微星 (2377)-元大-三重券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
1,400張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	170.00	169.50	-7	2,805	-0.25%
2024/12/11	0.2	171.00	0	0.00	170.00	0.2	2,818	0.01%
2024/12/05	0	0.00	2.1	173.57	174.00	-2.1	2,949	-0.07%
2024/12/04	3	173.17	2	174.50	175.00	1	2,966	0.03%
2024/11/15	0.1	168.50	0	0.00	168.00	0.1	3,850	0.00%
2024/11/13	6.2	170.85	3	171.17	172.00	3.2	3,753	0.08%
2024/11/11	1.1	184.90	0	0.00	183.00	1.1	3,593	0.03%
2024/11/08	1	188.00	3	186.00	184.50	-2	3,587	-0.06%
2024/11/07	0.2	188.00	0	0.00	189.00	0.2	3,561	0.01%
2024/11/06	0	0.00	0.1	188.50	189.00	-0.1	3,537	0.00%
2024/11/05	1	187.50	4.2	186.71	188.50	-3.2	3,533	-0.09%
2024/11/04	20	181.00	1	182.50	182.50	19	3,492	0.54%
2024/10/29	3	182.00	1	182.50	182.00	2	3,533	0.06%
2024/10/28	0	0.00	0.2	180.50	181.50	-0.2	3,520	-0.01%
2024/10/23	0	178.83	1	180.00	177.00	-1	3,613	-0.03%
2024/10/21	0	0.00	0.1	181.00	179.50	-0.1	3,707	0.00%
2024/10/18	0	0.00	0.1	180.00	179.00	-0.1	3,718	0.00%
2024/10/16	0	0.00	2	175.00	177.50	-2	3,794	-0.05%
2024/10/15	6	176.83	1	176.50	176.50	5	3,780	0.13%
2024/10/08	0	0.00	0	170.50	170.00	0	3,831	0.00%
2024/09/30	1	173.50	0	0.00	174.00	1	3,879	0.03%
2024/09/27	1	173.50	0	0.00	173.50	1	3,933	0.03%
2024/09/26	0.1	174.50	0	0.00	173.50	0.1	3,953	0.00%
2024/09/23	5	176.80	0	0.00	176.50	5	4,086	0.12%
2024/09/20	1	177.50	1	176.51	177.00	0	4,094	0.00%
2024/09/18	0.1	170.17	0	0.00	169.00	0.1	4,214	0.00%
2024/09/11	0	168.00	0	0.00	166.00	0	4,429	0.00%
2024/09/10	1	170.50	0	0.00	168.00	1	4,461	0.02%
2024/09/04	2.1	175.96	2	174.50	172.50	0.1	4,576	0.00%
2024/09/02	0	0.00	2	184.50	183.50	-2	4,565	-0.04%
2024/08/28	3	185.50	2.1	183.59	183.50	0.9	4,860	0.02%
2024/08/27	0	0.00	0.1	181.50	180.00	-0.1	4,903	0.00%
2024/08/26	1	183.58	12.1	183.63	184.00	-11.1	4,969	-0.22%
2024/08/23	6	174.58	2	174.00	175.00	4	4,808	0.08%
2024/08/21	0	176.00	0	0.00	175.00	0	5,541	0.00%
2024/08/20	0	175.50	2	175.50	174.00	-2	5,671	-0.04%
2024/08/13	0.1	167.21	0	0.00	166.50	0.1	6,076	0.00%
2024/08/06	0.1	158.50	0	0.00	157.00	0.1	6,145	0.00%
2024/08/05	0	0.00	3	161.50	161.00	-3	6,110	-0.05%
2024/07/29	0	171.74	0	0.00	170.00	0	6,085	0.00%
2024/07/26	0.1	171.50	0	0.00	174.00	0.1	6,065	0.00%
2024/07/23	2	177.50	0	0.00	177.50	2	6,036	0.03%
2024/07/22	0.1	174.50	0.2	178.00	175.50	-0.1	6,014	0.00%
2024/07/18	2	182.50	2	183.75	183.50	0	5,905	0.00%
2024/07/16	0	0.00	1	182.00	181.00	-1	5,870	-0.02%
2024/07/15	2	182.25	1	183.00	181.50	1	5,957	0.02%
2024/07/11	0.1	182.00	0	0.00	180.50	0.1	5,961	0.00%
2024/07/10	0	0.00	16	179.97	180.00	-16	5,991	-0.27%
2024/07/09	2	181.00	0	0.00	180.50	2	5,990	0.03%
2024/07/08	3	182.50	2	184.00	184.00	1	6,002	0.02%
2024/07/05	1	181.50	0	0.00	182.00	1	5,970	0.02%
2024/07/04	0	0.00	1	183.50	183.50	-1	5,949	-0.02%
2024/07/03	2	180.00	1	182.50	180.50	1	5,921	0.02%
2024/07/02	2	179.00	0	0.00	179.50	2	5,895	0.03%
2024/07/01	2	181.00	0	0.00	180.50	2	5,877	0.03%
2024/06/27	6	174.83	1	175.50	175.50	5	5,802	0.09%
2024/06/25	0	177.25	0	0.00	176.50	0	5,754	0.00%
2024/06/21	0.1	178.00	0	0.00	180.00	0.1	5,593	0.00%
2024/06/20	0	0.00	1	180.50	180.50	-1	5,534	-0.02%
2024/06/19	0.1	178.00	0	0.00	177.50	0.1	5,541	0.00%
2024/06/14	6	179.00	0	0.00	179.50	6	5,565	0.11%
2024/06/13	1	183.00	4	182.25	183.00	-3	5,553	-0.05%
2024/06/12	0	0.00	0.3	178.50	178.00	-0.3	5,701	-0.01%
2024/06/06	0.2	186.97	1.3	186.20	186.50	-1.1	5,639	-0.02%
2024/06/05	0.2	190.79	1.1	186.68	186.00	-0.9	5,581	-0.02%
2024/06/04	1	191.00	1	196.00	192.50	0	5,506	0.00%
2024/06/03	3	196.33	6.1	198.26	197.00	-3.1	5,408	-0.06%
2024/05/31	12.3	193.23	4	194.25	191.50	8.3	5,244	0.16%
2024/05/30	12	197.87	4	201.50	193.50	8	5,079	0.16%
2024/05/29	2	197.50	2.1	196.79	197.50	-0.1	4,968	0.00%
2024/05/28	10.1	205.91	15.2	205.99	200.00	-5.2	4,828	-0.11%
2024/05/27	4	198.13	4.8	198.55	200.00	-0.8	4,419	-0.02%
2024/05/24	1.1	185.47	2	184.75	187.00	-0.9	4,100	-0.02%
2024/05/23	5	185.80	4.1	186.12	186.50	0.9	3,988	0.02%
2024/05/22	6	172.42	2	174.75	175.50	4	3,693	0.11%
2024/05/17	1	171.50	0	0.00	170.50	1	3,681	0.03%
2024/05/13	0.1	164.50	0	0.00	164.50	0.1	3,811	0.00%
2024/04/29	0	0.00	1	162.00	160.00	-1	4,059	-0.02%
2024/04/22	1.1	154.47	1	155.00	154.00	0.1	4,454	0.00%
2024/04/19	1.2	155.33	3	153.83	154.00	-1.8	4,449	-0.04%
2024/04/17	1.2	162.13	0	0.00	161.50	1.2	4,396	0.03%
2024/04/16	0.4	162.79	1	163.50	161.50	-0.7	4,521	-0.01%
2024/04/12	1	171.00	0	0.00	170.50	1	4,593	0.02%
2024/04/11	1	171.50	0	0.00	173.00	1	4,611	0.02%
2024/04/10	1.1	172.55	1	174.00	172.50	0.1	4,707	0.00%
2024/04/08	1	173.00	1	172.00	171.50	0	4,924	0.00%
2024/04/03	2	169.50	0	0.00	169.50	2	4,998	0.04%
2024/04/01	1	170.00	0	0.00	169.50	1	5,287	0.02%
2024/03/28	1.2	168.00	0	0.00	167.00	1.2	5,847	0.02%
2024/03/25	1	171.00	0	171.50	170.00	1	6,203	0.02%
2024/03/21	0.2	168.50	0	0.00	170.50	0.2	6,262	0.00%
2024/03/20	3.3	169.05	0	0.00	168.50	3.3	6,265	0.05%
2024/03/19	0	171.50	0	0.00	170.00	0	6,284	0.00%
2024/03/18	1	171.00	0	0.00	171.50	1	6,294	0.02%
2024/03/15	0.4	171.39	1	170.00	169.50	-0.6	6,303	-0.01%
2024/03/14	0	185.50	0	0.00	186.00	0	6,159	0.00%
2024/03/11	0	187.50	0	0.00	187.00	0	6,247	0.00%
2024/03/08	0.1	187.50	0	0.00	188.00	0.1	6,321	0.00%
2024/03/07	1	190.50	1	189.50	189.50	0	6,322	0.00%
2024/03/06	0	0.00	2	195.00	193.00	-2	6,367	-0.03%
2024/03/04	1	194.00	0	0.00	192.00	1	6,707	0.01%
2024/03/01	0	0.00	8	193.00	191.00	-8	6,638	-0.12%
2024/02/27	1.2	187.83	0	0.00	187.50	1.2	6,595	0.02%
2024/02/26	1.1	188.95	1	189.00	189.50	0.1	6,563	0.00%
2024/02/23	0.1	192.00	3	193.50	191.50	-2.9	6,535	-0.04%
2024/02/22	1	190.00	0	0.00	189.50	1	6,543	0.02%
2024/02/21	0	0.00	5	189.50	190.00	-5	6,497	-0.08%
2024/02/20	0	0.00	2	189.50	192.00	-2	6,464	-0.03%
2024/02/19	1	190.00	1	191.00	191.00	0	6,477	0.00%
2024/02/16	2	192.50	0	0.00	191.00	2	6,498	0.03%
2024/02/15	4	191.75	3.1	191.60	193.00	0.9	6,484	0.01%
2024/02/05	10	190.25	4	190.63	191.00	6	6,437	0.09%
2024/02/02	4	191.00	2	189.25	189.50	2	6,389	0.03%
2024/01/31	0.1	183.00	0	0.00	182.00	0.1	6,271	0.00%
2024/01/26	0.1	182.00	0	0.00	179.50	0.1	6,257	0.00%
2024/01/25	0.1	182.00	0	0.00	185.00	0.1	6,251	0.00%
2024/01/24	1	183.50	0	0.00	183.00	1	6,206	0.02%
2024/01/23	2	181.50	5	182.50	183.00	-3	6,212	-0.05%
2024/01/22	4	185.50	3	186.17	186.00	1	6,127	0.02%
2024/01/19	3	182.50	1	183.50	184.50	2	6,037	0.03%
2024/01/18	3	182.50	1	183.00	179.00	2	5,966	0.03%
