• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▼26.5
  • 漲幅
    -9.83%
  • 成交量
    56,971張
  • 產業
    上市 電腦週邊類股

  • 2125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0314.3243.432.5243.99243.0011.822,1990.05%
2025/01/225.4269.324269.75269.501.421,6330.01%
2025/01/203.5265.992267.25267.001.521,6470.01%
2025/01/176.9261.495260.60260.501.921,8930.01%
2025/01/1610.2264.163.2262.34260.00721,8640.03%
2025/01/1513.1265.395265.80260.008.122,1020.04%
2025/01/1410.2266.975266.30269.005.221,9400.02%
2025/01/1314274.454.4275.89270.509.622,3110.04%
2025/01/101.5286.034283.77283.50-2.522,127-0.01%
2025/01/093291.007292.57288.00-422,379-0.02%
2025/01/082.1294.734.1295.38295.00-222,938-0.01%
2025/01/074.1296.865.1296.60295.50-123,0010.00%
2025/01/063.2295.685.9296.55294.00-2.823,251-0.01%
2025/01/033.3289.552.5285.82289.000.923,2260.00%
2025/01/024.4283.102284.25280.002.422,9460.01%
2024/12/314.2285.976.1286.26287.00-222,994-0.01%
2024/12/302.1289.032290.49288.00023,3120.00%
2024/12/277.1289.504290.50291.003.123,3800.01%
2024/12/2600.000.1292.00291.00-0.123,7550.00%
2024/12/251.6292.990.1294.16292.001.524,0570.01%
2024/12/243.1290.384.1291.63291.00-124,2830.00%
2024/12/237.1287.403.8288.85289.003.324,7590.01%
2024/12/200.4274.888.3276.66277.50-7.924,581-0.03%
2024/12/1914.1270.565272.00274.509.124,4830.04%
2024/12/183.4273.114275.00276.00-0.624,4880.00%
2024/12/1712.2275.224277.00275.008.224,4740.03%
2024/12/169.4279.9912.4278.48275.00-324,402-0.01%
2024/12/134.6285.774285.50285.500.624,1390.00%
2024/12/129287.392286.77286.00724,2390.03%
2024/12/114.6289.531290.50287.003.624,6350.01%
2024/12/101292.013294.00293.00-224,556-0.01%
2024/12/091297.501295.50296.00025,2240.00%
2024/12/062296.037.4297.39297.00-5.425,550-0.02%
2024/12/052295.505297.30294.00-325,784-0.01%
2024/12/046.3293.492294.00294.004.325,9360.02%
2024/12/031.2297.911293.00293.000.226,4240.00%
2024/12/022.1292.801.4293.93293.000.726,4800.00%
2024/11/290.2292.981292.00291.00-0.826,4860.00%
2024/11/2811.5287.5712.1287.69288.00-0.626,6090.00%
2024/11/2715.8291.2110.1288.75286.505.726,7310.02%
2024/11/2614.1294.709297.50297.005.126,6190.02%
2024/11/259300.9410.7301.58299.00-1.726,652-0.01%
2024/11/222.3298.262.3298.01297.00026,5170.00%
2024/11/215.7291.444293.39294.001.726,5050.01%
2024/11/204.1295.631.4296.80295.502.726,4590.01%
2024/11/19148289.183291.82290.0014526,3880.55% 大買/鉅額交易
2024/11/181.9291.644292.50290.50-2.126,300-0.01%
2024/11/1566.6301.7638.9300.09297.0027.626,0610.11%
2024/11/147.1316.5910313.55314.50-2.925,292-0.01%
2024/11/137314.755.2318.94322.001.925,1300.01%
2024/11/125.2315.907.2316.58313.00-2.125,104-0.01%
2024/11/111322.542.1325.46325.00-1.125,0490.00%
2024/11/088329.6310.6331.39328.00-2.625,470-0.01%
2024/11/079323.9011.2326.59325.50-2.225,767-0.01%
2024/11/068.1320.759.4322.92320.50-1.326,2390.00%
