東森 (2614)-元大-三重券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.60
漲跌
▲0.80
漲幅
+4.04%
成交量
4,107張
產業
上市其他類股▲1.81%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	20.60	20.60	-3	777	-0.39%
2024/05/16	0.1	19.70	0	0.00	19.95	0.1	727	0.01%
2024/05/13	0	0.00	4.3	19.55	19.60	-4.3	737	-0.58%
2024/05/09	1	19.70	0	0.00	19.55	1	745	0.13%
2024/05/07	3	19.52	5	19.50	19.50	-2	734	-0.27%
2024/04/22	0	0.00	2	19.35	19.35	-2	751	-0.27%
2024/04/17	0	0.00	2	19.30	19.30	-2	729	-0.27%
2024/04/11	0	19.90	0	0.00	19.85	0	713	0.00%
2024/04/09	1	19.65	0	0.00	19.70	1	720	0.14%
2024/03/26	0.1	20.00	0	0.00	20.00	0.1	679	0.01%
2024/03/22	1	19.90	0	0.00	20.00	1	689	0.15%
2024/03/18	0	19.95	0	0.00	20.00	0	685	0.00%
2024/03/15	8.4	19.61	0	0.00	19.90	8.4	690	1.21%
2024/03/14	0	20.00	0	0.00	20.00	0	672	0.00%
2024/03/13	0.1	19.95	0	0.00	20.00	0.1	677	0.02%
2024/03/12	0	20.30	0	0.00	20.20	0	670	0.00%
2024/03/11	0	20.00	0	0.00	20.10	0	688	0.00%
2024/03/04	0	0.00	1	20.15	20.10	-1	822	-0.12%
2024/02/29	1	20.15	0	0.00	20.25	1	822	0.12%
2024/02/26	1	20.85	0	0.00	20.75	1	852	0.12%
2024/02/23	0	20.95	2.1	21.00	20.80	-2.1	942	-0.22%
2024/02/22	0	21.40	0	0.00	21.05	0	942	0.00%
2024/02/19	0	0.00	23.4	21.36	21.35	-23.4	942	-2.48%
2024/02/16	0.1	21.00	0	0.00	21.10	0.1	942	0.01%
2024/02/15	0.8	20.50	0	0.00	20.35	0.8	933	0.09%
2024/01/16	0	0.00	0.1	21.45	21.30	-0.1	951	-0.01%
2023/12/28	3	22.55	3.8	22.64	22.65	-0.8	930	-0.08%
2023/12/27	0	0.00	0.6	22.40	22.50	-0.6	954	-0.07%
2023/12/20	2	22.95	1	22.95	22.85	1	1,034	0.10%
2023/12/19	1	22.40	0	0.00	22.30	1	1,029	0.10%
2023/12/18	0	0.00	4	23.11	22.75	-4	1,028	-0.39%
2023/12/13	3	22.65	0	0.00	22.55	3	1,033	0.29%
2023/12/07	3	23.15	0	0.00	23.15	3	1,044	0.29%
2023/12/05	3	23.80	0	0.00	23.50	3	1,124	0.27%
2023/11/22	2	24.13	2.5	24.09	24.15	-0.5	1,476	-0.04%
2023/11/20	0	22.50	3	22.40	22.40	-3	1,427	-0.21%
2023/11/15	0	0.00	1	22.10	22.20	-1	1,532	-0.07%
2023/11/13	1.1	22.16	0	0.00	22.05	1.1	1,571	0.07%
2023/11/09	1	22.50	0	0.00	22.40	1	1,617	0.06%
2023/11/03	0.8	22.40	0	0.00	22.40	0.8	1,645	0.05%
2023/10/13	0	0.00	0.1	22.35	22.20	-0.1	1,923	0.00%
2023/10/11	0	0.00	0.6	22.70	22.40	-0.6	2,015	-0.03%
2023/09/28	0	22.45	0	0.00	22.35	0	2,030	0.00%
2023/09/26	1	22.65	2	23.38	23.10	-1	2,044	-0.05%
2023/09/25	0.2	22.00	0	0.00	22.00	0.2	1,989	0.01%
2023/09/18	0	0.00	0.6	22.90	22.95	-0.6	2,050	-0.03%
2023/09/15	0.5	23.05	0	0.00	22.80	0.5	2,070	0.02%
2023/09/12	0.1	23.40	0	0.00	23.30	0.1	2,102	0.01%
2023/09/11	0.2	23.45	0	0.00	23.45	0.2	2,103	0.01%
2023/09/08	1.3	24.03	0	0.00	23.85	1.3	2,083	0.06%
2023/09/07	7	26.71	8	26.11	25.45	-1	2,057	-0.05%
2023/09/06	0	0.00	1.3	25.50	25.50	-1.3	1,690	-0.07%
2023/09/05	5	22.20	5.1	22.71	23.20	-0.1	1,687	-0.01%
2023/09/01	0	20.40	0	0.00	20.75	0	1,641	0.00%
2023/08/30	0	0.00	0.5	20.50	20.60	-0.5	1,650	-0.03%
2023/08/29	2	20.45	2.5	20.20	20.15	-0.5	1,649	-0.03%
2023/08/28	0	0.00	1	21.35	21.35	-1	1,626	-0.06%
2023/08/16	0.5	14.90	0	0.00	14.90	0.5	1,606	0.03%
2023/08/15	1	15.05	0	0.00	15.00	1	1,589	0.07%
2023/08/14	0.2	15.15	0	0.00	15.00	0.2	1,579	0.01%
2023/08/11	3	15.93	0	0.00	15.80	3	1,535	0.20%
2023/08/09	1	16.95	0	0.00	16.80	1	1,490	0.07%
2023/08/02	1	17.00	0	0.00	16.85	1	1,425	0.07%
2023/08/01	2	17.05	2	17.15	17.10	0	1,430	0.00%
2023/07/28	5.5	17.20	0	0.00	17.20	5.5	1,487	0.37%
2023/07/25	0	17.10	0	17.03	17.05	0	1,482	0.00%
2023/07/21	2	17.20	0	0.00	16.95	2	1,473	0.14%
2023/07/19	0	0.00	7	17.20	17.10	-7	1,504	-0.47%
2023/07/18	6.8	17.08	0	0.00	16.95	6.8	1,506	0.45%
2023/07/17	5.3	16.80	0	0.00	17.30	5.3	1,519	0.35%
2023/07/14	1	16.75	0	0.00	16.90	1	1,501	0.07%
2023/07/13	1.1	17.29	0	0.00	17.20	1.1	1,489	0.07%
2023/07/12	1	18.00	0	0.00	17.85	1	1,487	0.07%
2023/07/07	0.1	18.35	2	18.30	18.40	-1.9	1,632	-0.12%
2023/07/06	3	18.27	0	0.00	18.45	3	1,672	0.18%
2023/07/04	1	18.20	0	0.00	18.15	1	1,619	0.06%
2023/06/30	0	0.00	1	18.25	18.20	-1	1,631	-0.06%
2023/06/29	1	18.30	0	0.00	18.25	1	1,633	0.06%
2023/06/27	1	18.35	4	18.40	18.35	-3	1,663	-0.18%