2024/01/17	4	180.62	0	180.00	179.00	4	5,868	0.07%
2024/01/15	3	182.50	0	0.00	181.00	3	5,730	0.05%
2024/01/10	1	177.50	3	182.17	186.00	-2	5,782	-0.03%
2024/01/09	0	0.00	0.5	189.99	189.50	-0.5	5,649	-0.01%
2024/01/05	0.1	189.88	0	187.00	186.00	0.1	5,616	0.00%
2024/01/04	1	187.52	0	189.00	187.50	1	5,597	0.02%
2024/01/03	3.5	192.95	0	192.00	191.00	3.5	5,541	0.06%
2024/01/02	0	0.00	2	198.00	198.00	-2	5,437	-0.04%
2023/12/29	1.3	203.26	4.9	205.77	204.00	-3.5	5,303	-0.07%
2023/12/28	0.3	200.50	0	0.00	201.50	0.3	5,228	0.01%
2023/12/27	1.1	199.25	1.4	202.70	200.00	-0.3	5,130	-0.01%
2023/12/26	7.2	199.01	7.4	194.85	195.50	-0.2	4,969	0.00%
2023/12/25	0.6	193.56	16.5	193.30	193.00	-15.9	4,679	-0.34%
2023/12/22	0.5	184.00	1	187.50	184.00	-0.5	4,482	-0.01%
2023/12/21	1.1	181.65	1	182.50	181.50	0.1	4,430	0.00%
2023/12/20	8.1	185.20	10.6	187.45	184.50	-2.5	4,318	-0.06%
2023/12/19	1	179.01	1.3	181.59	181.50	-0.3	4,161	-0.01%
2023/12/18	1.1	182.47	0.1	181.58	180.50	1	4,254	0.02%
2023/12/15	0.1	180.11	0	0.00	179.00	0.1	4,362	0.00%
2023/12/14	5	181.30	3	182.00	181.50	2	4,373	0.05%
2023/12/13	1	178.50	1	181.00	178.00	0	4,355	0.00%
2023/12/12	2	177.00	0	0.00	177.00	2	4,371	0.05%
2023/12/11	3.1	178.83	0	0.00	177.00	3.1	4,347	0.07%
2023/12/08	0	0.00	2	183.00	179.00	-2	4,322	-0.05%
2023/12/07	2.1	180.16	0	0.00	180.00	2.1	4,283	0.05%
2023/12/06	2	177.49	0	0.00	176.50	2	4,292	0.05%
2023/12/05	1.2	177.01	0	178.50	178.00	1.2	4,246	0.03%
2023/12/04	1	183.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	0	184.50	6	183.33	185.00	-6	4,174	-0.14%
2023/11/30	14	182.82	0.2	185.31	183.50	13.8	4,137	0.33%
2023/11/29	1.1	179.14	4.1	177.04	181.00	-3	3,977	-0.08%
2023/11/27	1	167.50	0.2	168.50	167.50	0.8	3,842	0.02%
2023/11/24	0.1	170.44	0	170.00	169.00	0.1	3,877	0.00%
2023/11/22	0.7	169.83	1	169.00	169.50	-0.3	3,945	-0.01%
2023/11/21	1	167.00	7	168.00	170.00	-6	3,984	-0.15%
2023/11/20	0.1	165.50	0	0.00	165.00	0.1	3,955	0.00%
2023/11/17	0.1	166.02	1	166.00	166.00	-0.9	3,970	-0.02%
2023/11/16	5.1	165.10	0	0.00	164.50	5.1	4,018	0.13%
2023/11/15	0.3	169.19	4	169.13	168.00	-3.7	4,050	-0.09%
2023/11/14	1.2	164.22	1	166.49	166.50	0.2	4,055	0.01%
2023/11/13	7.2	166.94	0	0.00	166.00	7.2	4,095	0.18%
2023/11/10	0	173.50	0	173.50	174.50	0	4,072	0.00%
2023/11/08	0	0.00	0	172.50	173.00	0	4,158	0.00%
2023/11/06	0	0.00	0.2	171.00	172.50	-0.2	4,252	0.00%
2023/11/02	5.2	170.94	5	170.50	170.50	0.2	4,376	0.00%
2023/11/01	0	166.00	0	166.00	166.00	0	4,382	0.00%
2023/10/31	0	164.00	0	164.00	165.00	0	4,436	0.00%
2023/10/30	0	0.00	1	167.00	168.00	-1	4,473	-0.02%
2023/10/27	0	167.00	0	167.00	167.50	0	4,512	0.00%
2023/10/25	0	164.00	1	165.97	164.50	-1	4,583	-0.02%
2023/10/24	0	0.00	1	162.00	161.00	-1	4,641	-0.02%
2023/10/20	3	155.00	1	158.00	156.50	2	4,975	0.04%
2023/10/19	1	157.03	1	159.48	159.00	0	5,011	0.00%
2023/10/18	0	159.75	0	0.00	160.50	0	5,081	0.00%
2023/10/17	0	164.00	0	164.00	162.00	0	5,027	0.00%
2023/10/13	2	165.27	2	166.50	166.50	0	5,241	0.00%
2023/10/12	1	170.00	0	0.00	172.50	1	5,222	0.02%
2023/10/06	0	167.00	1	167.48	168.00	-1	5,371	-0.02%
2023/10/04	1	164.50	1	165.00	164.50	0	5,403	0.00%
2023/10/02	0	0.00	2	168.00	167.50	-2	5,411	-0.04%
2023/09/28	3	165.33	0	165.50	164.00	3	5,399	0.06%
2023/09/27	0	0.00	1	167.00	167.00	-1	5,336	-0.02%
2023/09/26	1.1	168.17	0	0.00	168.50	1.1	5,319	0.02%
2023/09/25	0	0.00	1	169.50	170.50	-1	5,312	-0.02%
2023/09/22	0	171.50	0	0.00	171.00	0	5,338	0.00%
2023/09/21	1.1	176.36	1.2	171.92	172.50	-0.1	5,321	0.00%
2023/09/20	1	172.00	0	175.50	175.50	1	5,193	0.02%
2023/09/19	1.2	167.42	0	0.00	166.00	1.2	5,053	0.02%
2023/09/15	0	0.00	2	170.74	171.50	-2	4,985	-0.04%
2023/09/14	0	0.00	1	168.00	168.00	-1	4,955	-0.02%
2023/09/11	2	165.50	1	167.00	162.00	1	5,126	0.02%
2023/09/07	1	164.00	0	0.00	164.50	1	5,148	0.02%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	0	167.00	1	163.60	165.00	-1	5,369	-0.02%
2023/09/04	0	0.00	4	160.88	161.50	-4	5,416	-0.07%
2023/09/01	0	0.00	1	159.50	159.50	-1	5,524	-0.02%
2023/08/31	4	159.38	0	0.00	159.50	4	5,528	0.07%
2023/08/30	2	160.29	2	163.01	161.00	0	5,500	0.00%
2023/08/29	2.1	158.80	0	160.00	160.00	2.1	5,599	0.04%
2023/08/28	1.1	163.43	0.1	162.00	161.50	1	5,623	0.02%
2023/08/25	0	171.50	0	171.50	171.50	0	5,662	0.00%
2023/08/24	0	174.00	0.1	173.50	173.00	0	5,670	0.00%
2023/08/23	4.1	168.64	5	170.60	171.50	-1	5,724	-0.02%
2023/08/22	1.1	170.57	4	173.61	170.00	-3	5,923	-0.05%
2023/08/21	2	169.00	0	0.00	170.50	2	6,044	0.03%
2023/08/18	3	174.00	0	0.00	173.00	3	6,040	0.05%
2023/08/16	0	176.17	0	176.00	178.50	0	5,982	0.00%
2023/08/15	2	177.50	2	177.50	176.50	0	5,992	0.00%
2023/08/11	0.2	180.53	0.2	183.90	179.00	0.1	6,022	0.00%
2023/08/10	0.3	187.26	0	188.00	187.50	0.3	6,054	0.00%
2023/08/09	1.1	198.66	0	197.50	194.50	1.1	6,113	0.02%
2023/08/08	0.1	192.88	0	192.00	192.00	0.1	6,074	0.00%
2023/08/07	0	0.00	1	187.50	189.00	-1	5,999	-0.02%
2023/08/04	1	184.00	0	0.00	184.50	1	5,965	0.02%
2023/08/02	0	184.50	0	184.50	186.00	0	5,916	0.00%
2023/07/31	0	0.00	1	198.00	194.50	-1	5,806	-0.02%
2023/07/28	1	200.50	0.1	196.50	201.00	1	5,780	0.02%
2023/07/27	0	197.00	2	196.02	196.00	-2	5,722	-0.03%
2023/07/26	3	206.48	22	200.80	203.50	-19	5,669	-0.34%
2023/07/25	0	0.00	0	211.00	211.00	0	5,447	0.00%
2023/07/24	2	193.00	2	192.50	192.00	0	5,314	0.00%
2023/07/21	4	191.75	14	189.68	191.50	-10	5,238	-0.19%
2023/07/19	20	187.50	0	0.00	187.00	20	5,111	0.39%
2023/07/18	11	194.36	2.3	194.32	193.00	8.7	5,022	0.17%
2023/07/17	0.4	192.79	4.5	191.60	188.00	-4.2	4,869	-0.09%
2023/07/14	1	182.50	1.1	186.36	185.00	-0.1	4,804	0.00%
2023/07/13	7.2	188.87	3.2	191.07	188.00	4	4,744	0.08%
2023/07/12	0.3	181.00	0.1	181.50	182.00	0.2	4,573	0.01%
2023/07/07	0	172.50	0	173.00	173.00	0	4,521	0.00%
2023/07/05	3	177.49	3.1	177.98	176.50	0	4,460	0.00%
2023/07/03	2.1	179.27	2	180.25	180.00	0.1	4,413	0.00%
2023/06/30	0	0.00	0	175.00	176.50	0	4,391	0.00%
2023/06/29	3	174.50	4	175.38	174.00	-1	4,391	-0.02%
2023/06/28	3	173.49	4	173.62	172.50	-1	4,365	-0.02%
2023/06/27	3	173.50	6	174.00	174.00	-3	4,332	-0.07%
2023/06/26	0	0.00	1	174.50	175.50	-1	4,297	-0.02%
2023/06/21	0	175.00	5	176.30	176.00	-5	4,292	-0.12%
2023/06/20	1	172.00	1	173.50	174.00	0	4,250	0.00%
2023/06/19	3	173.52	2	174.51	174.00	1	4,228	0.02%
2023/06/16	2	176.50	27	178.83	178.00	-25	4,143	-0.60%
2023/06/15	2	178.75	1	181.00	178.00	1	4,077	0.02%
2023/06/14	3	178.50	3	179.67	179.00	0	4,078	0.00%