2024/11/0514317.7828.4316.39318.00-14.426,613-0.05%
2024/11/0416310.4328.5310.22313.50-12.526,926-0.05%
2024/11/014.2301.2728302.96305.00-23.827,414-0.09%
2024/10/302305.491305.47303.50127,7340.00%
2024/10/2917.2301.8110.1303.65303.007.228,1270.03%
2024/10/285.1310.692.4313.23310.002.728,4000.01%
2024/10/2512.1308.5010.5309.56310.001.628,6120.01%
2024/10/2411.1308.7610.7308.38305.000.328,7540.00%
2024/10/2313.1316.359317.94317.004.128,7060.01%
2024/10/224313.6338316.62319.00-3428,647-0.12%
2024/10/211.1310.8616.4311.37309.00-15.328,325-0.05%
2024/10/1810.1310.8833.8310.94307.00-23.728,332-0.08%
2024/10/173.1296.6824.4299.91300.50-21.328,109-0.08%
2024/10/164.2294.6827295.85295.00-22.928,001-0.08%
2024/10/159.5293.7119.2293.99295.50-9.727,790-0.03%
2024/10/142282.752.3282.35283.50-0.327,2700.00%
2024/10/116.6280.4417.5281.55282.00-10.927,295-0.04%
2024/10/094.6273.9413.3275.30273.50-8.727,067-0.03%
2024/10/081263.002263.50265.50-127,1050.00%
2024/10/079.2267.752268.75267.507.228,0240.03%
2024/10/043.6264.081267.38262.002.528,1790.01%
2024/10/014.1267.492269.50268.002.127,9370.01%
2024/09/3016.1268.987.2270.47264.008.927,9650.03%
2024/09/277.2279.678.4279.70277.00-1.227,7010.00%
2024/09/268275.252.2276.51275.505.827,5280.02%
2024/09/256.3271.65118.4273.82272.50-112.227,341-0.41% 大賣/鉅額交易
2024/09/2400.001.1256.82256.50-1.126,8820.00%
2024/09/237256.501256.50257.00626,9050.02%
2024/09/202257.254256.00252.50-227,166-0.01%
2024/09/192250.002252.50253.00027,4460.00%
2024/09/181252.0000.00250.00127,8980.00%
2024/09/163253.344253.75254.00-128,5380.00%
2024/09/131254.993254.67254.50-229,526-0.01%
2024/09/125252.313.2254.47253.001.831,0380.01%
2024/09/114242.388242.50242.00-430,733-0.01%
2024/09/1042.3242.6015240.30239.5027.330,7430.09%
2024/09/0931.3249.708249.44250.0023.330,4000.08%
2024/09/062.1255.605256.30256.50-2.930,336-0.01%
2024/09/0545.1249.733250.00247.0042.130,1490.14%
2024/09/0424.1251.179251.23250.0015.130,1140.05%
2024/09/031270.501271.00272.00029,8310.00%
2024/09/024268.634269.12267.00029,8270.00%
2024/08/308.3270.348270.69268.000.329,8730.00%
2024/08/2910.1269.685271.70272.005.129,9700.02%
2024/08/282276.531.1278.92278.500.930,0590.00%
2024/08/279.1271.356273.33275.503.130,4040.01%
2024/08/261279.411.1282.08275.00-0.130,4290.00%
2024/08/235.1274.372274.73276.003.130,6850.01%
2024/08/224.2277.321.1277.45276.003.130,8310.01%
2024/08/214283.510284.00282.00431,2350.01%
2024/08/205286.7044.2287.89284.00-39.131,261-0.13%
2024/08/193.2278.163278.83278.000.231,3090.00%
2024/08/161278.544279.74278.50-331,428-0.01%
2024/08/149271.001.1270.55271.00831,3900.03%
2024/08/134267.143267.00266.50131,6870.00%
2024/08/1233.3266.0311.2268.16267.0022.232,5870.07%
2024/08/0916.2250.666250.75250.0010.232,8140.03%
2024/08/087.1239.532238.75240.005.132,7610.02%
2024/08/0710.5251.047252.36250.003.532,1450.01%
