台驊投控 (2636)-元大-三重券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	118.00	115.00	-1	2,910	-0.03%
2024/05/27	0.5	112.50	0	0.00	118.00	0.5	2,773	0.02%
2024/05/20	2	111.75	2	108.50	108.50	0	2,696	0.00%
2024/05/14	0	0.00	0.5	111.50	111.00	-0.5	2,561	-0.02%
2024/05/13	5	115.80	1	116.00	115.50	4	2,340	0.17%
2024/05/10	0	0.00	1	108.04	109.00	-1	2,096	-0.05%
2024/04/26	0	0.00	1	97.90	98.60	-1	1,940	-0.05%
2024/04/25	0	0.00	0.2	96.90	96.40	-0.2	1,924	-0.01%
2024/04/24	0	0.00	2	97.05	97.40	-2	1,943	-0.10%
2024/04/16	0	0.00	0.4	93.81	92.50	-0.4	2,111	-0.02%
2024/04/15	7	96.76	3	96.53	95.80	4	2,153	0.19%
2024/04/12	1	107.00	2	105.00	106.00	-1	2,135	-0.05%
2024/04/10	0	0.00	1	97.30	95.90	-1	2,317	-0.04%
2024/04/09	1	96.70	2	97.80	96.60	-1	2,346	-0.04%
2024/03/28	0	0.00	0.3	96.50	96.60	-0.3	2,631	-0.01%
2024/03/26	1	95.80	0	0.00	94.00	1	3,112	0.03%
2024/03/22	2	96.80	0	0.00	97.60	2	3,655	0.05%
2024/03/20	1	98.80	1	97.40	96.80	0	3,765	0.00%
2024/03/15	1	92.00	0	92.50	92.10	1	3,758	0.03%
2024/03/11	0.2	93.30	0	0.00	93.00	0.2	3,426	0.00%
2024/03/06	0	0.00	2	93.20	92.70	-2	3,432	-0.06%
2024/03/05	4	93.65	4	94.40	94.00	0	3,421	0.00%
2024/02/22	0	0.00	6	93.60	93.90	-6	3,340	-0.18%
2024/02/21	0	0.00	13	91.38	92.30	-13	3,307	-0.39%
2024/02/16	3	88.31	0	0.00	88.50	3	3,278	0.09%
2024/02/15	3	89.00	0	0.00	88.30	3	3,281	0.09%
2024/02/05	3.1	87.33	3	87.70	88.70	0.1	3,266	0.00%
2024/02/02	3.1	90.60	0	0.00	88.00	3.1	3,236	0.09%
2024/02/01	0	0.00	6	91.50	91.60	-6	3,182	-0.19%
2024/01/31	0	90.50	0	0.00	90.40	0	3,174	0.00%
2024/01/30	8	91.34	2	92.40	90.70	6	3,201	0.19%
2024/01/29	3	90.57	3	91.60	92.00	0	3,198	0.00%
2024/01/26	0	91.60	0	0.00	90.40	0	3,191	0.00%
2024/01/25	0.1	92.30	0	0.00	91.50	0.1	3,179	0.00%
2024/01/23	0	0.00	2	91.05	90.90	-2	3,151	-0.06%
2024/01/22	10.1	92.10	0	0.00	92.20	10.1	3,126	0.32%
2024/01/19	0	92.00	0	0.00	92.20	0	3,120	0.00%
2024/01/18	3	92.20	3	93.20	92.90	0	3,108	0.00%
2024/01/15	1	94.30	2	95.90	93.80	-1	3,038	-0.03%
2024/01/12	0	0.00	5	91.30	92.80	-5	2,970	-0.17%
2024/01/11	5	90.00	5	90.80	89.80	0	2,885	0.00%
2024/01/10	19	89.47	14	89.56	89.30	5	2,886	0.17%
2024/01/09	7	91.09	6	90.90	90.00	1	2,842	0.04%
