/19	1	22.45	0	0.00	22.45	1	11,260	0.01%
2021/11/11	1	23.50	0	0.00	23.50	1	11,226	0.01%
2021/11/10	0	0.00	3	24.20	24.40	-3	11,181	-0.03%
2021/11/04	0	0.00	6	23.77	23.40	-6	11,166	-0.05%
2021/11/02	3	22.52	0	0.00	22.05	3	11,185	0.03%
2021/11/01	3	23.12	0	0.00	22.80	3	11,255	0.03%
2021/10/27	0.1	23.05	0	0.00	23.15	0.1	11,442	0.00%
2021/10/22	2	23.63	1	24.45	23.60	1	11,835	0.01%
2021/10/21	1.2	25.05	0	0.00	24.80	1.2	11,875	0.01%
2021/10/20	1.8	24.65	0	0.00	24.40	1.8	11,903	0.02%
2021/10/19	5	24.71	6	24.51	24.55	-1	11,945	-0.01%
2021/10/18	6	25.85	13.9	25.95	24.80	-7.9	12,058	-0.07%
2021/10/15	17	23.98	13.1	23.94	24.65	3.9	11,803	0.03%
2021/10/13	0	0.00	4	22.40	22.35	-4	12,161	-0.03%
2021/10/12	1	22.60	0	0.00	22.40	1	12,518	0.01%
2021/10/08	2	22.50	0	0.00	22.40	2	12,723	0.02%
2021/10/07	0	23.40	0	0.00	23.00	0	12,831	0.00%
2021/10/04	0	0.00	20	23.20	22.75	-20	13,553	-0.15%
2021/10/01	3	24.98	1	24.25	24.25	2	13,544	0.01%
2021/09/30	2	26.05	0	0.00	26.90	2	13,217	0.02%
2021/09/29	0	0.00	2	25.58	25.00	-2	12,941	-0.02%
2021/09/27	3	26.95	1	26.60	26.20	2	12,796	0.02%
2021/09/24	2	25.65	1	25.55	25.65	1	12,632	0.01%
2021/09/23	3	25.90	2	25.05	25.05	1	12,532	0.01%
2021/09/22	1	25.00	0	0.00	24.80	1	12,358	0.01%
2021/09/17	19	26.77	2	26.73	26.85	17	12,143	0.14%
2021/09/16	12	27.72	13	27.98	27.30	-1	11,716	-0.01%
2021/09/15	90	28.71	64	28.20	27.00	26	10,842	0.24%
2021/09/14	32	27.12	49	27.72	28.50	-17	9,358	-0.18%
2021/09/13	37	25.54	57	25.59	25.95	-20	8,331	-0.24%
2021/09/10	5	24.06	4	24.15	23.60	1	7,907	0.01%
2021/09/09	2	22.93	8	23.03	23.00	-6	7,763	-0.08%
2021/09/08	23	24.23	5	23.17	22.95	18	7,681	0.23%
2021/09/07	20	24.95	13	24.86	25.50	7	7,383	0.09%
2021/09/06	0	0.00	1	23.40	23.45	-1	6,807	-0.01%
2021/09/03	0	0.00	6	24.07	23.50	-6	6,665	-0.09%
2021/09/02	1	23.70	3	23.80	23.70	-2	6,339	-0.03%
2021/09/01	0	0.00	1	24.00	23.50	-1	6,268	-0.02%
2021/08/31	11	23.65	1	23.45	23.45	10	6,182	0.16%
2021/08/30	27	23.16	27	23.32	23.35	0	5,959	0.00%
2021/08/12	1	21.55	0	0.00	21.30	1	5,582	0.02%
2021/08/06	1	22.70	0	0.00	22.50	1	5,340	0.02%
2021/08/05	2	23.80	2	23.40	22.60	0	5,314	0.00%
2021/08/02	2	24.28	2	23.93	24.40	0	5,155	0.00%
2021/07/30	3	23.63	3	23.78	24.85	0	4,996	0.00%
2021/07/27	0	0.00	2	24.75	22.90	-2	4,522	-0.04%
2021/07/26	2	23.60	0	0.00	23.75	2	4,408	0.05%
2021/07/23	2	23.48	10	23.25	23.25	-8	4,325	-0.18%
2021/07/22	10	24.50	3	24.10	23.80	7	4,244	0.16%
2021/07/21	3	23.77	3	24.18	23.50	0	4,038	0.00%