2024/08/066.2242.531245.50247.005.231,7990.02%
2024/08/0511.1244.366.6246.01239.504.531,5170.01%
2024/08/0214.4269.703266.83266.0011.431,3690.04%
2024/08/012.1285.5712.3286.93289.00-10.231,061-0.03%
2024/07/3110.1272.354273.23272.506.131,1170.02%
2024/07/307.2265.902266.72270.505.230,8410.02%
2024/07/2911.3273.635.2270.47270.006.130,6820.02%
2024/07/266.5278.621.1281.64275.005.430,5210.02%
2024/07/232.4293.033294.33297.00-0.630,1780.00%
2024/07/222.6287.063.3288.86288.00-0.730,5640.00%
2024/07/192.4297.2340296.94297.00-37.730,869-0.12%
2024/07/185.2300.095.1299.54298.000.231,2490.00%
2024/07/171.4318.147315.50314.00-5.730,888-0.02%
2024/07/163.7320.072.3321.17322.501.431,0990.00%
2024/07/152.1326.361331.50323.001.131,4150.00%
2024/07/120.2326.660326.50326.000.231,5400.00%
2024/07/112.2332.981.2334.08332.50131,9070.00%
2024/07/105.3340.325.3337.98341.00032,2900.00%
2024/07/0913.3332.8217.3334.49336.00-432,325-0.01%
2024/07/083.1317.903.5319.71319.50-0.431,9770.00%
2024/07/051.1315.341.1313.27312.00032,0490.00%
2024/07/043310.000.1309.50309.002.932,3690.01%
2024/07/031.2307.1100.00308.001.232,7550.00%
2024/07/021.2309.481307.00306.500.233,2720.00%
2024/07/012.4309.001309.01308.501.433,8570.00%
2024/06/284309.263310.82312.00134,9300.00%
2024/06/273303.194305.12305.00-135,7030.00%
2024/06/266310.095310.31309.50137,6210.00%
2024/06/258.4298.978.4300.52305.000.138,7660.00%
2024/06/247.6307.566308.07304.001.538,4210.00%
2024/06/2116.2316.4112.1316.91319.504.238,3630.01%
2024/06/2038.3323.9939.3325.51330.00-137,8020.00%
2024/06/1923.3309.4531.7311.10316.00-8.537,303-0.02%
2024/06/181291.003.1291.44291.00-2.136,045-0.01%
2024/06/174288.5015286.17288.50-1136,628-0.03%
2024/06/141.2289.9411.1288.07290.50-9.836,893-0.03%
2024/06/136281.574.1280.39284.00237,2800.01%
2024/06/121.2275.772274.50274.50-0.837,9600.00%
2024/06/115277.401.1275.79274.503.938,0900.01%
2024/06/072.6274.422273.00273.000.638,3790.00%
2024/06/060.2280.001283.00279.50-0.838,6840.00%
2024/06/054278.253277.67276.50139,1600.00%
2024/06/0412.5274.911.1277.11275.0011.439,3530.03%
2024/06/035.2281.167283.36282.50-1.839,2910.00%
2024/05/314.1277.013277.68274.00139,1500.00%
2024/05/304.2282.501.1282.75281.503.238,9960.01%
2024/05/299.1291.1032.1295.49287.00-2339,108-0.06%
2024/05/284.3290.714.1290.64289.500.239,0340.00%
2024/05/277.1290.5818.6292.63293.50-11.439,056-0.03%
2024/05/2400.000288.00286.50038,9030.00%
2024/05/233.2286.934283.75284.00-0.838,8510.00%
2024/05/220285.000.1284.58285.50-0.138,9240.00%
2024/05/210281.994.3283.85282.00-4.239,222-0.01%
2024/05/204283.372281.49282.00239,4750.01%
2024/05/1710284.4012285.41286.00-239,613-0.01%
2024/05/1657.2283.3716.1282.49277.0041.239,5490.10%
2024/05/1541.2290.6439.5292.33287.001.739,5920.00%
2024/05/147.1282.7721.8281.97288.50-14.739,641-0.04%
2024/05/134273.384274.00274.50039,4960.00%