2024/01/08	7.1	95.59	8	97.08	96.10	-0.9	2,763	-0.03%
2024/01/05	1	96.80	0.1	94.60	96.50	0.9	2,690	0.03%
2024/01/04	2	94.35	15	90.54	92.60	-13	2,575	-0.50%
2024/01/02	19	88.24	4	87.50	87.40	15	2,402	0.62%
2023/12/26	0	0.00	0	90.00	89.00	0	2,348	0.00%
2023/12/25	0.2	89.25	5	87.16	88.20	-4.8	2,303	-0.21%
2023/12/22	2	97.95	2	97.30	95.10	0	2,193	0.00%
2023/12/21	0	0.00	1.1	98.18	96.00	-1.1	2,020	-0.06%
2023/12/20	0.1	93.83	3	93.50	94.00	-2.9	1,703	-0.17%
2023/12/19	5	95.57	1	95.50	94.50	4	1,562	0.26%
2023/12/18	4	90.40	1.2	90.66	90.90	2.8	1,136	0.24%
2023/12/15	0.1	83.30	0	0.00	82.70	0.1	997	0.01%
2023/12/14	0	83.40	1.3	82.23	82.50	-1.3	982	-0.13%
2023/12/13	0	83.00	0	0.00	83.80	0	978	0.00%
2023/12/04	0	0.00	2	80.00	81.40	-2	851	-0.23%
2023/11/29	1	76.80	0	0.00	77.00	1	790	0.13%
2023/11/27	0	76.50	0	0.00	76.10	0	777	0.00%
2023/11/24	0	0.00	5	76.00	75.80	-5	770	-0.65%
2023/11/22	0	0.00	18	78.98	79.20	-18	752	-2.39%
2023/11/16	0	0.00	0.2	77.80	77.70	-0.2	705	-0.02%
2023/11/15	0	77.50	0	0.00	77.40	0	698	0.01%
2023/11/10	0.1	76.90	0	0.00	77.00	0.1	702	0.01%
2023/11/07	0	0.00	4	77.40	76.80	-4	697	-0.57%
2023/11/06	0	0.00	0.7	74.44	75.00	-0.7	668	-0.10%
2023/10/27	0	0.00	0	74.20	73.50	0	707	0.00%
2023/10/26	0	0.00	0	73.10	72.40	0	701	0.00%
2023/10/25	0	0.00	6	72.80	73.30	-6	705	-0.85%
2023/10/24	0	0.00	4	71.38	70.80	-4	696	-0.57%
2023/10/23	0	0.00	1	70.80	70.50	-1	698	-0.14%
2023/10/19	1	70.00	0	0.00	71.00	1	697	0.14%
2023/10/18	0	71.30	7	70.21	70.30	-7	695	-1.00%
2023/10/17	1	70.90	0	0.00	70.90	1	674	0.15%
2023/10/13	1	71.42	0	0.00	71.10	1	684	0.15%
2023/10/12	8	71.95	0	0.00	72.10	8	682	1.18%
2023/10/11	8.1	75.32	0	0.00	73.30	8.1	671	1.20%
2023/10/04	2	73.65	3	74.50	76.40	-1	662	-0.15%
2023/10/03	0	0.00	1	75.00	74.90	-1	626	-0.16%
2023/10/02	1.1	74.14	0	0.00	74.20	1.1	609	0.19%
2023/09/28	1	77.49	0	0.00	77.00	1	592	0.17%
2023/09/26	2	77.40	0	0.00	77.30	2	676	0.30%
2023/09/25	5	77.00	0	0.00	78.30	5	735	0.68%
2023/09/21	2	78.60	0	0.00	77.40	2	751	0.27%
2023/09/20	0.4	78.77	0	0.00	78.50	0.4	749	0.06%
2023/09/18	0.2	78.76	0	0.00	78.90	0.2	744	0.02%
2023/09/15	10	78.65	0	0.00	78.20	10	736	1.36%