2023/06/26	5.1	18.47	0	0.00	18.45	5.1	1,669	0.31%
2023/06/21	0.1	18.55	0	0.00	18.50	0.1	1,692	0.01%
2023/06/20	2	18.38	0	0.00	18.30	2	1,695	0.12%
2023/06/16	2	18.45	0	0.00	18.50	2	1,759	0.11%
2023/06/15	0	0.00	0.7	18.40	18.45	-0.7	1,788	-0.04%
2023/06/12	0	0.00	2	18.70	18.70	-2	2,297	-0.09%
2023/06/09	0	0.00	0.2	18.50	18.50	-0.2	2,288	-0.01%
2023/06/02	2	18.60	2	18.55	18.55	0	2,317	0.00%
2023/05/29	0.3	19.00	0	0.00	19.10	0.3	2,294	0.01%
2023/05/26	1.3	18.90	2	18.90	18.90	-0.7	2,306	-0.03%
2023/05/24	1	19.25	0	0.00	19.20	1	2,322	0.04%
2023/05/23	0.2	19.15	0	0.00	19.35	0.2	2,339	0.01%
2023/05/17	2	19.15	0	0.00	19.20	2	2,374	0.08%
2023/05/10	1	19.20	0	0.00	19.15	1	2,580	0.04%
2023/05/05	0.1	19.40	1	19.55	19.85	-0.9	2,744	-0.03%
2023/04/28	2	19.00	0	0.00	19.05	2	3,082	0.06%
2023/04/21	1	19.50	0	0.00	19.25	1	3,428	0.03%
2023/04/13	5	19.15	0	0.00	19.20	5	3,763	0.13%
2023/04/11	0.1	18.55	0	0.00	18.65	0.1	3,737	0.00%
2023/04/06	5	18.92	3	19.20	18.85	2	4,097	0.05%
2023/03/29	1	18.90	0	0.00	18.90	1	4,189	0.02%
2023/03/27	0	0.00	1.7	19.25	19.25	-1.7	4,303	-0.04%
2023/03/24	0	19.25	0	0.00	19.20	0	4,379	0.00%
2023/03/22	3	19.45	0	0.00	19.25	3	4,685	0.06%
2023/03/21	0	19.75	0	0.00	19.65	0	4,725	0.00%
2023/03/17	0	0.00	2	19.25	19.30	-2	5,112	-0.04%
2023/03/16	5	18.90	2	18.90	18.70	3	5,679	0.05%
2023/03/15	1.2	19.98	2	20.03	19.95	-0.8	6,018	-0.01%
2023/03/14	2	22.05	2	22.05	22.05	0	6,030	0.00%
2023/03/13	4	22.15	9	22.17	22.40	-5	6,070	-0.08%
2023/03/10	2.5	22.92	0	0.00	22.60	2.5	6,065	0.04%
2023/03/09	2	23.10	10	23.18	23.10	-8	6,050	-0.13%
2023/03/08	2.5	23.25	0	0.00	23.25	2.5	6,071	0.04%
2023/03/03	0	0.00	0.2	23.15	23.25	-0.2	6,065	0.00%
2023/02/24	2	23.25	1	23.25	23.25	1	6,063	0.02%
2023/02/23	0	0.00	2	23.65	23.45	-2	6,062	-0.03%
2023/02/22	2	23.30	0	0.00	23.30	2	6,063	0.03%
2023/02/20	2	23.65	1	23.45	23.75	1	6,088	0.02%
2023/02/17	0.4	23.30	0	0.00	23.30	0.4	6,098	0.01%
2023/02/14	0.1	23.15	1	23.20	23.25	-0.9	6,205	-0.01%
2023/02/13	1	23.05	0	0.00	23.10	1	6,234	0.02%
2023/02/10	0.5	23.25	0	0.00	23.10	0.5	6,265	0.01%
2023/02/08	1	24.20	4	24.15	24.10	-3	6,321	-0.05%
2023/02/07	1	24.40	0	0.00	24.30	1	6,453	0.02%
2023/02/06	1	24.80	0	0.00	24.50	1	6,532	0.02%
2023/02/02	1	24.50	0	0.00	24.50	1	6,836	0.01%
2023/02/01	0.1	24.70	0	0.00	24.95	0.1	6,796	0.00%
2023/01/30	0	0.00	5	23.70	23.70	-5	6,563	-0.08%
2023/01/17	2	24.15	2	23.75	23.65	0	6,542	0.00%
2023/01/13	0	0.00	1	23.90	23.80	-1	6,418	-0.02%
2023/01/12	0	0.00	2	23.65	23.50	-2	6,403	-0.03%
2023/01/11	8	24.10	6	23.98	23.95	2	6,362	0.03%
2023/01/10	5	23.70	1.9	23.55	23.45	3.1	6,266	0.05%
2023/01/09	1	23.45	0	0.00	23.45	1	6,274	0.02%
2023/01/06	0	0.00	10	24.05	23.65	-10	6,259	-0.16%
2023/01/05	9	24.26	16	24.11	23.85	-7	6,195	-0.11%
2023/01/04	7	23.16	2	23.30	23.45	5	5,933	0.08%
2023/01/03	0	0.00	0.1	22.95	22.85	-0.1	5,890	0.00%
2022/12/30	2	23.40	1	23.35	23.35	1	5,865	0.02%
2022/12/29	2	23.70	0	0.00	23.60	2	5,821	0.03%
2022/12/28	21	24.28	26	23.91	23.85	-5	5,774	-0.09%
2022/12/27	5.1	24.05	5.1	23.95	24.10	0	5,580	0.00%
2022/12/26	2	23.15	0	0.00	23.30	2	5,412	0.04%
2022/12/23	2.1	22.63	3	23.23	23.30	-0.9	5,395	-0.02%
2022/12/22	15.4	23.34	15	22.90	22.90	0.4	5,390	0.01%
2022/12/21	0	0.00	1	22.85	22.75	-1	5,389	-0.02%
2022/12/20	2	22.60	0	0.00	22.30	2	5,371	0.04%
2022/12/19	1	23.65	0	0.00	23.15	1	5,344	0.02%
2022/12/15	7.6	23.73	2	23.90	23.70	5.6	5,206	0.11%
2022/12/14	6	23.42	6	23.27	23.25	0	5,043	0.00%
2022/12/13	3	22.70	3	22.90	22.75	0	4,876	0.00%
2022/12/09	1	23.75	7.2	24.43	23.60	-6.2	4,684	-0.13%
2022/12/08	32.2	23.54	34	23.95	23.80	-1.8	4,381	-0.04%
2022/12/07	13	22.90	4	23.08	22.75	9	3,758	0.24%
2022/12/06	2	23.75	14.6	23.25	23.75	-12.6	3,216	-0.39%
2022/12/05	0.5	21.60	1	21.65	21.60	-0.5	2,923	-0.02%
2022/11/30	0	0.00	2.7	21.16	21.20	-2.7	2,904	-0.09%
2022/11/29	2	20.65	0	0.00	20.65	2	2,893	0.07%
2022/11/22	0.2	20.18	0	0.00	20.10	0.2	2,914	0.01%
2022/11/16	2.3	20.89	2	20.70	20.70	0.3	2,918	0.01%