2021/07/20	8	23.09	4	23.21	23.00	4	3,881	0.10%
2021/07/19	3	23.30	2	24.03	24.25	1	3,655	0.03%
2021/07/16	7	21.84	7	22.76	22.05	0	3,321	0.00%
2021/06/30	0	0.00	1	15.30	15.35	-1	1,645	-0.06%
2021/06/25	0	0.00	1	14.65	14.45	-1	1,576	-0.06%
2021/06/02	1	15.00	0	0.00	14.70	1	1,442	0.07%
2021/06/01	2	14.60	2	14.85	14.85	0	1,430	0.00%
2021/05/31	0	0.00	3	15.12	14.80	-3	1,420	-0.21%
2021/05/28	2	14.50	0	0.00	14.35	2	1,379	0.14%
2021/05/14	3	13.97	1	14.20	13.85	2	1,249	0.16%
2021/04/22	2	21.00	0	0.00	19.15	2	810	0.25%
2021/04/21	0	0.00	4	20.60	21.25	-4	717	-0.56%
2021/04/20	5	20.04	1	20.50	20.55	4	654	0.61%
2021/04/08	0	0.00	3	14.65	14.40	-3	221	-1.35%
2021/03/31	1	14.05	0	0.00	14.05	1	226	0.44%
2021/03/25	0	0.00	1	14.70	14.50	-1	307	-0.33%
2021/03/24	3	14.27	0	0.00	14.35	3	326	0.92%
2020/09/25	0	0.00	2	15.90	15.25	-2	393	-0.51%
2020/09/24	2	17.43	0	0.00	16.55	2	365	0.55%
2020/07/24	0	0.00	1	15.25	15.50	-1	237	-0.42%
2020/07/17	1	15.60	0	0.00	15.60	1	223	0.45%
2020/07/14	0	0.00	1	15.55	15.45	-1	207	-0.48%
2020/06/19	1	13.85	1	13.80	13.80	0	171	0.00%
2020/05/29	1	13.35	0	0.00	13.35	1	233	0.43%
2020/03/19	0	0.00	2	10.00	10.35	-2	389	-0.51%
2019/09/19	1	16.80	0	0.00	16.60	1	232	0.43%
2019/04/03	0	0.00	12	17.68	17.75	-12	267	-4.49%
2019/03/14	6	17.20	0	0.00	17.05	6	285	2.10%
2019/03/13	4	17.80	0	0.00	17.55	4	287	1.39%
2019/03/11	2	17.00	2	17.30	17.30	0	270	0.00%
2019/03/07	2	17.05	4	17.15	17.05	-2	269	-0.74%
2019/03/06	2	16.50	0	0.00	16.60	2	261	0.76%
2019/03/05	2	16.50	0	0.00	16.60	2	262	0.76%
2019/02/11	0	0.00	3	17.25	17.25	-3	251	-1.19%
2019/01/29	3	17.00	2	17.15	17.20	1	248	0.40%
2019/01/15	0	0.00	2	17.80	17.80	-2	285	-0.70%
2018/11/15	0	0.00	1	16.40	16.40	-1	417	-0.24%
2018/07/11	0	0.00	1	25.60	25.05	-1	2,905	-0.03%
2018/07/10	1	26.30	0	0.00	26.10	1	2,815	0.04%
2018/07/02	0	0.00	30	25.33	25.15	-30	2,588	-1.16%
2018/06/25	1	27.00	0	0.00	26.80	1	2,379	0.04%
2018/06/22	2	28.00	38	27.12	27.00	-36	2,350	-1.53%
2018/06/20	2	28.20	0	0.00	27.00	2	2,235	0.09%
2018/06/15	107	28.58	39	28.58	28.40	68	2,135	3.18%	大買/
2018/06/13	24	30.43	44	31.03	29.85	-20	1,950	-1.03%
2018/06/12	15	29.40	17	29.61	28.65	-2	1,707	-0.12%
2018/06/07	5	28.00	0	0.00	27.75	5	1,196	0.42%
2018/06/06	5	25.50	5	26.40	26.40	0	871	0.00%
2018/02/07	0	0.00	1	23.30	22.90	-1	1,141	-0.09%
2018/02/02	1	25.25	0	0.00	24.95	1	1,160	0.09%
2018/01/12	0	0.00	1	26.70	26.70	-1	1,152	-0.09%
2018/01/11	1	25.85	0	0.00	26.15	1	1,094	0.09%