2023/09/12	0.1	73.52	0	0.00	74.00	0.1	687	0.02%
2023/09/11	0	73.70	0	0.00	73.10	0	688	0.01%
2023/09/08	0.1	74.00	1	73.50	73.30	-0.9	695	-0.13%
2023/09/07	0	73.55	0	0.00	72.90	0	695	0.01%
2023/09/05	0.1	74.00	2	74.30	74.50	-1.9	723	-0.27%
2023/09/04	2	72.95	0	0.00	73.50	2	749	0.27%
2023/08/30	1	73.42	0	0.00	73.90	1	780	0.13%
2023/08/29	1	73.60	0	0.00	73.60	1	808	0.12%
2023/08/18	2	76.80	2	77.55	76.80	0	912	0.00%
2023/08/11	0	75.00	0	0.00	75.40	0	894	0.00%
2023/08/10	0.1	75.40	0	0.00	75.00	0.1	894	0.01%
2023/08/08	0.1	76.50	0	0.00	76.50	0.1	890	0.01%
2023/08/02	0	73.30	0	0.00	72.80	0	863	0.00%
2023/07/10	0	0.00	2	71.10	70.90	-2	849	-0.24%
2023/07/05	2	74.20	0	0.00	74.30	2	836	0.24%
2023/07/04	5	77.92	3	77.37	76.10	2	827	0.24%
2023/07/03	2	77.90	0	0.00	77.50	2	739	0.27%
2023/06/16	0	0.00	1	73.10	72.60	-1	737	-0.14%
2023/06/15	0	0.00	1	72.40	72.70	-1	781	-0.13%
2023/06/12	1	72.50	0	0.00	72.40	1	1,093	0.09%
2023/06/08	0	0.00	1	73.60	72.70	-1	1,389	-0.07%
2023/06/06	0	0.00	2	71.20	71.40	-2	1,459	-0.14%
2023/06/05	1	70.20	0	0.00	70.20	1	1,445	0.07%
2023/06/02	1	70.20	1	70.50	70.80	0	1,450	0.00%
2023/06/01	0	70.80	0	0.00	70.50	0	1,447	0.00%
2023/05/30	2	70.65	0	0.00	70.60	2	1,447	0.14%
2023/05/12	0	75.70	0	0.00	75.60	0	1,442	0.00%
2023/05/09	0	0.00	1	76.20	75.60	-1	1,449	-0.07%
2023/05/08	0	76.20	0	0.00	75.50	0	1,448	0.00%
2023/05/05	0	0.00	3	76.40	76.90	-3	1,463	-0.21%
2023/05/04	3	75.67	0	0.00	75.90	3	1,467	0.20%
2023/04/17	0	0.00	15	79.87	80.20	-15	1,550	-0.97%
2023/04/11	5	79.30	0	0.00	79.20	5	1,600	0.31%
2023/04/10	4	78.80	0	0.00	79.00	4	1,626	0.25%
2023/04/06	6	78.70	0	0.00	77.80	6	1,645	0.36%
2023/03/29	0	0.00	1	76.60	77.60	-1	1,737	-0.06%
2023/03/27	2	74.60	0	0.00	76.90	2	1,847	0.11%
2023/03/24	0	76.90	0	0.00	76.30	0	1,956	0.00%
2023/03/22	0.1	78.05	0	0.00	78.30	0.1	1,970	0.00%
2023/03/21	0	78.20	0	0.00	77.60	0	1,969	0.00%
2023/03/16	0	0.00	0	77.40	76.30	0	1,800	0.00%
2023/03/14	0.2	80.31	0	0.00	80.10	0.2	1,693	0.01%
2023/03/13	1	75.91	1	78.10	79.80	0	1,606	0.00%
2023/03/03	0	0.00	0.2	71.80	71.40	-0.2	1,369	-0.02%
2023/03/01	0	68.10	0	0.00	68.50	0	1,364	0.00%
2023/02/21	0	0.00	6	67.50	67.90	-6	1,349	-0.44%