2022/11/15	0.3	21.15	0	0.00	21.30	0.3	2,936	0.01%
2022/11/14	0	0.00	0.1	21.60	21.55	-0.1	2,917	0.00%
2022/11/11	0.2	21.20	1	21.45	21.05	-0.8	2,896	-0.03%
2022/11/10	0.2	21.13	0	0.00	21.05	0.2	2,848	0.01%
2022/11/09	0.4	21.57	0	0.00	21.55	0.4	2,836	0.01%
2022/11/08	8.1	21.92	4	21.60	21.65	4.1	2,839	0.14%
2022/11/07	2.2	21.84	1	21.65	21.80	1.2	2,837	0.04%
2022/11/04	1	22.00	0	0.00	21.75	1	2,814	0.04%
2022/11/03	0	0.00	1	22.30	21.90	-1	2,758	-0.04%
2022/11/01	50	21.79	45	21.54	21.55	5	2,485	0.20%
2022/10/31	0	0.00	1.7	20.58	20.80	-1.7	2,162	-0.08%
2022/10/28	1.7	19.32	0	0.00	18.95	1.7	2,145	0.08%
2022/10/25	0	19.10	0	0.00	19.05	0	2,696	0.00%
2022/10/24	0	0.00	0.3	19.20	19.05	-0.3	2,840	-0.01%
2022/10/21	4.3	18.75	4	18.60	18.60	0.3	2,840	0.01%
2022/10/20	6	19.30	6	19.10	19.05	0	2,845	0.00%
2022/10/17	2	18.60	2	18.95	19.30	0	2,901	0.00%
2022/10/12	2	19.60	5	20.02	20.15	-3	2,904	-0.10%
2022/10/11	0.4	19.80	0	0.00	19.80	0.4	2,924	0.01%
2022/10/07	0	0.00	3	20.60	20.55	-3	2,934	-0.10%
2022/10/06	0	0.00	3	20.50	20.45	-3	2,960	-0.10%
2022/09/29	0	0.00	2	20.15	19.90	-2	3,062	-0.07%
2022/09/28	3	19.57	0	0.00	19.00	3	3,039	0.10%
2022/09/27	0	0.00	2.8	19.83	20.35	-2.8	3,014	-0.09%
2022/09/26	0.1	20.00	2	20.30	19.80	-1.9	3,022	-0.06%
2022/09/23	0.4	20.95	2	21.35	20.75	-1.6	3,007	-0.05%
2022/09/22	2	20.98	0	0.00	21.15	2	3,043	0.07%
2022/09/21	0	0.00	2.9	21.46	21.40	-2.9	3,095	-0.09%
2022/09/19	4	21.80	0	0.00	21.40	4	3,148	0.13%
2022/09/15	0	0.00	1.4	22.30	22.40	-1.4	3,156	-0.04%
2022/09/07	2	21.80	2	22.20	21.95	0	3,274	0.00%
2022/09/05	5	23.27	3	23.60	22.90	2	3,282	0.06%
2022/09/02	0.5	23.60	0	0.00	23.45	0.5	3,299	0.02%
2022/09/01	2	23.80	0	0.00	23.80	2	3,304	0.06%
2022/08/26	0.3	25.05	1.6	25.07	25.05	-1.3	3,302	-0.04%
2022/08/25	0.1	25.00	0	0.00	25.00	0.1	3,307	0.00%
2022/08/24	6	25.50	0	0.00	25.00	6	3,323	0.18%
2022/08/22	2.1	27.07	0	0.00	26.60	2.1	3,317	0.06%
2022/08/04	10	23.43	10	23.75	23.75	0	3,394	0.00%
2022/08/01	0	0.00	1	26.35	26.00	-1	3,443	-0.03%
2022/07/29	0	0.00	2	26.45	26.40	-2	3,457	-0.06%
2022/07/26	1	26.90	0	0.00	26.60	1	3,437	0.03%
2022/07/22	1	27.35	0	0.00	27.30	1	3,404	0.03%
2022/07/21	32	27.49	36	27.65	27.65	-4	3,396	-0.12%
2022/07/20	0	0.00	6	25.68	25.90	-6	3,027	-0.20%
2022/07/04	0	0.00	2	20.90	21.15	-2	3,968	-0.05%
2022/07/01	0	0.00	3	21.75	20.80	-3	3,993	-0.08%
2022/06/30	1	22.00	0	0.00	21.75	1	3,988	0.03%
2022/06/20	5	23.40	1	22.85	22.85	4	4,255	0.09%
2022/06/16	1	26.55	3	25.90	25.50	-2	4,218	-0.05%
2022/06/08	2	28.35	0	0.00	27.95	2	4,403	0.05%
2022/06/07	0	0.00	3	27.72	27.80	-3	4,452	-0.07%
2022/06/06	2	27.40	2	27.58	27.15	0	4,502	0.00%
2022/06/02	4	26.83	4	26.88	26.90	0	4,617	0.00%
2022/06/01	2	27.70	1	27.50	27.20	1	4,728	0.02%
2022/05/31	0	0.00	2	26.98	27.00	-2	4,768	-0.04%
2022/05/27	0	0.00	2.3	26.29	26.20	-2.3	4,815	-0.05%
2022/05/26	0	0.00	1	26.30	26.10	-1	4,876	-0.02%
2022/05/23	2.2	26.09	0	0.00	26.05	2.2	5,151	0.04%
2022/05/20	0	0.00	1	25.70	25.50	-1	5,237	-0.02%
2022/05/19	4	25.15	4	25.35	25.50	0	5,302	0.00%
2022/05/18	0.1	25.80	0.1	26.20	26.20	0	5,378	0.00%
2022/05/17	0.1	25.55	0	0.00	25.50	0.1	5,486	0.00%
2022/05/16	0	0.00	2	25.60	25.50	-2	5,632	-0.04%
2022/05/13	0	0.00	2	25.15	25.10	-2	5,728	-0.03%
2022/05/12	4	25.05	1	24.80	24.40	3	5,831	0.05%
2022/05/11	6	25.63	4	25.53	25.40	2	5,841	0.03%
2022/05/09	5	27.27	5	26.96	26.00	0	6,015	0.00%
2022/05/05	0	28.95	0	0.00	28.60	0	6,207	0.00%
2022/05/04	4	28.83	4	28.63	28.60	0	6,439	0.00%
2022/04/29	3	29.23	3.2	29.24	29.05	-0.2	7,028	0.00%
2022/04/28	2.2	28.87	2	29.30	29.20	0.2	7,420	0.00%
2022/04/27	5	28.79	6	28.96	29.05	-1	7,741	-0.01%
2022/04/26	1	30.70	1.2	30.16	30.05	-0.2	7,970	0.00%
2022/04/25	27	31.80	23	31.19	30.45	4	8,332	0.05%
2022/04/22	8	32.50	10	32.83	33.25	-2	8,551	-0.02%
2022/04/19	0	0.00	0.9	28.50	28.50	-0.9	12,065	-0.01%
2022/04/18	2	28.55	0	0.00	28.60	2	14,962	0.01%
2022/04/15	1	29.85	2	29.43	29.40	-1	16,891	-0.01%
2022/04/13	0	0.00	1	30.35	30.50	-1	18,366	-0.01%