2024/05/106.4270.064270.73270.502.439,8380.01%
2024/05/096274.912.1277.07274.503.939,8890.01%
2024/05/084273.6316.3275.47273.50-12.339,971-0.03%
2024/05/073.2263.372264.75267.001.239,9180.00%
2024/05/066.1265.915267.30262.001.139,9140.00%
2024/05/031.1262.361265.50256.500.139,6570.00%
2024/05/0200.001.4259.07261.00-1.439,7990.00%
2024/04/302261.751262.50260.00139,8190.00%
2024/04/292261.257261.64261.50-540,266-0.01%
2024/04/265.1266.804.2260.17257.500.941,6600.00%
2024/04/252.3254.763.1256.12255.50-0.842,4040.00%
2024/04/244252.138.1256.67260.50-4.142,268-0.01%
2024/04/232234.502.8234.54237.00-0.842,2640.00%
2024/04/223.2230.993233.33230.000.242,2900.00%
2024/04/194.3241.212.1241.79241.502.242,4800.01%
2024/04/1811.4250.644.5251.73250.506.942,7550.02%
2024/04/174.4251.110250.55254.504.442,9260.01%
2024/04/167.4252.283251.17249.504.442,6310.01%
2024/04/1511.6262.925.3261.05261.006.342,5250.01%
2024/04/1234.5276.5117272.72271.0017.542,1940.04%
2024/04/117284.364285.50284.50341,9050.01%
2024/04/107.1286.532.2285.95282.004.941,8150.01%
2024/04/098.1288.569285.40287.00-141,6420.00%
2024/04/0827.1291.175293.50291.5022.141,7040.05%
2024/04/0317.2293.273.1294.26293.501441,8870.03%
2024/04/0232.3295.4944.3297.63298.00-1241,317-0.03%
2024/04/0149.5288.7420.1285.37282.5029.440,2600.07%
2024/03/2964.9285.7976.8290.05293.50-11.939,443-0.03%
2024/03/2813.2266.1616.4269.27280.00-3.137,594-0.01%
2024/03/2700.000.1254.50257.50-0.136,6500.00%
2024/03/261.5256.562.1257.28254.00-0.637,4170.00%
2024/03/250257.501.2256.67255.00-1.237,9420.00%
2024/03/228259.885260.20257.50338,5200.01%
2024/03/211254.991254.00254.50038,2560.00%
2024/03/2022.3256.337.5255.83249.0014.738,2190.04%
2024/03/197.5256.838256.50257.00-0.537,7960.00%
2024/03/1815258.4313256.69255.00237,6430.01%
2024/03/155251.4230250.03257.50-2537,048-0.07%
2024/03/141242.502246.00243.50-136,2480.00%
2024/03/132250.0000.00250.50236,3350.01%
2024/03/126253.258252.94254.50-236,203-0.01%
2024/03/1112.2248.2411.2250.17249.501.135,8330.00%
2024/03/083243.0011242.32241.50-835,512-0.02%
2024/03/071247.843242.33240.50-235,529-0.01%
2024/03/062.3244.6300.00246.502.335,6380.01%
2024/03/0518.6244.1611.4242.78245.007.236,2250.02%
2024/03/041237.003239.00239.00-236,395-0.01%
2024/03/016237.754236.25237.00236,5240.01%
2024/02/294232.506231.17232.00-236,927-0.01%
2024/02/276.6233.796238.00232.500.636,9610.00%
2024/02/263.1239.523240.17241.00037,0260.00%
2024/02/234.1246.528244.44241.00-3.937,456-0.01%
2024/02/2213.1244.228.1244.29243.50537,6890.01%
2024/02/217.3237.877238.14236.000.237,4760.00%
2024/02/2010241.669242.39242.50137,3590.00%
2024/02/199.5244.756.1244.08241.503.437,4470.01%
2024/02/169.8252.9211.1255.65248.50-1.337,5070.00%
2024/02/1519.1267.3426.2266.62266.50-7.136,674-0.02%
2024/02/059.1253.507.1253.75255.00236,7410.01%
廣達 相關文章