2023/06/13	0	0.00	5	181.50	182.50	-5	4,144	-0.12%
2023/06/12	5	180.99	1.3	182.91	178.00	3.8	4,104	0.09%
2023/06/09	8.4	184.22	3	184.01	185.00	5.4	4,035	0.13%
2023/06/08	8	179.81	8.2	179.71	180.00	-0.2	3,941	-0.01%
2023/06/07	4.1	178.88	3.1	178.31	178.50	1	3,889	0.03%
2023/06/06	8	171.75	5	173.60	173.50	3	3,757	0.08%
2023/06/05	1.2	169.92	0.2	172.00	173.00	1	3,722	0.03%
2023/06/02	1	171.50	1	171.00	171.50	0	3,667	0.00%
2023/06/01	4	166.00	3	166.00	166.00	1	3,527	0.03%
2023/05/29	12	167.54	0	0.00	168.00	12	3,362	0.36%
2023/05/26	0.1	166.00	4	166.75	169.50	-3.9	3,353	-0.12%
2023/05/25	12.1	162.21	2.2	166.28	162.50	9.9	3,227	0.31%
2023/05/24	3	159.00	4.1	159.76	161.00	-1.1	3,077	-0.04%
2023/05/23	1	158.00	0.3	157.00	158.50	0.7	3,000	0.02%
2023/05/19	1.1	157.05	1	156.50	157.00	0.1	2,902	0.00%
2023/05/18	0.3	158.00	1.7	157.46	159.00	-1.4	2,854	-0.05%
2023/05/17	3	154.67	0	0.00	155.50	3	2,789	0.11%
2023/05/16	10	153.00	10	154.00	154.50	0	2,707	0.00%
2023/05/09	0	0.00	1	145.00	146.00	-1	2,529	-0.04%
2023/05/05	1	143.00	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	0.00	1	145.50	145.50	-1	2,535	-0.04%
2023/04/21	4	144.13	4	144.75	144.00	0	2,621	0.00%
2023/04/20	0	0.00	1.2	144.92	145.00	-1.2	2,630	-0.05%
2023/04/19	1	147.00	0	0.00	146.50	1	2,648	0.04%
2023/04/17	0	0.00	0.1	147.00	147.50	-0.1	2,643	0.00%
2023/04/14	2	146.00	1	146.50	147.00	1	2,646	0.04%
2023/04/10	0	0.00	1	145.00	146.00	-1	2,671	-0.04%
2023/04/06	0	0.00	0.1	143.50	145.00	-0.1	2,691	-0.01%
2023/03/31	0	0.00	1	143.00	144.00	-1	2,707	-0.04%
2023/03/30	7	143.79	7	143.86	143.50	0	2,835	0.00%
2023/03/28	7	141.93	6	142.50	142.50	1	3,140	0.03%
2023/03/24	0	0.00	1.1	143.50	144.00	-1.1	3,513	-0.03%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	11	143.77	10	140.00	140.50	1	3,671	0.03%
2023/03/17	1	141.00	2	143.75	145.00	-1	3,647	-0.03%
2023/03/16	0	0.00	3	142.50	142.50	-3	3,621	-0.08%
2023/03/09	0	139.00	0	0.00	139.00	0	3,515	0.00%
2023/03/08	1	139.50	0	0.00	139.50	1	3,568	0.03%
2023/03/07	4	140.38	3	141.00	141.00	1	3,606	0.03%
2023/03/02	1	137.01	1	138.50	139.00	0	3,682	0.00%
2023/03/01	0	0.00	1	138.50	139.00	-1	3,686	-0.03%
2023/02/24	1	136.50	1	140.00	137.00	0	3,742	0.00%
2023/02/23	22.2	142.12	20.3	141.49	141.50	1.9	3,716	0.05%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/21	1	134.51	0	0.00	135.00	1	3,705	0.03%
2023/02/16	0	0.00	1	135.00	135.50	-1	3,907	-0.03%
2023/02/14	0	0.00	0.5	133.00	133.00	-0.5	4,002	-0.01%
2023/02/08	1	132.50	0	0.00	132.50	1	4,101	0.02%
2023/02/02	0	132.00	0	0.00	133.00	0	4,100	0.00%
2023/01/31	0.1	132.00	0	0.00	131.00	0.1	4,061	0.00%
2023/01/30	0	0.00	1	132.50	133.00	-1	4,018	-0.02%
2023/01/13	0	0.00	0.2	125.50	125.50	-0.2	4,071	0.00%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	0.2	125.50	1	125.50	126.00	-0.8	4,427	-0.02%
2022/12/28	0.1	118.00	0	0.00	118.00	0.1	4,728	0.00%
2022/12/20	1	116.00	0	0.00	116.00	1	4,836	0.02%
2022/12/15	1.2	123.58	0	0.00	123.00	1.2	4,527	0.03%
2022/12/14	1	123.00	2	122.25	122.50	-1	4,579	-0.02%
2022/12/13	1	120.50	0	0.00	120.50	1	4,622	0.02%
2022/12/12	0	0.00	1	120.00	120.50	-1	4,667	-0.02%
2022/12/09	1	118.00	0	0.00	119.00	1	4,714	0.02%
2022/12/08	1	116.00	1	117.50	117.50	0	4,769	0.00%
2022/12/07	1	117.00	1	119.00	119.00	0	4,773	0.00%
2022/12/01	0.2	123.50	0	0.00	123.50	0.2	4,959	0.00%
2022/11/25	0.5	125.59	0	0.00	125.00	0.5	4,912	0.01%
2022/11/24	0	123.00	0	0.00	123.50	0	4,871	0.00%
2022/11/23	0	0.00	1	122.50	122.50	-1	4,882	-0.02%
2022/11/18	1	130.50	0	0.00	130.50	1	4,764	0.02%
2022/11/16	3	126.50	4	127.00	127.00	-1	4,720	-0.02%
2022/11/11	0	0.00	1	125.00	123.00	-1	4,693	-0.02%
2022/11/10	0.2	119.50	0	0.00	120.00	0.2	4,769	0.00%
2022/11/09	0	0.00	2	120.75	120.50	-2	4,853	-0.04%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/10/31	1	110.50	0	0.00	109.50	1	5,074	0.02%
2022/10/25	10	112.00	10	111.50	111.50	0	5,133	0.00%
2022/10/24	1	113.50	1	112.00	112.00	0	5,132	0.00%
2022/10/19	3	109.50	3	110.50	110.00	0	5,007	0.00%
2022/10/18	7	109.64	9	108.33	108.00	-2	4,994	-0.04%
2022/10/17	3	106.00	3	106.50	107.00	0	4,951	0.00%
2022/10/14	10	108.65	6	106.50	106.50	4	4,968	0.08%
2022/10/13	0	0.00	1	109.00	109.00	-1	4,969	-0.02%
2022/10/11	0	106.00	1	106.50	104.00	-1	5,022	-0.02%
2022/10/07	1	104.00	1	107.00	106.50	0	5,001	0.00%
2022/10/04	0	0.00	1	109.50	110.00	-1	4,932	-0.02%
2022/10/03	1	104.00	0	0.00	105.50	1	4,872	0.02%
2022/09/29	3	107.50	4	108.38	107.50	-1	4,947	-0.02%
2022/09/28	1	107.00	0	0.00	106.50	1	4,846	0.02%
2022/09/27	2	109.00	0	0.00	110.50	2	4,820	0.04%
2022/09/26	2	110.75	3	111.00	111.00	-1	4,820	-0.02%
2022/09/21	2.1	118.20	1	115.00	115.00	1.1	4,936	0.02%
2022/09/20	7.2	121.80	6	122.50	122.00	1.2	4,805	0.02%
2022/09/19	3.8	121.82	3	122.00	123.00	0.8	4,767	0.02%
2022/09/15	0	0.00	2	123.25	122.50	-2	4,724	-0.04%
2022/09/14	7	120.14	6	119.75	120.00	1	4,734	0.02%
2022/09/13	9	121.67	9	121.33	122.00	0	4,717	0.00%
2022/09/12	9	117.67	9	118.17	117.50	0	4,615	0.00%
2022/09/08	0	0.00	1	116.50	117.00	-1	4,606	-0.02%
2022/09/06	3	111.50	3	112.00	111.50	0	4,534	0.00%
2022/09/01	1	113.01	0	0.00	113.00	1	4,536	0.02%
2022/08/31	3	115.00	3	114.50	115.00	0	4,519	0.00%
2022/08/29	3	113.50	3	114.00	114.00	0	4,519	0.00%
2022/08/25	0	0.00	0.1	115.00	114.50	-0.1	4,519	0.00%
2022/08/24	1.3	114.76	0	113.50	113.50	1.3	4,531	0.03%
2022/08/23	3	117.00	3	117.00	116.50	0	4,534	0.00%
2022/08/22	0.1	117.50	0.1	117.00	117.50	0	4,575	0.00%
2022/08/19	0.1	116.33	1	116.00	115.50	-0.9	4,580	-0.02%
2022/08/18	0	116.00	0	0.00	116.00	0	4,558	0.00%
2022/08/17	1	114.52	0	0.00	116.50	1	4,558	0.02%
2022/08/16	0	0.00	1	126.50	127.50	-1	4,451	-0.02%
2022/08/15	1	125.00	0	0.00	124.50	1	4,322	0.02%
2022/08/12	0	0.00	1	118.50	118.50	-1	4,227	-0.02%
2022/08/11	1	116.00	0	0.00	114.00	1	4,158	0.02%
2022/08/10	3	114.00	3	115.00	114.00	0	4,114	0.00%
2022/08/03	1	114.00	0	0.00	115.50	1	4,068	0.02%
2022/08/02	3	116.50	3	117.50	116.00	0	4,145	0.00%
2022/07/26	3	114.50	3	115.00	113.50	0	4,166	0.00%
2022/07/22	0	0.00	0.1	115.50	115.00	-0.1	4,157	0.00%
2022/07/20	3	119.50	4	119.88	119.50	-1	3,988	-0.03%
2022/07/19	3	118.00	3	118.50	118.00	0	3,927	0.00%
2022/07/18	3.1	112.05	3	113.00	115.00	0.1	3,857	0.00%
2022/07/15	3	111.00	3	110.50	111.00	0	3,827	0.00%
2022/07/14	0	0.00	1	109.00	109.50	-1	3,849	-0.03%
2022/07/12	3	103.00	3	104.00	104.50	0	3,886	0.00%
2022/07/08	1	109.00	1.1	108.50	108.00	-0.1	3,850	0.00%