2022/04/12	3	30.25	3	30.37	30.30	0	18,807	0.00%
2022/04/11	5.7	31.01	4	31.05	30.70	1.7	20,999	0.01%
2022/04/08	1.2	30.94	0	0.00	31.00	1.2	21,211	0.01%
2022/04/07	1	31.05	1	30.80	30.80	0	21,324	0.00%
2022/04/06	1	31.55	0	0.00	31.05	1	21,496	0.00%
2022/04/01	0	0.00	1	31.15	31.20	-1	21,531	0.00%
2022/03/30	3.2	31.36	1	31.80	31.45	2.2	21,657	0.01%
2022/03/28	2.2	32.19	5	32.25	31.75	-2.9	21,662	-0.01%
2022/03/25	2	31.50	0	0.00	31.25	2	21,540	0.01%
2022/03/24	1	31.90	14	31.54	31.90	-13	21,582	-0.06%
2022/03/21	0	0.00	1	31.80	31.80	-1	21,608	0.00%
2022/03/18	5	31.55	9	30.88	31.70	-4	21,657	-0.02%
2022/03/17	12	31.14	0	0.00	31.10	12	21,664	0.06%
2022/03/10	1	32.25	1	32.20	32.10	0	21,950	0.00%
2022/03/09	0	0.00	1	30.80	31.15	-1	21,904	0.00%
2022/03/08	1	30.60	1	30.40	30.20	0	21,902	0.00%
2022/03/07	2.2	31.63	0	0.00	31.45	2.2	21,816	0.01%
2022/03/04	4	32.76	0	0.00	32.80	4	21,838	0.02%
2022/03/03	0	0.00	5	33.24	33.30	-5	22,078	-0.02%
2022/03/02	2	33.00	0	0.00	33.30	2	22,143	0.01%
2022/03/01	0	0.00	1	33.25	33.50	-1	22,186	0.00%
2022/02/25	1	32.60	1.9	32.42	32.60	-0.9	22,180	0.00%
2022/02/24	4	32.48	0	0.00	32.40	4	22,154	0.02%
2022/02/23	1	33.70	0	0.00	33.95	1	22,106	0.00%
2022/02/22	2	33.40	0	0.00	33.35	2	22,202	0.01%
2022/02/21	2	34.55	5	34.55	34.45	-3	22,198	-0.01%
2022/02/18	0	0.00	5	34.74	34.90	-5	22,257	-0.02%
2022/02/17	4	34.85	4.1	34.47	34.30	-0.1	22,317	0.00%
2022/02/16	0	0.00	1	34.70	34.65	-1	22,315	0.00%
2022/02/15	0	0.00	0.2	33.85	33.90	-0.2	22,348	0.00%
2022/02/14	7.2	33.62	7.1	33.33	33.30	0.2	22,570	0.00%
2022/02/11	8.1	35.09	4	34.70	34.60	4.1	22,831	0.02%
2022/02/10	3	35.20	3	34.95	34.95	0	23,054	0.00%
2022/02/08	19	34.29	18	34.48	34.85	1	24,113	0.00%
2022/02/07	5	33.63	0	0.00	34.05	5	25,027	0.02%
2022/01/26	2	33.85	5	33.46	33.45	-3	26,409	-0.01%
2022/01/25	6.1	35.16	5	34.05	34.00	1.1	26,933	0.00%
2022/01/21	0	0.00	1	36.15	36.15	-1	26,917	0.00%
2022/01/20	12.1	35.93	1	36.15	36.10	11.1	26,579	0.04%
2022/01/19	24.1	37.10	19	37.44	36.85	5.1	26,321	0.02%
2022/01/18	7.2	37.96	4	37.74	37.75	3.2	26,220	0.01%
2022/01/17	10.1	39.21	10	39.09	38.05	0.1	26,227	0.00%
2022/01/14	10	39.26	7	39.76	39.00	3	25,736	0.01%
2022/01/13	12	41.71	8	41.76	41.70	4	24,921	0.02%
2022/01/12	111	41.00	120	41.10	41.75	-9	23,659	-0.04%	大買/大賣/
2022/01/11	39	41.14	36	40.93	39.50	3	21,933	0.01%
2022/01/10	42	39.93	35.2	40.41	41.35	6.9	19,103	0.04%
2022/01/07	16	37.90	10	37.82	37.60	6	17,227	0.03%
2022/01/06	3	37.45	4	36.98	36.40	-1	16,428	-0.01%
2022/01/05	3	37.30	2	37.45	36.80	1	15,923	0.01%
2022/01/04	63	38.01	91	37.81	38.10	-28	15,523	-0.18%
2022/01/03	3	35.90	10.4	36.20	36.35	-7.4	13,411	-0.05%
2021/12/30	4	33.00	1.4	33.01	33.05	2.7	13,340	0.02%
2021/12/29	1	34.10	11	33.54	33.90	-10	13,430	-0.07%
2021/12/28	1	32.75	0	0.00	32.75	1	13,471	0.01%
2021/12/23	0	0.00	7.1	32.90	32.80	-7.1	13,781	-0.05%
2021/12/20	6	32.40	2.2	32.63	32.95	3.8	14,101	0.03%
2021/12/17	1	31.95	5	32.33	31.95	-4	14,123	-0.03%
2021/12/16	1	31.85	1	32.05	31.80	0	14,227	0.00%
2021/12/15	1	31.65	0	0.00	31.70	1	14,437	0.01%
2021/12/14	3	31.80	2	31.85	31.60	1	14,834	0.01%
2021/12/13	7	32.85	0	0.00	32.65	7	14,934	0.05%
2021/12/10	6	32.91	1	33.45	33.00	5	15,260	0.03%
2021/12/09	2	33.45	1	33.90	33.10	1	16,279	0.01%
2021/12/08	5	32.75	0	0.00	32.65	5	16,201	0.03%
2021/12/07	0	32.75	0	0.00	32.95	0	16,271	0.00%
2021/12/06	0	32.65	0	0.00	32.30	0	16,354	0.00%
2021/12/01	0.1	33.05	8	33.24	33.05	-7.9	17,888	-0.04%
2021/11/30	1	33.25	0	0.00	33.15	1	18,320	0.01%
2021/11/29	4	33.66	1	33.60	33.45	3	18,520	0.02%
2021/11/24	0	0.00	1	33.15	33.45	-1	19,749	-0.01%
2021/11/18	6	33.85	1	33.95	33.70	5	22,495	0.02%
2021/11/17	2	33.70	0	0.00	33.75	2	22,671	0.01%
2021/11/16	2	34.45	5	34.60	34.20	-3	23,522	-0.01%
2021/11/15	2.2	34.30	4	34.69	34.00	-1.9	23,746	-0.01%
2021/11/12	5.1	34.54	0	0.00	34.20	5.1	24,047	0.02%
2021/11/11	4.1	35.45	3	35.52	34.85	1.1	25,717	0.00%
2021/11/10	1.1	35.68	1	36.50	35.65	0.1	26,369	0.00%