2023/02/13	6	65.50	0	0.00	65.30	6	1,471	0.41%
2023/02/03	0	0.00	1	68.60	67.40	-1	1,720	-0.06%
2023/02/01	0.1	65.90	0	0.00	66.00	0.1	1,708	0.00%
2023/01/31	0	64.60	0	0.00	65.80	0	1,718	0.00%
2023/01/13	0.1	64.30	0	0.00	63.80	0.1	1,769	0.01%
2023/01/12	1	64.60	0	0.00	64.10	1	1,790	0.06%
2023/01/09	0	66.60	0	0.00	66.40	0	1,820	0.00%
2023/01/04	0	69.30	0	0.00	68.50	0	1,838	0.00%
2022/12/29	0.1	76.87	0	0.00	75.80	0.1	1,788	0.00%
2022/12/28	0	76.60	0	0.00	77.30	0	1,782	0.00%
2022/12/23	0	0.00	1	76.10	76.30	-1	1,774	-0.06%
2022/12/22	0	0.00	2	77.25	77.00	-2	1,766	-0.11%
2022/12/21	2	76.10	0	0.00	75.10	2	1,721	0.12%
2022/12/19	20	76.48	20	74.60	74.60	0	1,711	0.00%
2022/12/16	11	76.11	10	76.60	76.00	1	1,644	0.06%
2022/12/07	0	74.40	0	0.00	74.00	0	1,485	0.00%
2022/11/30	0.1	78.30	0	0.00	78.60	0.1	1,408	0.01%
2022/11/16	0	0.00	3	72.47	72.30	-3	1,425	-0.21%
2022/11/14	0	72.07	0	0.00	71.80	0	1,435	0.00%
2022/11/09	5	72.90	2	72.40	72.30	3	1,378	0.22%
2022/11/08	0	0.00	1	71.00	72.20	-1	1,360	-0.07%
2022/11/07	1	69.50	0	0.00	69.50	1	1,300	0.08%
2022/11/04	0	0.00	20	63.30	66.70	-20	1,197	-1.67%
2022/11/03	20	60.50	20	60.90	60.70	0	1,142	0.00%
2022/11/02	20	62.70	0	0.00	61.20	20	1,158	1.73%
2022/10/24	0	60.40	0	0.00	60.30	0	1,183	0.00%
2022/10/19	0.1	62.90	0	0.00	63.50	0.1	1,157	0.01%
2022/10/18	0	61.30	5	61.84	62.00	-5	1,154	-0.43%
2022/10/17	5	58.10	0	0.00	59.80	5	1,181	0.42%
2022/10/11	0	66.00	0	0.00	65.40	0	1,181	0.00%
2022/10/04	0	66.90	0	0.00	67.50	0	1,258	0.00%
2022/10/03	0	0.00	1	65.70	66.10	-1	1,276	-0.08%
2022/09/30	0	0.00	8	63.00	63.40	-8	1,301	-0.61%
2022/09/28	1	64.30	0	0.00	61.40	1	1,343	0.07%
2022/09/27	0	64.90	1	65.80	66.60	-1	1,370	-0.07%
2022/09/26	1	69.20	0	0.00	63.90	1	1,390	0.07%
2022/09/22	0	0.00	2	70.00	69.90	-2	1,452	-0.14%
2022/09/19	0	71.00	0	0.00	70.50	0	1,829	0.00%
2022/09/15	0	74.90	0	0.00	74.30	0	2,025	0.00%
2022/09/05	0	73.40	0	0.00	72.30	0	2,487	0.00%
2022/08/29	3	77.43	0	0.00	77.20	3	2,846	0.11%
2022/08/22	5	84.10	0	0.00	83.80	5	3,149	0.16%
2022/08/11	1	88.60	0	0.00	88.40	1	3,375	0.03%
2022/08/09	1	87.00	1	87.70	88.60	0	3,381	0.00%
2022/08/08	0	87.40	0	0.00	87.60	0	3,378	0.00%