2022/07/07	0	99.70	0.2	102.50	102.00	-0.2	3,798	0.00%
2022/07/04	0.1	102.00	3	101.50	101.50	-2.9	3,752	-0.08%
2022/07/01	3	109.00	6.5	104.77	105.00	-3.5	3,730	-0.09%
2022/06/30	3	112.50	0	0.00	113.50	3	3,653	0.08%
2022/06/29	1.6	117.55	4	117.50	117.00	-2.5	3,516	-0.07%
2022/06/27	1	126.00	0	0.00	125.50	1	3,552	0.03%
2022/06/23	3	125.33	8	126.00	125.00	-5	3,510	-0.14%
2022/06/17	0.1	125.17	0	0.00	125.50	0.1	3,671	0.00%
2022/06/14	3	129.00	3	130.00	129.50	0	3,698	0.00%
2022/06/10	2	132.25	0	0.00	133.00	2	3,659	0.05%
2022/06/09	1	134.50	1	135.00	135.50	0	3,679	0.00%
2022/06/08	8	134.50	3	135.00	134.50	5	3,712	0.13%
2022/06/07	1.3	133.23	1	134.50	134.00	0.3	3,717	0.01%
2022/06/06	0	0.00	0.3	134.00	132.50	-0.3	3,781	-0.01%
2022/06/02	2	133.00	0	0.00	132.50	2	3,818	0.05%
2022/05/30	7	133.86	0	0.00	134.00	7	3,852	0.18%
2022/05/27	3	132.50	5	133.20	132.00	-2	3,793	-0.05%
2022/05/25	0	0.00	9	128.00	127.50	-9	3,768	-0.24%
2022/05/24	3	125.50	3.5	124.14	124.00	-0.5	3,734	-0.01%
2022/05/23	1	127.50	0	0.00	126.00	1	3,717	0.03%
2022/05/19	6	130.50	6	130.00	130.50	0	3,707	0.00%
2022/05/18	0.1	130.50	0	0.00	131.00	0.1	3,695	0.00%
2022/05/16	0.4	126.68	0	0.00	127.50	0.4	3,696	0.01%
2022/05/13	0.2	131.00	0.1	131.00	130.00	0.1	3,671	0.00%
2022/05/12	1	130.00	0	0.00	128.50	1	3,668	0.03%
2022/05/11	0	130.00	0	0.00	130.00	0	3,667	0.00%
2022/05/10	1.3	130.60	3	130.00	131.00	-1.8	3,638	-0.05%
2022/05/09	3	128.00	25.1	128.98	128.50	-22.1	3,568	-0.62%
2022/05/06	0.5	125.50	10	124.00	125.00	-9.5	3,534	-0.27%
2022/05/05	30.5	126.51	0	0.00	126.00	30.5	3,553	0.86%
2022/05/04	3	125.00	3	124.50	125.00	0	3,561	0.00%
2022/05/03	0	0.00	1	124.00	123.50	-1	3,558	-0.03%
2022/04/27	3	119.50	3	119.00	119.50	0	3,508	0.00%
2022/04/26	6	121.00	6	120.00	121.00	0	3,464	0.00%
2022/04/25	3	119.00	4	118.63	119.00	-1	3,479	-0.03%
2022/04/22	1.2	120.08	0	0.00	120.50	1.2	3,463	0.03%
2022/04/19	2	124.75	1	126.50	123.00	1	3,387	0.03%
2022/04/18	0	0.00	0	123.50	122.00	0	3,439	0.00%
2022/04/15	0	0.00	1	120.50	120.50	-1	3,467	-0.03%
2022/04/14	2	122.50	0	0.00	123.00	2	3,503	0.06%
2022/04/08	0	0.00	0	124.00	122.50	0	3,451	0.00%
2022/04/07	0.3	125.39	0	0.00	125.00	0.3	3,458	0.01%
2022/04/06	1	129.50	0	0.00	127.50	1	3,431	0.03%
2022/03/29	1	131.50	0	0.00	130.50	1	3,328	0.03%
2022/03/28	0	133.50	0	0.00	133.50	0	3,322	0.00%
2022/03/25	1.3	133.23	0	0.00	134.00	1.3	3,339	0.04%
2022/03/24	1.2	133.00	1.7	133.00	132.50	-0.5	3,317	-0.02%
2022/03/23	2.3	138.94	0	0.00	137.00	2.3	3,187	0.07%
2022/03/22	0.1	138.00	2	135.50	138.50	-1.9	3,164	-0.06%
2022/03/21	2.1	140.10	0	0.00	140.50	2.1	3,096	0.07%
2022/03/11	0.1	143.00	0	0.00	142.00	0.1	3,357	0.00%
2022/03/10	0	148.00	0	0.00	147.00	0	3,420	0.00%
2022/03/09	0.1	144.75	0	0.00	144.00	0.1	3,433	0.00%
2022/03/08	0.1	144.00	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	1.1	146.53	0	0.00	145.00	1.1	3,409	0.03%
2022/03/04	0	154.00	0	0.00	153.00	0	3,456	0.00%
2022/02/22	0.3	155.50	0	0.00	156.00	0.3	3,656	0.01%
2022/02/17	0.3	158.98	1	158.00	159.50	-0.7	3,847	-0.02%
2022/02/14	0.1	153.50	0	0.00	153.00	0.1	4,350	0.00%
2022/02/11	1	156.00	0	0.00	156.00	1	4,764	0.02%
2022/02/09	1	155.50	3	156.50	157.00	-2	5,167	-0.04%
2022/02/08	2	155.49	0	0.00	154.50	2	5,302	0.04%
2022/01/26	2	151.00	2	154.00	151.00	0	5,477	0.00%
2022/01/20	3	158.50	3	159.50	158.00	0	5,619	0.00%
2022/01/19	0	0.00	2	158.50	158.00	-2	5,628	-0.04%
2022/01/14	0	154.50	0	0.00	155.50	0	5,709	0.00%
2022/01/12	0	0.00	3	156.00	157.50	-3	5,815	-0.05%
2022/01/11	2	155.52	0	0.00	156.50	2	5,883	0.03%
2022/01/05	0	0.00	1	162.50	162.50	-1	5,972	-0.02%
2021/12/30	4	160.38	0	0.00	160.50	4	6,457	0.06%
2021/12/28	0	162.50	0	0.00	165.50	0	6,422	0.00%
2021/12/22	1	162.50	0	0.00	162.00	1	6,452	0.02%
2021/12/17	2	162.50	0	0.00	162.50	2	6,573	0.03%
2021/12/16	2	166.50	1	167.00	165.50	1	6,639	0.02%
2021/12/15	0	0.00	0.1	161.50	162.00	-0.1	6,620	0.00%
2021/12/13	0.1	170.00	0	0.00	168.50	0.1	6,603	0.00%
2021/12/09	0	0.00	1.1	168.50	169.00	-1.1	6,489	-0.02%
2021/12/08	0.1	167.00	2	168.50	166.00	-1.9	6,436	-0.03%
2021/12/03	1	163.00	0	0.00	161.50	1	6,288	0.02%
2021/11/30	0	0.00	20	167.00	163.00	-20	6,287	-0.32%
2021/11/29	1	157.50	0	0.00	161.50	1	6,225	0.02%
2021/11/26	2	161.00	2	164.00	162.00	0	6,210	0.00%
2021/11/24	0	0.00	7	162.36	162.50	-7	6,286	-0.11%
2021/11/23	3	160.00	0	0.00	161.00	3	6,286	0.05%
2021/11/22	3.2	165.95	0	0.00	165.00	3.2	6,284	0.05%
2021/11/19	5	166.70	5	166.00	166.00	0	6,294	0.00%
2021/11/12	1	156.00	2	158.75	158.50	-1	6,448	-0.02%
2021/11/11	22	165.07	3	164.33	165.00	19	6,326	0.30%
2021/11/10	1	166.00	4	165.01	166.50	-3	6,251	-0.05%
2021/11/09	6	160.42	35	161.07	159.50	-29	5,934	-0.49%
2021/11/08	35	157.50	3	157.35	158.00	32	5,735	0.56%
2021/11/05	14	152.32	14	152.04	151.50	0	5,579	0.00%
2021/11/04	0	0.00	12	146.92	152.00	-12	5,475	-0.22%
2021/11/01	0	0.00	1	142.00	142.00	-1	5,174	-0.02%
2021/10/28	10	139.00	0	0.00	139.00	10	5,179	0.19%
2021/10/22	0	0.00	1	140.00	140.50	-1	5,233	-0.02%
2021/10/21	5	142.10	5	142.30	140.50	0	5,261	0.00%
2021/10/20	3	142.00	4	142.50	142.00	-1	5,237	-0.02%
2021/10/18	0	0.00	8	143.81	144.00	-8	5,279	-0.15%
2021/10/14	2	139.25	0	0.00	137.00	2	5,113	0.04%
2021/10/13	0	0.00	1	139.50	139.00	-1	5,117	-0.02%
2021/10/12	4	137.00	4	138.00	136.50	0	5,116	0.00%
2021/10/08	1	137.00	3	138.83	137.00	-2	5,020	-0.04%
2021/10/07	2	134.75	1	135.50	135.50	1	4,780	0.02%
2021/09/28	4	131.88	0	0.00	131.00	4	4,752	0.08%
2021/09/27	1	137.50	0.1	141.50	137.50	1	4,746	0.02%
2021/09/24	0.1	143.00	0	0.00	143.00	0.1	4,721	0.00%
2021/09/23	0	0.00	2	145.50	145.00	-2	4,712	-0.04%
2021/09/14	0	0.00	1	139.00	138.50	-1	4,958	-0.02%
2021/09/10	1	137.50	0	0.00	138.50	1	5,085	0.02%
2021/09/09	0	0.00	0	138.00	138.50	0	5,212	0.00%
2021/09/07	0	0.00	1	137.50	137.50	-1	5,194	-0.02%
2021/09/03	0.1	135.00	0	0.00	136.00	0.1	5,199	0.00%
2021/09/01	0	0.00	1	132.50	132.50	-1	5,203	-0.02%
2021/08/30	0	0.00	1	129.50	130.00	-1	5,138	-0.02%
2021/08/27	0.1	128.50	1	127.00	127.50	-0.9	5,152	-0.02%
2021/08/26	1	128.00	0	0.00	127.50	1	5,216	0.02%
2021/08/24	0.1	125.50	4	124.38	124.50	-4	5,282	-0.07%
2021/08/23	4	119.25	3	118.67	119.50	1	5,215	0.02%
2021/08/20	1	122.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	0	0.00	0.1	125.50	123.50	-0.1	5,170	0.00%
2021/08/18	3	125.67	1.1	126.36	126.00	1.9	5,135	0.04%
2021/08/17	3	132.17	1.1	133.32	129.50	1.9	5,038	0.04%