2021/11/09	3	34.27	15	34.79	35.05	-12	26,734	-0.04%
2021/11/08	11.2	34.81	3	35.45	34.40	8.2	27,686	0.03%
2021/11/05	20	36.90	9	37.93	35.65	11	28,732	0.04%
2021/11/04	25	37.78	8	37.96	37.20	17	28,543	0.06%
2021/11/03	14	38.30	31	38.58	38.95	-17	28,244	-0.06%
2021/11/02	18	34.45	16.6	34.70	35.45	1.4	27,566	0.01%
2021/11/01	1	31.95	0	0.00	32.25	1	27,002	0.00%
2021/10/29	6	31.16	22	31.78	31.75	-16	26,857	-0.06%
2021/10/28	0.2	30.05	0	0.00	30.05	0.2	26,646	0.00%
2021/10/26	2	30.43	0	0.00	30.35	2	26,767	0.01%
2021/10/25	0	0.00	4	31.55	31.60	-4	26,884	-0.01%
2021/10/22	8	30.99	0	0.00	30.30	8	27,150	0.03%
2021/10/21	1	31.30	3	31.70	31.00	-2	27,141	-0.01%
2021/10/20	2	31.15	0	0.00	31.25	2	26,986	0.01%
2021/10/19	0	0.00	0.3	31.25	31.30	-0.3	27,047	0.00%
2021/10/14	0.1	30.60	0	0.00	30.90	0.1	32,896	0.00%
2021/10/12	3.1	30.16	14.9	29.93	29.95	-11.8	36,209	-0.03%
2021/10/08	2	31.50	0	0.00	31.20	2	37,209	0.01%
2021/10/07	0.1	31.20	1	32.00	32.25	-0.9	37,286	0.00%
2021/10/06	2.1	30.88	4	30.89	30.85	-1.9	37,253	-0.01%
2021/10/05	0	0.00	2	31.73	32.20	-2	37,234	-0.01%
2021/10/04	3	30.53	4	30.58	30.50	-1	37,099	0.00%
2021/10/01	0.4	31.84	1	32.25	31.55	-0.6	37,100	0.00%
2021/09/30	2.2	32.12	2	32.45	33.00	0.2	37,121	0.00%
2021/09/29	1.4	32.68	0	0.00	32.00	1.4	37,187	0.00%
2021/09/28	7.6	33.79	6	33.66	33.20	1.7	37,300	0.00%
2021/09/27	8.2	34.87	0	0.00	34.25	8.2	37,331	0.02%
2021/09/24	2	35.45	7.6	35.71	35.30	-5.6	37,594	-0.01%
2021/09/23	8	35.16	27	35.43	35.05	-19	37,928	-0.05%
2021/09/22	7	35.81	8	36.30	35.00	-1	38,245	0.00%
2021/09/17	5.4	38.83	9.7	38.54	37.90	-4.3	38,853	-0.01%
2021/09/16	1	37.75	7.3	38.69	37.75	-6.3	40,224	-0.02%
2021/09/15	10.7	38.37	3	38.95	39.10	7.7	41,259	0.02%
2021/09/14	44.2	39.79	26.1	39.53	39.00	18.1	42,989	0.04%
2021/09/13	1	38.10	7	38.25	38.25	-6	45,841	-0.01%
2021/09/01	2	33.65	2	34.70	33.55	0	46,673	0.00%
2021/08/31	9	34.07	1	33.95	34.00	8	48,248	0.02%
2021/08/30	21	35.59	2	34.65	34.60	19	48,920	0.04%
2021/08/27	8.1	35.76	3	36.35	35.35	5.1	48,839	0.01%
2021/08/26	34	37.56	6	36.17	35.70	28	48,728	0.06%
2021/08/25	2	34.25	24	36.08	36.75	-22	48,063	-0.05%
2021/08/24	5	33.86	4	34.26	33.45	1	47,627	0.00%
2021/08/23	11	35.52	14	35.54	34.70	-3	47,357	-0.01%
2021/08/20	12	33.88	11	34.08	33.30	1	46,789	0.00%
2021/08/19	13	35.20	11	35.33	33.80	2	46,582	0.00%
2021/08/18	17	36.11	25.4	34.86	35.50	-8.4	46,071	-0.02%
2021/08/17	2	35.50	8	35.88	36.35	-6	45,109	-0.01%
2021/08/16	45.1	36.82	39	37.01	36.35	6.1	44,681	0.01%
2021/08/13	4	40.76	5	40.53	40.35	-1	44,324	0.00%
2021/08/12	3	40.07	1	39.85	39.85	2	44,104	0.00%
2021/08/11	96	40.25	97	40.86	39.55	-1	44,273	0.00%
2021/08/10	1	39.05	2	39.08	39.20	-1	43,892	0.00%
2021/08/09	1	39.85	1	39.45	40.00	0	44,640	0.00%
2021/08/06	39	40.43	62	41.23	39.60	-23	44,665	-0.05%
2021/08/05	16	39.36	13	40.15	38.85	3	43,001	0.01%
2021/08/04	7.1	41.37	4	40.64	40.80	3.1	42,131	0.01%
2021/08/03	19	42.06	12	41.46	41.45	7	41,446	0.02%
2021/08/02	31	42.11	26	42.21	41.70	5	40,208	0.01%
2021/07/30	9	43.26	17	43.99	46.30	-8	38,809	-0.02%
2021/07/29	18	42.55	9.3	42.91	42.10	8.8	38,098	0.02%
2021/07/28	7.1	47.98	1.6	46.75	46.75	5.5	37,348	0.01%
2021/07/27	1	54.00	0	0.00	51.90	1	36,581	0.00%
2021/07/26	16	55.94	2	55.60	55.60	14	36,423	0.04%
2021/07/23	3.1	55.65	1	55.00	55.40	2.1	36,330	0.01%
2021/07/22	1	54.30	0	0.00	54.60	1	36,343	0.00%
2021/07/21	0	0.00	4	51.20	52.10	-4	36,204	-0.01%
2021/07/20	2	51.45	2	51.70	52.50	0	36,069	0.00%
2021/07/19	1	53.50	10	48.46	55.60	-9	35,776	-0.03%
2021/07/16	1.2	50.60	3	50.60	50.60	-1.9	35,168	-0.01%
2021/07/15	1.1	56.20	0	0.00	56.20	1.1	35,181	0.00%
2021/07/14	25.1	62.40	0	0.00	62.40	25.1	35,459	0.07%
2021/07/13	140.5	68.57	111.2	68.91	69.30	29.3	35,420	0.08%	大買/大賣/
2021/07/12	32	63.41	41	64.17	64.90	-9	32,331	-0.03%
2021/07/09	39.2	56.77	58.3	57.46	59.00	-19.1	31,420	-0.06%
2021/07/08	78.4	55.67	54	55.66	54.60	24.4	29,681	0.08%
2021/07/07	9	53.20	17	53.40	53.70	-8	27,785	-0.03%
2021/07/06	36.2	48.19	12	47.94	48.90	24.2	26,503	0.09%