2021/08/16	0.1	140.00	0	0.00	139.00	0.1	4,931	0.00%
2021/08/13	3	138.17	1.1	138.05	137.50	1.9	4,965	0.04%
2021/08/12	1.1	141.45	0	0.00	141.50	1.1	5,069	0.02%
2021/08/11	0	0.00	0.2	142.00	142.00	-0.2	5,144	0.00%
2021/08/10	0.3	146.83	1	148.50	143.50	-0.7	5,179	-0.01%
2021/08/09	1.1	151.50	0	0.00	151.00	1.1	5,211	0.02%
2021/08/04	0.2	151.00	0	0.00	150.00	0.2	5,570	0.00%
2021/08/03	0.1	148.00	0	0.00	147.50	0.1	5,683	0.00%
2021/07/30	0.1	148.00	0	0.00	148.00	0.1	5,818	0.00%
2021/07/29	0.2	147.50	1	147.50	147.00	-0.8	6,015	-0.01%
2021/07/27	3.1	151.85	1.1	152.92	150.00	2	6,577	0.03%
2021/07/26	0	0.00	0	151.00	148.50	0	6,820	0.00%
2021/07/23	3	145.67	0	146.00	143.00	3	6,867	0.04%
2021/07/22	0	0.00	0.1	147.65	146.00	-0.1	6,866	0.00%
2021/07/21	0	0.00	0.7	147.06	145.50	-0.7	6,844	-0.01%
2021/07/20	2	150.00	0	0.00	150.00	2	6,846	0.03%
2021/07/16	0.1	152.50	0	0.00	153.50	0.1	6,963	0.00%
2021/07/14	0.1	152.00	0	0.00	151.00	0.1	7,073	0.00%
2021/07/12	0.1	151.50	0.5	153.00	151.50	-0.4	7,307	-0.01%
2021/07/09	0.2	155.80	0	0.00	154.50	0.2	7,309	0.00%
2021/07/08	0	159.50	0	0.00	158.00	0	7,358	0.00%
2021/07/06	1	159.00	0	0.00	157.50	1	7,466	0.01%
2021/07/05	0	0.00	1	158.50	158.50	-1	7,527	-0.01%
2021/07/02	0	155.50	0	0.00	154.00	0	7,555	0.00%
2021/07/01	0	159.50	0	0.00	158.00	0	7,507	0.00%
2021/06/30	0	157.50	0	0.00	157.50	0	7,509	0.00%
2021/06/29	0	159.25	0	0.00	157.00	0	7,474	0.00%
2021/06/28	0.5	160.50	0	0.00	160.00	0.5	7,504	0.01%
2021/06/25	2.2	160.64	0	0.00	158.50	2.2	7,468	0.03%
2021/06/24	0	163.83	0	0.00	162.50	0	7,353	0.00%
2021/06/23	2	166.01	2	167.00	165.00	0	7,306	0.00%
2021/06/22	4	174.38	8.1	170.45	169.50	-4.1	7,304	-0.06%
2021/06/21	2	177.50	2.1	179.49	178.50	-0.1	7,289	0.00%
2021/06/18	2	178.50	5.1	181.11	181.00	-3.1	7,364	-0.04%
2021/06/17	0	0.00	3	172.00	172.00	-3	7,308	-0.04%
2021/06/16	0	0.00	2	170.75	170.50	-2	7,340	-0.03%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	1	169.00	1	171.50	167.00	0	7,414	0.00%
2021/06/10	1	172.00	3	172.67	172.00	-2	7,536	-0.03%
2021/06/09	0	169.33	0	0.00	169.00	0	7,640	0.00%
2021/06/08	1	169.50	0	0.00	170.00	1	7,629	0.01%
2021/06/07	1	168.50	2	169.50	171.00	-1	7,749	-0.01%
2021/06/04	1.1	171.02	0	0.00	170.00	1.1	7,787	0.01%
2021/06/03	0	0.00	1	172.50	175.00	-1	7,806	-0.01%
2021/06/02	2	172.25	1	168.50	170.00	1	7,772	0.01%
2021/06/01	4	170.38	3	170.17	171.50	1	7,766	0.01%
2021/05/31	0.1	164.00	2	163.75	165.50	-1.9	7,751	-0.02%
2021/05/28	1	167.01	0	0.00	166.50	1	7,765	0.01%
2021/05/27	0	165.13	0	0.00	167.00	0	7,817	0.00%
2021/05/26	2.1	163.65	0	165.00	164.00	2.1	7,849	0.03%
2021/05/25	7.1	167.75	1	170.00	168.50	6.1	7,953	0.08%
2021/05/24	0.1	164.67	0	0.00	164.50	0.1	8,131	0.00%
2021/05/21	0.2	163.98	0	0.00	164.50	0.2	8,475	0.00%
2021/05/20	0.2	164.88	0	0.00	165.00	0.2	8,555	0.00%
2021/05/19	0.2	176.30	0	0.00	170.50	0.2	8,443	0.00%
2021/05/18	0	175.50	1	171.00	176.00	-1	8,430	-0.01%
2021/05/17	1	167.00	0	0.00	166.00	1	8,538	0.01%
2021/05/14	2.1	169.29	1	171.50	170.00	1.1	8,453	0.01%
2021/05/13	7	171.21	0	0.00	170.00	7	8,377	0.08%
2021/05/12	0	166.33	9	168.67	168.00	-9	8,232	-0.11%
2021/05/11	1.3	176.59	1	180.50	174.00	0.3	8,105	0.00%
2021/05/10	1	187.00	0	0.00	191.00	1	7,974	0.01%
2021/05/07	1	186.99	0	189.50	190.00	1	7,947	0.01%
2021/05/06	12.3	191.08	30	194.68	187.50	-17.7	7,879	-0.23%
2021/05/05	24	202.35	1	200.50	194.00	23	7,712	0.30%
2021/05/04	5.4	192.94	13	198.77	191.00	-7.7	7,476	-0.10%
2021/05/03	9	190.56	10	192.10	188.00	-1	7,171	-0.01%
2021/04/29	13.2	182.71	15	185.03	184.50	-1.8	6,908	-0.03%
2021/04/28	0.1	177.00	0	0.00	177.50	0.1	6,811	0.00%
2021/04/27	1	181.00	0	0.00	179.00	1	6,813	0.01%
2021/04/23	1	173.00	27	172.44	175.00	-26	6,745	-0.39%
2021/04/22	0.1	169.00	15	172.13	171.00	-14.9	6,729	-0.22%
2021/04/21	1.1	169.18	5	169.50	171.00	-3.9	6,737	-0.06%
2021/04/20	1	171.00	1	169.50	169.50	0	6,784	0.00%
2021/04/19	28.1	169.99	0	0.00	171.00	28.1	6,803	0.41%
2021/04/16	1.6	178.04	70	176.13	178.50	-68.4	6,742	-1.01%
2021/04/15	0.6	167.50	0	0.00	170.00	0.6	6,588	0.01%
2021/04/14	1	163.50	0	0.00	165.00	1	6,532	0.02%
2021/04/13	0	0.00	2	160.75	160.00	-2	6,463	-0.03%
2021/04/12	4	166.25	34	166.00	166.00	-30	6,409	-0.47%
2021/04/09	84	166.81	1	170.00	170.00	83	6,402	1.30%
2021/04/08	35	167.00	0	0.00	167.00	35	6,382	0.55%
2021/04/07	1	169.00	1	169.00	169.00	0	6,347	0.00%
2021/04/06	1	170.50	0	0.00	171.00	1	6,337	0.02%
2021/04/01	3	173.00	0	0.00	173.00	3	6,321	0.05%
2021/03/31	3	175.67	3	173.33	174.00	0	6,297	0.00%
2021/03/29	2	166.50	0	0.00	166.50	2	6,173	0.03%
2021/03/26	0	0.00	9	166.00	166.00	-9	6,203	-0.15%
2021/03/25	0	0.00	17	165.00	166.00	-17	6,182	-0.27%
2021/03/24	26	164.25	1	167.00	163.00	25	6,215	0.40%
2021/03/22	1	165.00	0	0.00	165.50	1	6,065	0.02%
2021/03/19	2	159.00	5	160.00	160.50	-3	6,031	-0.05%
2021/03/17	1	162.00	0	0.00	162.50	1	5,945	0.02%
2021/03/16	3	161.17	2	162.50	160.00	1	5,937	0.02%
2021/03/15	0	0.00	1	154.50	159.00	-1	5,786	-0.02%
2021/03/11	0	0.00	1	150.00	153.50	-1	5,784	-0.02%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	3	148.00	149.50	-3	5,715	-0.05%
2021/03/02	9	147.50	1	145.00	145.50	8	5,665	0.14%
2021/02/26	2	148.25	20	151.00	149.00	-18	5,582	-0.32%
2021/02/25	2	156.50	3	155.50	154.00	-1	5,457	-0.02%
2021/02/24	1	156.50	0	0.00	156.00	1	5,324	0.02%
2021/02/23	2	158.75	5	157.70	161.50	-3	5,083	-0.06%
2021/02/22	0	0.00	18	146.50	147.00	-18	4,758	-0.38%
2021/02/19	2	138.75	0	0.00	141.00	2	4,604	0.04%
2021/02/18	39	141.37	35.1	141.00	141.00	3.9	4,579	0.09%
2021/02/17	20.1	141.91	1	144.00	142.00	19.1	4,535	0.42%
2021/02/02	1	132.50	2	134.00	134.50	-1	4,511	-0.02%
2021/01/29	1	134.00	0.1	134.00	130.50	0.9	4,502	0.02%
2021/01/19	5	133.00	0	0.00	132.50	5	4,364	0.11%
2021/01/14	1	140.00	0	0.00	140.00	1	4,380	0.02%
2021/01/13	0	0.00	1.2	134.93	138.00	-1.2	4,308	-0.03%
2021/01/12	0	0.00	1	131.00	130.50	-1	4,156	-0.02%
2021/01/11	0	0.00	0.2	128.00	128.50	-0.2	4,119	0.00%
2021/01/08	1	130.00	0	0.00	131.50	1	4,124	0.02%
2021/01/06	0	0.00	0.1	128.50	128.50	-0.1	4,183	0.00%
2021/01/05	0.5	130.52	0	0.00	130.00	0.5	4,189	0.01%
2020/12/31	0.6	132.00	0	0.00	132.50	0.6	4,258	0.01%
2020/12/29	0.2	128.50	0	0.00	128.50	0.2	4,247	0.00%
2020/12/25	0.3	126.00	0	0.00	125.50	0.3	4,335	0.01%
2020/12/24	0.3	127.00	0	0.00	125.00	0.3	4,395	0.01%
2020/12/17	2	132.75	5	133.00	132.50	-3	4,497	-0.07%
2020/12/09	0	0.00	2	129.75	132.00	-2	4,693	-0.04%