2021/07/05	3	44.68	0	0.00	45.00	3	25,605	0.01%
2021/07/02	3	47.00	0	0.00	46.75	3	25,442	0.01%
2021/07/01	8.3	45.53	4	44.20	45.70	4.3	25,329	0.02%
2021/06/30	2	41.30	1	40.80	43.00	1	25,167	0.00%
2021/06/29	1	42.75	4	40.79	40.00	-3	25,042	-0.01%
2021/06/28	2	41.95	1	40.50	41.95	1	24,837	0.00%
2021/06/25	6	37.25	2	37.25	38.25	4	24,650	0.02%
2021/06/24	1.2	36.28	36	34.05	35.85	-34.8	24,456	-0.14%
2021/06/23	3	36.80	2	34.00	34.00	1	24,267	0.00%
2021/06/22	6	37.00	2	36.43	37.75	4	24,098	0.02%
2021/06/21	6	33.89	25.6	33.06	34.55	-19.6	23,693	-0.08%
2021/06/18	6.1	30.91	5	31.18	31.45	1.1	23,252	0.00%
2021/06/17	27.5	28.17	42	28.19	28.60	-14.5	22,777	-0.06%
2021/06/16	76.2	27.74	62	27.82	28.50	14.2	21,933	0.06%
2021/06/15	57	24.87	39	24.83	25.95	18	20,148	0.09%
2021/06/11	55	23.98	45	24.05	23.60	10	19,019	0.05%
2021/06/10	130	23.58	122.2	23.61	23.35	7.9	16,917	0.05%	大買/大賣/
2021/06/09	10	20.89	99	21.42	22.15	-89	12,985	-0.69%
2021/06/08	15.2	19.77	6	20.19	20.15	9.2	11,996	0.08%
2021/06/07	1	18.20	3	18.62	19.15	-2	10,330	-0.02%
2021/06/04	0	0.00	17	17.77	17.45	-17	9,515	-0.18%
2021/06/03	0	0.00	20	17.84	17.85	-20	9,430	-0.21%
2021/06/02	40	17.83	3.3	17.79	18.05	36.7	9,178	0.40%
2021/05/31	0.1	17.40	0	0.00	17.35	0.1	8,591	0.00%
2021/05/27	2	17.73	1	17.50	17.60	1	8,428	0.01%
2021/05/26	0.1	17.70	1	17.20	17.15	-0.9	8,196	-0.01%
2021/05/25	1.1	17.32	0	0.00	17.40	1.1	8,126	0.01%
2021/05/24	5	17.55	0	0.00	17.55	5	7,969	0.06%
2021/05/21	0	0.00	2	17.40	17.40	-2	7,593	-0.03%
2021/05/20	0	0.00	6	17.37	17.10	-6	7,224	-0.08%
2021/05/19	6	17.37	2	17.28	17.20	4	7,018	0.06%
2021/05/18	8	17.48	4	17.48	17.60	4	6,581	0.06%
2021/05/17	17	17.71	4	18.13	18.40	13	5,996	0.22%
2021/05/14	7	16.92	7	16.99	16.75	0	4,869	0.00%
2021/05/13	3	15.50	43	16.05	16.10	-40	4,406	-0.91%
2021/05/12	14	15.26	0	0.00	14.65	14	4,206	0.33%
2021/05/11	15	16.15	0	0.00	15.95	15	4,089	0.37%
2021/05/10	5	16.30	0	0.00	16.50	5	4,015	0.12%
2021/05/06	10	16.45	0	0.00	16.35	10	3,980	0.25%
2021/05/04	0	0.00	1	16.40	16.45	-1	3,955	-0.03%
2021/05/03	0	0.00	41	17.10	17.05	-41	3,894	-1.05%
2021/04/28	41	17.67	2	17.60	17.65	39	3,837	1.02%
2021/04/27	0	0.00	1	17.30	17.30	-1	3,743	-0.03%
2021/04/26	1	17.30	0	0.00	17.30	1	3,740	0.03%
2021/04/22	0	0.00	1	18.20	17.45	-1	3,717	-0.03%
2021/04/21	0	0.00	5	17.75	17.90	-5	3,632	-0.14%
2021/04/20	0	0.00	1	17.60	18.00	-1	3,559	-0.03%
2021/04/19	1	17.20	1	17.25	17.40	0	3,244	0.00%
2021/04/15	2	17.65	0	0.00	17.90	2	3,041	0.07%
2021/04/13	5	17.93	0	0.00	17.80	5	2,864	0.17%
2021/04/12	3	17.88	0	0.00	18.20	3	2,702	0.11%
2021/04/06	0	0.00	5	17.00	16.95	-5	2,322	-0.22%
2021/03/31	0	17.20	0	0.00	17.05	0	2,368	0.00%
2021/03/29	0	0.00	120	17.26	17.20	-120	2,390	-5.02%	大賣/鉅額交易
2021/03/12	1	17.05	0	0.00	17.05	1	2,535	0.04%
2021/03/11	3	17.05	0	0.00	17.15	3	2,550	0.12%
2021/03/09	1	16.80	0.7	16.70	16.90	0.3	2,533	0.01%
2021/03/04	0	16.70	3	16.80	16.80	-3	2,605	-0.12%
2021/03/03	0.6	16.80	0	0.00	16.85	0.6	2,615	0.02%
2021/03/02	0.1	16.81	0	0.00	16.75	0.1	2,625	0.00%
2021/02/17	0	0.00	1	16.50	16.50	-1	2,803	-0.04%
2021/02/03	2	16.20	0	0.00	16.30	2	2,929	0.07%
2021/02/02	3	16.15	0	0.00	16.20	3	3,094	0.10%
2021/01/27	15	16.32	0	0.00	16.30	15	3,810	0.39%
2021/01/21	0	0.00	1	16.25	16.00	-1	4,192	-0.02%
2021/01/20	1	16.05	0	0.00	15.95	1	4,184	0.02%
2021/01/18	3	16.05	2	16.33	16.40	1	4,168	0.02%
2021/01/15	1	16.50	0	0.00	16.55	1	4,188	0.02%
2021/01/05	0	0.00	2	17.33	17.35	-2	4,774	-0.04%
2020/12/30	2	17.43	0	0.00	17.35	2	4,737	0.04%
2020/12/29	1	17.35	0	0.00	17.20	1	4,682	0.02%
2020/12/28	1	17.15	0	0.00	17.20	1	4,676	0.02%
2020/12/15	0	0.00	0.5	16.88	16.85	-0.5	4,741	-0.01%
2020/12/14	0	0.00	3	16.95	17.20	-3	4,772	-0.06%
2020/12/11	1	16.60	0	0.00	16.65	1	4,720	0.02%
2020/12/10	1	16.80	0.6	16.90	16.85	0.4	4,697	0.01%
2020/12/09	1.4	17.03	0	0.00	17.10	1.4	4,687	0.03%
2020/12/08	0	0.00	7	17.07	17.15	-7	4,740	-0.15%
2020/12/07	0.6	16.80	0	0.00	16.85	0.6	4,780	0.01%
2020/12/04	2	16.83	0	0.00	16.75	2	4,793	0.04%
2020/12/03	3	16.83	0	0.00	16.90	3	4,781	0.06%
2020/12/02	2	16.93	0	0.00	16.90	2	4,791	0.04%
2020/12/01	1	16.90	1	17.00	17.00	0	4,824	0.00%
2020/11/30	1	17.15	1	17.15	17.15	0	4,856	0.00%
2020/11/27	0	0.00	1	17.05	17.00	-1	4,915	-0.02%
2020/11/25	1.3	16.81	0	0.00	16.80	1.3	4,990	0.03%
2020/11/24	1.2	17.09	1	17.10	17.00	0.2	4,971	0.00%
2020/11/18	1.2	17.39	3	17.40	17.35	-1.8	5,359	-0.03%
2020/11/13	0	0.00	0.2	17.35	17.45	-0.2	5,442	0.00%
2020/11/11	0	0.00	3	17.58	17.35	-3	5,426	-0.06%
2020/11/10	1.1	17.72	0	0.00	17.70	1.1	5,350	0.02%
2020/11/09	12	18.07	10	18.20	18.20	2	5,196	0.04%
2020/11/06	2	17.45	2	17.55	17.45	0	4,885	0.00%
2020/11/04	0	0.00	3	17.08	17.10	-3	4,665	-0.06%
2020/11/03	0	0.00	32	17.10	17.20	-32	4,638	-0.69%
2020/11/02	15	17.57	12	17.44	17.20	3	4,600	0.07%
2020/10/07	0.3	15.75	0	0.00	15.80	0.3	4,115	0.01%
2020/09/28	0	0.00	1	15.60	15.55	-1	4,671	-0.02%
2020/09/24	1	15.55	0	0.00	15.45	1	5,227	0.02%
2020/09/17	0	0.00	10	16.35	16.50	-10	5,717	-0.17%
2020/09/10	30	16.25	0	0.00	16.00	30	5,804	0.52%
2020/09/07	0	0.00	1	16.15	15.95	-1	5,909	-0.02%
2020/09/03	0	0.00	2	16.85	16.35	-2	6,069	-0.03%
2020/09/02	2	16.65	2	16.45	16.60	0	6,117	0.00%
2020/08/25	0	0.00	1	16.30	16.65	-1	6,454	-0.02%
2020/07/30	1	15.60	0	0.00	15.60	1	10,706	0.01%
2020/07/15	20	17.50	0	0.00	17.20	20	11,045	0.18%
2020/07/14	20	17.75	0	0.00	17.55	20	10,995	0.18%
2020/07/13	60	17.60	0	0.00	17.70	60	10,934	0.55%
2020/07/07	0	0.00	3	17.57	17.60	-3	11,074	-0.03%
2020/07/06	0	0.00	6	17.87	17.95	-6	10,953	-0.05%
2020/07/03	12	17.88	5	17.51	17.55	7	10,785	0.06%
2020/07/02	0	0.00	2	17.80	17.80	-2	10,372	-0.02%
2020/06/22	0	0.00	12	16.25	16.10	-12	9,603	-0.12%
2020/06/19	5	16.30	0	0.00	16.15	5	9,611	0.05%
2020/06/18	4	16.25	0	0.00	16.35	4	9,566	0.04%
2020/06/17	0	0.00	20	16.20	16.10	-20	9,491	-0.21%
2020/06/16	1	16.10	8	16.04	16.10	-7	9,457	-0.07%
2020/06/15	4	15.66	0	0.00	15.65	4	9,440	0.04%
2020/06/12	3	15.12	3	15.35	15.55	0	9,420	0.00%
2020/06/11	9	15.91	1	16.30	15.75	8	9,399	0.09%
2020/06/10	1	15.90	3	16.22	16.15	-2	9,275	-0.02%
2020/06/09	4	16.08	5	16.36	16.00	-1	9,269	-0.01%
2020/06/08	2	15.98	3	16.18	16.05	-1	9,227	-0.01%
2020/06/05	2	15.65	2	15.85	15.80	0	9,221	0.00%
2020/06/04	2	15.85	0	0.00	15.90	2	9,304	0.02%
2020/06/03	6	16.04	0	0.00	16.00	6	9,287	0.06%
2020/06/02	1	16.30	3	16.43	16.30	-2	9,129	-0.02%
2020/05/29	20	15.80	0	0.00	15.85	20	8,807	0.23%
2020/05/28	1	15.60	0	0.00	15.55	1	8,738	0.01%
2020/05/26	0	0.00	2	16.00	15.95	-2	8,758	-0.02%
2020/05/21	1	15.55	1	15.45	15.60	0	8,558	0.00%
2020/05/18	1	15.05	3	15.42	15.55	-2	8,593	-0.02%
2020/05/15	5	16.26	0	0.00	15.75	5	8,990	0.06%
2020/05/14	1	17.15	1	17.35	17.45	0	8,293	0.00%
2020/05/13	4	18.49	11	17.87	17.90	-7	7,864	-0.09%
2020/05/12	5	17.01	27	16.95	17.40	-22	6,924	-0.32%
2020/05/11	0	0.00	43	16.50	16.55	-43	6,382	-0.67%
2020/05/08	1	15.00	40	15.18	15.05	-39	6,017	-0.65%
2020/04/27	2	13.03	2	13.33	13.30	0	4,986	0.00%
2020/04/23	0	0.00	1	12.35	12.45	-1	4,658	-0.02%
2020/04/21	0	0.00	10	12.10	12.00	-10	4,576	-0.22%
2020/04/16	10	12.35	0	0.00	12.30	10	4,395	0.23%
2020/04/15	0	0.00	10	12.60	12.45	-10	4,350	-0.23%
2020/04/13	0	11.80	6	12.00	11.85	-6	4,060	-0.15%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/04/09	1	10.45	0	0.00	10.45	1	3,790	0.03%
2020/04/07	0	10.35	0	0.00	10.45	0	3,751	0.00%
2020/03/11	6	12.30	0	0.00	11.90	6	3,842	0.16%
2020/03/10	0	0.00	1	12.20	12.20	-1	3,761	-0.03%
2020/03/09	0	11.20	0	0.00	11.30	0	3,579	0.00%
2020/03/06	0	0.00	3	11.85	11.80	-3	3,517	-0.09%
2020/02/27	5	12.05	0	0.00	11.85	5	3,363	0.15%
2020/02/25	0	0.00	8	11.95	12.05	-8	3,198	-0.25%
2020/02/24	1	12.15	10	12.26	12.15	-9	3,125	-0.29%
2020/02/21	13	12.48	0	0.00	12.40	13	3,030	0.43%
2020/02/20	0	0.00	6	12.63	12.75	-6	2,905	-0.21%
2020/02/19	13	12.59	2	12.60	12.60	11	2,780	0.40%
2020/02/18	23	12.51	18	12.65	12.65	5	2,495	0.20%
2020/02/17	5	11.45	0	0.00	11.50	5	1,754	0.28%
2020/01/13	0	0.00	2	10.75	10.70	-2	1,639	-0.12%