2020/12/08	6.1	131.91	0	0.00	131.50	6.1	4,710	0.13%
2020/12/07	0.4	132.50	4	129.50	132.50	-3.6	4,713	-0.08%
2020/12/04	0.1	127.00	0	0.00	126.50	0.1	4,670	0.00%
2020/12/03	0.1	129.00	2	129.00	128.00	-1.9	4,754	-0.04%
2020/12/02	1.2	127.71	0	0.00	128.00	1.2	4,873	0.02%
2020/12/01	2.1	127.50	0	0.00	127.50	2.1	5,154	0.04%
2020/11/30	2	126.50	2	126.50	125.00	0	5,594	0.00%
2020/11/27	0	0.00	2	127.25	127.00	-2	5,848	-0.03%
2020/11/26	1	124.50	0	0.00	124.50	1	5,941	0.02%
2020/11/19	1	123.00	0	0.00	123.00	1	6,232	0.02%
2020/11/17	1.1	120.59	2	120.75	121.00	-0.9	6,430	-0.01%
2020/11/16	0.6	118.83	0	0.00	118.50	0.6	6,509	0.01%
2020/11/12	3	114.50	3	115.50	115.00	0	6,695	0.00%
2020/11/11	2	116.50	4	116.25	117.50	-2	6,830	-0.03%
2020/11/10	3	114.00	2	115.50	113.50	1	6,838	0.01%
2020/11/05	1	118.00	0	0.00	118.50	1	6,953	0.01%
2020/10/23	5	123.50	0	0.00	122.50	5	7,349	0.07%
2020/10/21	0	0.00	1	123.50	122.50	-1	7,553	-0.01%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/16	0	0.00	30	123.00	123.50	-30	7,750	-0.39%
2020/10/15	0	0.00	10	124.00	123.50	-10	7,808	-0.13%
2020/10/14	0	0.00	8	127.50	128.00	-8	7,795	-0.10%
2020/10/12	1	127.00	1	126.50	130.00	0	8,061	0.00%
2020/10/08	0	0.00	0.3	129.00	128.50	-0.3	8,098	0.00%
2020/10/06	10	130.50	0	0.00	130.00	10	8,379	0.12%
2020/10/05	0.1	131.00	0	0.00	130.50	0.1	8,439	0.00%
2020/09/28	28	132.07	0	0.00	132.50	28	8,622	0.32%
2020/09/25	0	0.00	1	128.00	128.00	-1	8,641	-0.01%
2020/09/24	10.1	127.50	1	131.00	127.00	9.1	8,724	0.10%
2020/09/23	0	0.00	47	133.64	135.50	-47	8,671	-0.54%
2020/09/22	0.1	135.00	0	0.00	135.00	0.1	8,733	0.00%
2020/09/21	3	137.83	0	0.00	137.00	3	8,723	0.03%
2020/09/15	0	0.00	0.2	137.00	137.00	-0.2	8,539	0.00%
2020/09/14	10	136.75	1	137.00	137.50	9	8,571	0.10%
2020/09/11	17	134.09	1	134.00	136.00	16	8,568	0.19%
2020/09/10	20	134.50	3	135.00	135.00	17	8,586	0.20%
2020/09/09	1	132.00	0	0.00	135.00	1	8,535	0.01%
2020/09/08	1	134.00	3	134.50	134.50	-2	8,478	-0.02%
2020/09/07	3	140.33	20.2	140.97	136.00	-17.2	8,409	-0.20%
2020/09/04	39	144.97	17.2	145.63	144.50	21.9	8,298	0.26%
2020/09/03	13	148.69	15.1	149.24	150.50	-2.1	8,021	-0.03%
2020/09/02	21.1	138.56	18	140.47	138.50	3.1	7,570	0.04%
2020/09/01	0.5	136.00	10	133.50	135.00	-9.5	7,358	-0.13%
2020/08/31	28	133.14	18	133.83	135.50	10	7,339	0.14%
2020/08/28	2	137.50	1	138.00	138.00	1	7,214	0.01%
2020/08/27	2	140.00	0	0.00	140.50	2	7,219	0.03%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/24	1	145.00	0	0.00	141.00	1	7,151	0.01%
2020/08/20	0	0.00	1	141.50	141.00	-1	7,054	-0.01%
2020/08/18	0	0.00	1	147.50	149.00	-1	6,894	-0.01%
2020/08/14	0	0.00	1	144.50	144.00	-1	6,781	-0.01%
2020/08/13	10	142.00	1	140.50	142.00	9	6,789	0.13%
2020/08/12	1	134.00	1	136.00	136.00	0	6,739	0.00%
2020/08/11	1	131.50	1	135.00	137.00	0	6,760	0.00%
2020/08/10	1	132.50	0	0.00	133.00	1	6,849	0.01%
2020/08/07	1	136.50	0	0.00	138.00	1	6,979	0.01%
2020/08/05	1	134.50	0	0.00	137.50	1	7,387	0.01%
2020/08/04	0	0.00	0.1	134.50	134.50	-0.1	7,357	0.00%
2020/08/03	0	0.00	1	131.00	131.00	-1	7,332	-0.01%
2020/07/28	0	0.00	10	126.50	128.50	-10	7,109	-0.14%
2020/07/24	0.1	134.50	1	137.00	134.50	-0.9	6,800	-0.01%
2020/07/22	1	134.00	0	0.00	135.50	1	6,599	0.02%
2020/07/20	0	0.00	1	127.50	130.00	-1	6,451	-0.02%
2020/07/17	1	129.50	2	131.50	130.00	-1	6,400	-0.02%
2020/07/16	0	0.00	2	130.00	131.00	-2	6,258	-0.03%
2020/07/15	1.1	125.50	0	0.00	126.00	1.1	6,109	0.02%
2020/07/14	0	0.00	2	124.50	126.00	-2	6,104	-0.03%
2020/07/13	1	122.00	1	124.00	120.50	0	5,876	0.00%
2020/07/10	1	117.00	1	117.00	118.00	0	5,812	0.00%
2020/07/09	2	119.50	1	119.00	120.00	1	5,729	0.02%
2020/07/08	4	115.50	1	115.50	116.00	3	5,607	0.05%
2020/07/07	1	117.50	2	119.25	118.00	-1	5,478	-0.02%
2020/07/06	0	0.00	1	118.50	119.50	-1	5,391	-0.02%
2020/07/03	10	118.60	2	116.75	115.50	8	5,364	0.15%
2020/07/01	3	110.50	1	110.00	112.00	2	5,198	0.04%
2020/06/30	1	105.00	0	0.00	107.50	1	5,204	0.02%
2020/06/23	0	0.00	1	105.50	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	5	105.00	105.00	-5	5,273	-0.09%
2020/06/11	5	102.00	0	0.00	102.50	5	5,351	0.09%
2020/06/08	1	108.50	0	0.00	106.00	1	5,362	0.02%
2020/06/05	0	0.00	1	111.00	111.50	-1	5,258	-0.02%
2020/05/26	1	104.00	5	104.00	105.00	-4	4,899	-0.08%
2020/05/25	0	0.00	9	102.72	103.50	-9	4,865	-0.18%
2020/05/19	0	0.00	1	105.50	106.00	-1	4,699	-0.02%
2020/05/15	2	104.00	3	102.50	103.50	-1	4,557	-0.02%
2020/05/14	0	0.00	1	102.00	102.50	-1	4,414	-0.02%
2020/05/13	1	101.00	5	101.20	102.00	-4	4,220	-0.09%
2020/05/12	0	0.00	2	97.55	98.40	-2	3,995	-0.05%
2020/05/11	15	91.45	0	0.00	93.70	15	3,784	0.40%
2020/05/04	1	90.60	0	0.00	90.50	1	3,984	0.03%
2020/04/23	1	92.80	0	0.00	92.70	1	4,399	0.02%
2020/04/22	0	0.00	1	89.50	90.50	-1	4,453	-0.02%
2020/04/17	2	94.70	1	94.50	93.00	1	4,520	0.02%
2020/04/15	1	92.30	3	91.43	92.40	-2	4,508	-0.04%
2020/04/14	1	89.70	0	0.00	89.70	1	4,467	0.02%
2020/04/07	2	89.50	2	89.40	89.00	0	4,601	0.00%
2020/03/31	0	0.00	5	85.60	88.70	-5	4,463	-0.11%
2020/03/27	0	0.00	1	83.50	84.10	-1	4,346	-0.02%
2020/03/26	1	83.00	0	0.00	83.70	1	4,314	0.02%
2020/03/25	5	80.80	0	0.00	81.00	5	4,296	0.12%
2020/03/24	0	0.00	1	78.00	76.80	-1	4,268	-0.02%
2020/03/18	1	76.90	0	0.00	73.20	1	4,148	0.02%
2020/03/13	1	76.50	0	0.00	79.60	1	4,000	0.02%
2020/03/12	0	0.00	1	84.30	82.10	-1	3,920	-0.03%
2020/03/11	1	85.90	1	86.50	86.30	0	3,876	0.00%
2020/03/06	0	0.00	2	91.00	89.20	-2	3,791	-0.05%
2020/03/05	1	91.80	0	0.00	91.70	1	3,762	0.03%
2020/03/03	14	90.56	10	90.45	90.00	4	3,755	0.11%
2020/03/02	1	89.90	1	89.30	90.50	0	3,696	0.00%
2020/02/26	0	0.00	1	92.60	92.60	-1	3,657	-0.03%
2020/02/25	0	0.00	1	91.00	92.70	-1	3,649	-0.03%
2020/02/24	0	0.00	1	93.70	92.50	-1	3,645	-0.03%
2020/02/21	2	95.70	2	95.25	95.40	0	3,635	0.00%
2020/02/20	5	96.78	3	98.67	95.80	2	3,668	0.05%
2020/02/14	1	96.20	0	0.00	95.80	1	3,928	0.03%
2020/02/13	0	0.00	2	96.30	96.40	-2	3,905	-0.05%
2020/02/12	2	94.70	0	0.00	94.20	2	3,843	0.05%
2020/02/06	0	0.00	1	95.60	95.60	-1	3,750	-0.03%
2020/02/05	1	93.80	0	0.00	92.00	1	3,721	0.03%
2020/02/03	6	91.95	6	92.20	92.30	0	3,608	0.00%
2020/01/30	1	90.40	2	91.70	90.50	-1	3,503	-0.03%
2020/01/20	1	93.50	0	0.00	93.80	1	3,431	0.03%
2020/01/15	0	0.00	1	93.00	92.30	-1	3,335	-0.03%
2020/01/10	0	0.00	5	90.52	90.10	-5	3,265	-0.15%
2020/01/03	0	0.00	5	89.70	89.20	-5	3,201	-0.16%
2020/01/02	0	0.00	3	89.17	88.90	-3	3,160	-0.09%
2019/12/30	3	86.90	3	87.70	86.90	0	3,094	0.00%