2020/01/02	1	11.20	0	0.00	11.20	1	1,569	0.06%
2019/12/27	1	11.35	0	0.00	11.30	1	1,579	0.06%
2019/12/25	0	0.00	1	11.50	11.45	-1	1,534	-0.07%
2019/12/24	1	11.10	0	0.00	11.15	1	1,277	0.08%
2019/11/12	0	0.00	2	10.25	10.35	-2	1,016	-0.20%
2019/11/07	2	10.65	0	0.00	10.75	2	1,085	0.18%
2019/10/18	0	0.00	2	10.30	10.30	-2	1,047	-0.19%
2019/09/27	2	10.50	0	0.00	10.50	2	1,186	0.17%
2019/09/12	0	0.00	1	10.50	10.45	-1	1,147	-0.09%
2019/09/05	1	10.90	46	10.72	10.65	-45	1,285	-3.50%
2019/09/04	0	0.00	1	10.30	10.55	-1	1,216	-0.08%
2019/09/02	1	10.05	0	0.00	10.05	1	1,181	0.08%
2019/08/30	0	0.00	16	9.86	9.85	-16	1,173	-1.36%
2019/08/12	0	0.00	10	9.90	9.91	-10	1,099	-0.91%
2019/07/16	0	0.00	2	10.50	10.65	-2	1,113	-0.18%
2019/07/11	10	10.70	0	0.00	10.60	10	1,065	0.94%
2019/06/27	10	11.30	0	0.00	11.25	10	1,151	0.87%
2019/06/26	1	11.25	0	0.00	11.25	1	1,179	0.08%
2019/06/14	0	12.40	0	0.00	12.50	0	1,240	0.00%
2019/06/10	1	12.35	0	0.00	12.35	1	1,257	0.08%
2019/06/05	0	0.00	1	12.30	12.30	-1	1,290	-0.08%
2019/05/31	1	12.20	0	0.00	12.25	1	1,320	0.08%
2019/05/28	1	11.95	0	0.00	12.10	1	1,298	0.08%
2019/05/16	6	11.85	20	12.05	11.85	-14	1,478	-0.95%
2019/05/14	0	0.00	30	11.90	11.95	-30	1,478	-2.03%
2019/05/13	15	12.20	0	0.00	11.90	15	1,486	1.01%
2019/04/19	20	12.45	0	0.00	12.45	20	1,499	1.33%
2019/04/18	15	12.60	0	0.00	12.40	15	1,511	0.99%
2019/04/17	15	12.75	0	0.00	12.75	15	1,485	1.01%
2019/04/16	2	12.80	0	0.00	12.80	2	1,474	0.14%
2019/04/11	9	12.90	0	0.00	12.90	9	1,490	0.60%
2019/04/09	5	12.90	0	0.00	13.05	5	1,483	0.34%
2019/04/08	1	12.90	0	0.00	12.90	1	1,434	0.07%
2019/04/03	15	12.90	0	0.00	12.95	15	1,426	1.05%
2019/03/20	0	12.80	0	0.00	12.90	0	1,774	0.00%
2019/03/19	0	0.00	10	12.95	13.00	-10	1,799	-0.56%
2019/03/06	0	0.00	1	13.10	13.00	-1	1,890	-0.05%
2019/02/21	10	13.05	0	0.00	13.05	10	2,166	0.46%
2018/12/24	10	13.40	0	0.00	13.40	10	4,265	0.23%
2018/12/18	50	13.84	30	14.12	13.60	20	4,242	0.47%
2018/12/17	12	14.44	61	14.56	14.55	-49	4,124	-1.19%
2018/12/13	21	13.85	0	0.00	13.80	21	3,897	0.54%
2018/11/27	50	14.05	0	0.00	13.85	50	3,723	1.34%
2018/11/22	21	13.92	0	0.00	13.70	21	3,741	0.56%
2018/11/20	20	14.01	40	14.19	14.15	-20	3,694	-0.54%
2018/11/15	20	13.60	0	0.00	13.55	20	3,504	0.57%
2018/11/08	0	0.00	1	13.75	13.65	-1	3,386	-0.03%
2018/11/07	2	13.65	0	0.00	13.55	2	3,430	0.06%
2018/11/06	2	13.60	0	0.00	13.45	2	3,478	0.06%
2018/11/02	40	13.95	0	0.00	13.80	40	3,455	1.16%
2018/10/31	0	0.00	1	14.00	13.90	-1	3,343	-0.03%
2018/10/26	2	12.85	2	13.00	12.85	0	3,192	0.00%
2018/10/25	10	12.65	10	12.73	13.10	0	3,168	0.00%
2018/10/24	23	13.62	13	13.66	13.30	10	3,157	0.32%
2018/10/19	32	14.09	30	14.05	14.00	2	3,204	0.06%
2018/09/14	0	0.00	6	14.45	14.35	-6	2,681	-0.22%
2018/09/13	0	0.00	10	14.40	14.30	-10	2,714	-0.37%
2018/09/10	0	0.00	10	14.45	14.35	-10	2,891	-0.35%
2018/09/06	0	0.00	4	14.50	14.80	-4	2,902	-0.14%
2018/09/05	4	14.84	0	0.00	14.65	4	2,923	0.14%
2018/08/21	0	0.00	3	14.35	14.50	-3	3,338	-0.09%
2018/08/15	10	14.65	0	0.00	14.60	10	3,744	0.27%
2018/08/10	3	15.00	0	0.00	15.10	3	3,639	0.08%
2018/06/13	0	0.00	10	13.30	13.30	-10	6,851	-0.15%
2018/06/06	5	13.20	0	0.00	13.15	5	7,018	0.07%
2018/05/30	5	13.25	0	0.00	13.40	5	7,388	0.07%
2018/05/22	0	0.00	13	14.05	14.05	-13	7,632	-0.17%
2018/04/18	3	13.15	0	0.00	13.15	3	7,109	0.04%
2018/04/09	5	13.15	0	0.00	13.60	5	7,307	0.07%
2018/04/03	5	13.75	2	13.45	13.45	3	7,306	0.04%
2018/03/27	5	14.95	3	15.15	15.10	2	6,874	0.03%
2018/03/26	0	0.00	3	14.60	14.75	-3	6,783	-0.04%
2018/03/23	5	14.45	2	14.30	14.65	3	6,863	0.04%
2018/03/22	13	14.94	9	14.91	14.90	4	6,925	0.06%
2018/03/21	16	15.28	0	0.00	15.45	16	6,574	0.24%
2018/03/14	1	14.70	0	0.00	14.70	1	5,719	0.02%
2018/03/07	0	13.75	0	0.00	13.85	0	5,211	0.00%
2018/02/22	0	0.00	1	11.90	12.65	-1	4,747	-0.02%
2018/02/21	1	11.75	1	11.45	11.85	0	4,580	0.00%
2018/01/15	1	11.70	0	0.00	11.35	1	4,838	0.02%
2018/01/11	0	0.00	2	11.65	11.80	-2	4,659	-0.04%
2018/01/08	0	0.00	2	10.85	10.75	-2	4,237	-0.05%