2019/12/27	5	88.38	0	0.00	87.80	5	3,139	0.16%
2019/12/25	0	0.00	1	87.00	87.20	-1	3,165	-0.03%
2019/12/24	0	0.00	20	86.92	86.70	-20	3,213	-0.62%
2019/12/23	1	86.20	1	86.80	86.20	0	3,230	0.00%
2019/12/20	2	88.25	0	0.00	87.60	2	3,262	0.06%
2019/12/19	1	87.40	1	87.60	87.70	0	3,320	0.00%
2019/12/18	1	87.20	0	0.00	87.50	1	3,353	0.03%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/11	1	85.70	0	0.00	85.50	1	3,482	0.03%
2019/12/09	20	85.37	0	0.00	85.10	20	3,515	0.57%
2019/12/04	0	0.00	1	85.10	84.50	-1	3,681	-0.03%
2019/12/02	0	0.00	2	83.50	83.80	-2	3,696	-0.05%
2019/11/20	1	86.40	1	86.60	86.60	0	4,024	0.00%
2019/11/14	3	83.07	0	0.00	82.80	3	4,149	0.07%
2019/11/13	3	84.27	1	83.40	83.00	2	4,104	0.05%
2019/11/12	3	88.70	3	88.80	89.00	0	3,894	0.00%
2019/11/06	1	90.40	1	91.90	90.70	0	4,068	0.00%
2019/11/05	1	92.50	5	92.44	92.30	-4	4,089	-0.10%
2019/11/04	2	91.20	3	91.00	91.90	-1	4,078	-0.02%
2019/11/01	1	90.30	0	0.00	90.40	1	4,055	0.02%
2019/10/31	1	89.80	0	0.00	90.00	1	4,091	0.02%
2019/10/30	2	89.15	1	89.30	89.60	1	4,097	0.02%
2019/10/28	2	91.35	52	90.80	90.80	-50	4,082	-1.22%
2019/10/24	1	89.30	0	0.00	89.50	1	4,047	0.02%
2019/10/23	54	90.60	0	0.00	91.00	54	4,019	1.34%
2019/10/21	1	88.50	0	0.00	89.00	1	4,066	0.02%
2019/10/18	0	0.00	1	89.70	89.30	-1	4,078	-0.02%
2019/10/16	0	0.00	1	90.20	90.40	-1	4,128	-0.02%
2019/10/15	3	90.33	0	0.00	89.80	3	4,137	0.07%
2019/10/14	0	0.00	3	89.57	90.00	-3	4,155	-0.07%
2019/10/08	0	0.00	2	90.40	89.90	-2	4,131	-0.05%
2019/10/04	1	89.10	0	0.00	89.30	1	4,169	0.02%
2019/10/03	5	88.66	0	0.00	88.40	5	4,186	0.12%
2019/10/02	0	0.00	4	90.40	90.00	-4	4,206	-0.10%
2019/10/01	1	90.30	0	0.00	89.80	1	4,215	0.02%
2019/09/26	0	0.00	1	90.90	90.80	-1	4,253	-0.02%
2019/09/25	5	90.88	2	92.00	90.90	3	4,371	0.07%
2019/09/24	0	0.00	1	94.00	93.80	-1	4,407	-0.02%
2019/09/23	1	92.10	1	92.10	92.20	0	4,350	0.00%
2019/09/20	0	0.00	3	91.43	91.60	-3	4,510	-0.07%
2019/09/19	0	0.00	11	89.87	89.70	-11	4,449	-0.25%
2019/09/18	0	0.00	1	88.90	89.00	-1	4,479	-0.02%
2019/09/17	1	87.50	0	0.00	88.80	1	4,483	0.02%
2019/09/12	3	88.77	2	89.25	88.70	1	4,535	0.02%
2019/09/11	0	0.00	2	88.55	88.70	-2	4,645	-0.04%
2019/09/10	1	88.50	2	89.20	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	2	88.55	88.50	-2	4,677	-0.04%
2019/09/04	0	0.00	1	85.00	85.30	-1	4,627	-0.02%
2019/09/02	0	0.00	1	84.40	84.30	-1	4,679	-0.02%
2019/08/30	1	83.90	1	84.90	83.80	0	4,700	0.00%
2019/08/29	1	83.30	0	0.00	84.10	1	4,679	0.02%
2019/08/27	0	0.00	9	83.90	83.60	-9	4,752	-0.19%
2019/08/26	14	82.33	0	0.00	81.60	14	4,785	0.29%
2019/08/23	1	88.00	5	88.20	88.80	-4	4,715	-0.08%
2019/08/22	1	89.30	0	0.00	88.90	1	4,606	0.02%
2019/08/20	11	89.17	1	88.90	89.30	10	4,510	0.22%
2019/08/19	1	88.00	1	87.80	87.60	0	4,428	0.00%
2019/08/16	3	84.70	5	85.58	86.40	-2	4,427	-0.05%
2019/08/15	2	84.75	0	0.00	84.60	2	4,388	0.05%
2019/08/13	3	88.10	0	0.00	87.70	3	4,316	0.07%
2019/08/12	2	88.80	5	88.78	88.00	-3	4,295	-0.07%
2019/08/07	1	86.20	0	0.00	85.70	1	4,238	0.02%
2019/08/06	0	0.00	3	85.13	86.80	-3	4,306	-0.07%
2019/08/05	2	85.35	0	0.00	85.60	2	4,319	0.05%
2019/08/02	3	86.13	0	0.00	86.00	3	4,387	0.07%
2019/08/01	1	86.80	0	0.00	87.10	1	4,422	0.02%
2019/07/25	1	87.40	0	0.00	87.50	1	4,484	0.02%
2019/07/24	0	0.00	2	87.85	88.00	-2	4,512	-0.04%
2019/07/23	1	86.60	0	0.00	86.40	1	4,495	0.02%
2019/07/22	4	86.70	3	87.20	86.40	1	4,490	0.02%
2019/07/17	0	0.00	2	87.70	87.60	-2	4,557	-0.04%
2019/07/15	2	88.00	0	0.00	88.90	2	4,538	0.04%
2019/07/09	1	89.00	0	0.00	88.80	1	4,607	0.02%
2019/07/08	1	89.60	0	0.00	89.80	1	4,615	0.02%
2019/07/05	2	90.30	0	0.00	90.20	2	4,603	0.04%
2019/07/04	1	92.00	2	92.50	90.60	-1	4,668	-0.02%
2019/07/03	0	0.00	1	91.40	91.00	-1	4,656	-0.02%
2019/07/02	0	0.00	8	91.00	92.20	-8	4,738	-0.17%
2019/07/01	3	88.50	0	0.00	89.50	3	4,648	0.06%
2019/06/27	0	0.00	9	88.48	87.00	-9	4,799	-0.19%
2019/06/26	1	84.70	1	85.20	85.30	0	4,780	0.00%
2019/06/24	0	0.00	1	84.00	84.20	-1	4,781	-0.02%
2019/06/21	1	84.10	1	83.00	83.00	0	4,797	0.00%
2019/06/20	0	0.00	1	84.00	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	4	83.53	83.90	-4	4,999	-0.08%
2019/06/18	3	81.50	6	81.52	81.90	-3	4,966	-0.06%
2019/06/14	4	79.33	0	0.00	78.70	4	4,971	0.08%
2019/06/12	0	0.00	4	81.50	81.60	-4	5,045	-0.08%
2019/06/10	0	0.00	2	80.70	80.10	-2	5,114	-0.04%
2019/06/06	0	0.00	2	80.10	80.10	-2	5,112	-0.04%
2019/06/05	1	80.50	7	80.60	80.70	-6	5,108	-0.12%
2019/06/04	7	81.14	0	0.00	80.10	7	5,121	0.14%
2019/06/03	0	0.00	2	83.00	83.00	-2	5,112	-0.04%
2019/05/31	8	82.33	11	82.69	82.60	-3	5,110	-0.06%
2019/05/30	0	0.00	1	79.10	78.50	-1	5,047	-0.02%
2019/05/28	1	77.40	1	77.50	77.10	0	5,222	0.00%
2019/05/16	1	77.50	0	0.00	77.00	1	5,932	0.02%
2019/05/15	1	78.00	0	0.00	77.70	1	6,104	0.02%
2019/05/14	1	77.00	0	0.00	78.00	1	6,372	0.02%
2019/05/10	5	77.68	0	0.00	77.50	5	6,420	0.08%
2019/05/09	3	79.60	0	0.00	79.20	3	6,372	0.05%
2019/05/08	1	81.80	0	0.00	81.10	1	6,438	0.02%
2019/05/06	5	83.18	1	82.40	82.30	4	6,463	0.06%
2019/05/03	2	85.25	0	0.00	85.30	2	6,486	0.03%
2019/04/30	1	84.70	1	85.60	85.60	0	6,565	0.00%
2019/04/29	1	85.30	0	0.00	84.60	1	6,755	0.01%
2019/04/25	2	87.25	2	89.25	86.70	0	7,004	0.00%
2019/04/24	0	0.00	2	87.40	87.50	-2	6,939	-0.03%
2019/04/23	2	86.25	0	0.00	86.10	2	7,064	0.03%
2019/04/22	1	87.00	1	87.80	87.20	0	7,057	0.00%
2019/04/19	1	86.90	4	87.13	87.20	-3	7,127	-0.04%
2019/04/17	1	86.80	1	87.70	86.50	0	7,309	0.00%
2019/04/11	4	86.33	3	85.40	85.00	1	7,625	0.01%
2019/04/10	6	85.98	0	0.00	86.00	6	7,762	0.08%
2019/04/08	1	88.00	2	88.00	88.50	-1	8,008	-0.01%
2019/04/03	1	87.10	0	0.00	87.30	1	8,051	0.01%
2019/04/02	1	87.50	0	0.00	87.50	1	8,203	0.01%
2019/04/01	2	87.90	4	88.75	87.90	-2	8,399	-0.02%
2019/03/29	3	86.03	7	85.13	86.50	-4	8,234	-0.05%
2019/03/28	2	81.40	0	0.00	82.20	2	8,134	0.02%
2019/03/27	1	82.60	0	0.00	82.90	1	8,065	0.01%
2019/03/25	1	83.70	0	0.00	83.50	1	8,136	0.01%
2019/03/22	11	87.79	16	88.21	85.60	-5	8,122	-0.06%
2019/03/21	0	0.00	6	83.88	84.30	-6	7,898	-0.08%
2019/03/20	3	82.73	0	0.00	82.90	3	7,931	0.04%
2019/03/19	2	83.55	2	83.40	82.90	0	7,939	0.00%
2019/03/18	0	0.00	1	80.90	81.60	-1	7,984	-0.01%
2019/03/15	3	80.47	0	0.00	80.50	3	8,054	0.04%
2019/03/14	2	81.45	1	80.40	80.40	1	8,090	0.01%
2019/03/13	1	81.80	0	0.00	81.90	1	8,088	0.01%
2019/03/12	3	82.13	0	0.00	82.00	3	8,097	0.04%
2019/03/08	1	81.60	1	82.80	83.40	0	8,290	0.00%
2019/03/06	0	0.00	2	83.50	83.90	-2	8,620	-0.02%
2019/03/04	12	84.10	10	84.20	84.50	2	8,917	0.02%
2019/02/26	3	82.90	0	0.00	82.30	3	8,834	0.03%
2019/02/25	1	83.20	5	83.72	83.50	-4	8,849	-0.05%
2019/02/22	5	83.20	6	83.62	83.20	-1	8,940	-0.01%
2019/02/20	2	84.40	0	0.00	84.60	2	9,122	0.02%
2019/02/15	4	83.35	5	82.80	83.00	-1	9,401	-0.01%
2019/02/14	0	0.00	1	83.00	83.00	-1	9,262	-0.01%
2019/02/13	9	80.64	7	81.03	81.10	2	9,180	0.02%
2019/02/12	4	78.12	6	78.90	78.80	-2	8,928	-0.02%
2019/02/11	2	76.25	0	0.00	75.80	2	8,843	0.02%
2019/01/28	2	77.45	5	77.22	77.40	-3	8,772	-0.03%
2019/01/25	3	76.43	0	0.00	77.10	3	8,838	0.03%
2019/01/17	1	80.10	5	79.58	79.00	-4	8,914	-0.04%
2019/01/11	1	75.90	0	0.00	75.70	1	8,929	0.01%
2019/01/08	3	77.83	0	0.00	77.40	3	8,926	0.03%
2019/01/07	1	76.50	0	0.00	79.40	1	8,893	0.01%
2018/12/28	10	76.40	10	76.74	76.40	0	8,741	0.00%
2018/12/27	1	75.40	2	77.15	76.60	-1	8,787	-0.01%
2018/12/26	0	0.00	1	72.30	72.30	-1	8,530	-0.01%
2018/12/24	0	0.00	2	72.85	74.70	-2	8,280	-0.02%
2018/12/19	2	70.40	1	69.40	69.30	1	8,131	0.01%
2018/12/17	1	68.30	0	0.00	68.40	1	8,268	0.01%
2018/12/13	0	0.00	1	71.00	69.10	-1	8,275	-0.01%
2018/12/11	1	68.20	0	0.00	67.50	1	8,194	0.01%
2018/12/06	1	69.60	0	0.00	68.60	1	8,443	0.01%
2018/12/03	0	0.00	1	75.50	75.20	-1	8,688	-0.01%
2018/11/30	0	0.00	3	73.37	72.50	-3	8,624	-0.03%
2018/11/28	0	0.00	2	67.80	67.80	-2	8,339	-0.02%
2018/11/27	2	64.60	1	64.40	64.40	1	8,197	0.01%
2018/11/21	1	64.90	1	65.00	65.00	0	8,068	0.00%
2018/11/19	1	65.70	1	64.90	65.50	0	8,024	0.00%
2018/11/16	8	64.88	1	65.00	64.20	7	7,966	0.09%
2018/11/15	2	70.85	1	69.50	70.00	1	7,692	0.01%
2018/10/30	0	0.00	1	65.30	64.80	-1	8,041	-0.01%
2018/10/26	1	65.60	0	0.00	65.50	1	7,979	0.01%
2018/10/18	0	0.00	1	70.80	71.60	-1	8,123	-0.01%
2018/10/17	0	0.00	1	75.30	74.60	-1	8,283	-0.01%
2018/10/16	1	76.20	0	0.00	75.20	1	8,307	0.01%
2018/10/12	1	75.00	0	0.00	76.10	1	8,542	0.01%
2018/09/28	0	0.00	1	83.00	82.50	-1	8,877	-0.01%
2018/09/21	0	0.00	2	82.00	83.40	-2	9,017	-0.02%
2018/09/18	2	86.80	0	0.00	85.90	2	9,188	0.02%
2018/09/14	2	89.80	0	0.00	88.70	2	9,410	0.02%
2018/09/13	0	0.00	2	86.40	85.30	-2	9,484	-0.02%
2018/09/12	2	86.50	0	0.00	86.50	2	9,467	0.02%
2018/09/11	3	89.70	0	0.00	89.80	3	9,351	0.03%
2018/09/06	2	100.75	2	102.00	100.50	0	9,475	0.00%
2018/08/29	0	0.00	1	106.50	107.00	-1	9,744	-0.01%
2018/08/27	0	0.00	2	103.75	104.00	-2	9,738	-0.02%
2018/08/22	1	96.40	0	0.00	95.80	1	9,726	0.01%
2018/08/20	5	100.12	1	101.50	99.50	4	9,559	0.04%
2018/08/17	1	100.50	0	0.00	100.50	1	9,645	0.01%
2018/08/13	0	0.00	2	105.00	100.50	-2	9,527	-0.02%
2018/07/26	0	0.00	5	107.00	106.50	-5	10,131	-0.05%
2018/07/25	11	108.18	11	108.91	107.00	0	10,054	0.00%
2018/07/24	10	111.05	3	111.00	110.00	7	9,871	0.07%
2018/07/11	0	0.00	1	95.50	98.20	-1	9,312	-0.01%
2018/07/04	1	95.60	0	0.00	92.50	1	9,121	0.01%
2018/07/02	0	0.00	0.2	94.50	94.30	-0.2	9,192	0.00%
2018/06/28	0	0.00	10	96.85	96.40	-10	9,432	-0.11%
2018/06/27	10	97.66	4	96.50	96.20	6	9,532	0.06%
2018/06/25	2	97.10	2	98.50	98.80	0	9,456	0.00%
2018/06/22	2	99.80	1	100.00	100.00	1	9,568	0.01%
2018/06/21	2	104.50	0	0.00	104.50	2	9,624	0.02%
2018/06/20	3	105.17	0	0.00	106.00	3	9,529	0.03%
2018/06/15	1	108.50	0	0.00	107.50	1	9,468	0.01%
2018/06/08	0	0.00	2	113.00	112.50	-2	9,184	-0.02%
2018/06/07	1	117.00	0	0.00	115.00	1	9,064	0.01%
2018/06/05	2	127.25	2	123.50	124.50	0	8,994	0.00%
2018/05/31	2	124.75	2	125.00	125.00	0	9,439	0.00%
2018/05/23	11	129.91	13	130.35	129.50	-2	9,415	-0.02%
2018/05/21	2	123.75	2	123.00	124.00	0	9,527	0.00%
2018/05/18	1	118.50	0	0.00	122.00	1	9,512	0.01%
2018/05/17	1	117.00	15	118.83	118.50	-14	9,496	-0.15%
2018/05/16	0	0.00	2	114.50	114.00	-2	9,388	-0.02%
2018/05/15	0	0.00	3	112.67	111.50	-3	9,434	-0.03%
2018/05/14	3	110.00	2	108.50	110.50	1	9,535	0.01%
2018/05/10	0	0.00	3	105.00	103.00	-3	9,565	-0.03%
2018/05/07	1	100.50	0	0.00	99.10	1	10,020	0.01%
2018/05/04	0	0.00	1	97.50	97.40	-1	10,229	-0.01%
2018/04/25	0	0.00	2	89.75	88.90	-2	10,648	-0.02%
2018/04/17	2	94.50	0	0.00	95.00	2	11,163	0.02%
2018/04/13	0	0.00	1	102.00	100.50	-1	11,069	-0.01%
2018/04/12	1	101.50	0	0.00	100.50	1	11,138	0.01%
2018/04/11	0	0.00	1	100.00	100.50	-1	11,284	-0.01%
2018/04/02	0	0.00	5	101.80	101.50	-5	11,801	-0.04%
2018/03/30	1	98.40	16	99.91	95.60	-15	11,347	-0.13%
2018/03/29	4	98.05	4	98.45	97.70	0	11,124	0.00%
2018/03/28	3	98.47	0	0.00	97.80	3	11,032	0.03%
2018/03/27	15	98.40	3	100.17	98.50	12	10,887	0.11%
2018/03/26	3	95.73	13	95.57	97.30	-10	10,663	-0.09%
2018/03/23	6	90.97	2	91.30	90.10	4	10,453	0.04%
2018/03/22	2	93.75	4	94.43	94.50	-2	10,400	-0.02%
2018/03/21	2	90.50	5	92.90	92.80	-3	10,257	-0.03%
2018/03/19	0	0.00	1	89.50	89.50	-1	10,118	-0.01%
2018/03/16	1	91.10	0	0.00	90.50	1	10,112	0.01%
2018/03/13	0	0.00	3	90.10	89.30	-3	10,089	-0.03%
2018/03/12	0	0.00	1	90.60	90.00	-1	10,033	-0.01%
2018/03/08	12	91.56	3	91.80	90.10	9	9,970	0.09%
2018/03/07	5	89.92	3	89.87	90.90	2	9,746	0.02%
2018/03/06	4	87.08	0	0.00	87.20	4	9,466	0.04%
2018/03/05	1	87.20	0	0.00	86.00	1	9,477	0.01%
2018/03/02	3	87.17	0	0.00	87.10	3	9,455	0.03%
2018/03/01	0	0.00	28	87.51	89.90	-28	9,371	-0.30%
2018/02/27	2	86.10	1	86.20	85.50	1	9,187	0.01%
2018/02/26	8	87.94	4	88.43	87.50	4	9,155	0.04%
2018/02/22	4	85.60	0	0.00	85.00	4	9,121	0.04%
2018/02/21	2	89.60	3	89.47	89.20	-1	9,026	-0.01%
2018/02/12	2	85.60	0	0.00	85.40	2	8,845	0.02%
2018/02/09	10	87.17	9	86.27	85.40	1	8,839	0.01%
2018/02/08	0	0.00	2	89.00	88.10	-2	8,628	-0.02%
2018/02/07	2	88.00	2	88.10	87.40	0	8,567	0.00%
2018/02/06	1	83.80	0	0.00	83.90	1	8,403	0.01%
2018/02/05	1	90.00	0	0.00	89.90	1	8,273	0.01%
2018/02/02	3	95.80	3	95.30	94.60	0	8,248	0.00%
2018/02/01	19	96.66	3	97.40	94.70	16	8,603	0.19%
2018/01/31	1	97.50	10	93.76	96.30	-9	8,544	-0.11%
2018/01/30	2	97.65	1	98.70	96.70	1	8,430	0.01%
2018/01/29	9	100.16	11	103.32	104.50	-2	8,080	-0.02%
2018/01/25	2	93.85	0	0.00	93.40	2	7,751	0.03%
2018/01/24	2	94.80	1	94.70	92.40	1	7,673	0.01%
2018/01/18	0	0.00	1	93.30	89.90	-1	7,214	-0.01%
2018/01/17	2	92.55	5	93.18	92.30	-3	7,074	-0.04%
2018/01/16	0	0.00	5	91.00	89.90	-5	6,985	-0.07%
2018/01/11	2	89.10	4	89.08	89.60	-2	7,229	-0.03%
2018/01/10	5	85.50	0	0.00	85.10	5	7,200	0.07%
2018/01/08	2	90.30	2.1	89.86	88.70	-0.1	7,671	0.00%
2018/01/05	0	0.00	2	85.25	88.60	-2	7,558	-0.03%
2018/01/04	1	87.50	2	85.95	86.20	-1	7,414	-0.01%
2018/01/03	4	83.70	11	83.42	85.00	-7	7,211	-0.10%
2018/01/02	1	79.10	8	80.08	79.90	-7	6,802	-0.10%