2022/08/05	0	0.00	5	86.50	87.00	-5	3,379	-0.15%
2022/08/04	5	83.52	0	0.00	84.80	5	3,392	0.15%
2022/08/03	0	0.00	0	86.10	84.80	0	3,395	0.00%
2022/07/29	0	0.00	6	86.22	85.80	-6	3,420	-0.18%
2022/07/28	4	83.30	0	0.00	83.30	4	3,421	0.12%
2022/07/26	2	85.20	0	0.00	85.00	2	3,431	0.06%
2022/07/22	0	0.00	6	88.23	88.00	-6	3,433	-0.17%
2022/07/15	0	82.00	0	0.00	82.00	0	3,382	0.00%
2022/07/01	12	82.80	0	0.00	80.80	12	3,224	0.37%
2022/06/30	3	87.67	0	0.00	86.20	3	3,181	0.09%
2022/06/29	3	91.00	0	0.00	89.60	3	3,144	0.10%
2022/06/28	0	0.00	3	94.73	95.40	-3	3,081	-0.10%
2022/06/27	0	0.00	5	95.40	96.80	-5	2,922	-0.17%
2022/06/24	3	85.60	0	0.00	88.00	3	2,780	0.11%
2022/06/23	9	83.72	3	84.83	83.00	6	2,656	0.23%
2022/06/22	6	84.62	4	85.98	83.60	2	2,618	0.08%
2022/06/21	0	88.90	1	89.90	89.10	-1	2,540	-0.04%
2022/06/20	0	89.30	2	90.70	87.00	-2	2,485	-0.08%
2022/06/17	4	97.10	13.8	95.85	95.80	-9.8	2,395	-0.41%
2022/06/16	3.7	99.74	6.3	102.53	97.00	-2.6	2,343	-0.11%
2022/06/15	1.1	107.29	2	105.25	103.50	-0.9	2,300	-0.04%
2022/06/14	4	108.38	1	107.00	108.00	3	2,315	0.13%
2022/06/13	1.2	112.89	0	0.00	108.50	1.2	2,350	0.05%
2022/06/10	0	117.50	1	119.50	116.50	-1	2,360	-0.04%
2022/06/09	2.3	133.30	0	0.00	133.00	2.3	2,299	0.10%
2022/06/08	0	0.00	2	141.50	138.50	-2	2,259	-0.09%
2022/06/07	0	137.50	1	138.00	137.50	-1	2,373	-0.04%
2022/06/06	1	137.00	0	0.00	137.50	1	2,877	0.03%
2022/05/30	0	0.00	4.2	134.09	132.50	-4.2	4,051	-0.10%
2022/05/26	0	124.00	0	0.00	124.50	0	3,991	0.00%
2022/05/25	1	125.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	0	124.00	50	124.00	123.50	-50	4,021	-1.24%
2022/05/23	50	124.00	0	0.00	124.00	50	3,987	1.25%
2022/05/20	1	118.50	1	119.00	117.00	0	3,953	0.00%
2022/05/13	0	0.00	1	118.50	120.00	-1	4,090	-0.02%
2022/05/09	1	120.00	0.3	120.00	120.00	0.7	4,184	0.02%
2022/05/03	0	117.50	0	0.00	118.00	0	4,301	0.00%
2022/04/29	0	119.00	0	0.00	118.00	0	4,323	0.00%
2022/04/27	0	115.00	0	0.00	114.50	0	4,364	0.00%
2022/04/26	1	117.00	0	0.00	117.00	1	4,367	0.02%
2022/04/21	0	0.00	5	123.00	123.50	-5	4,382	-0.11%
2022/04/20	5	122.51	0	0.00	122.00	5	4,395	0.11%
2022/04/15	0	0.00	1	123.00	122.00	-1	4,450	-0.02%
2022/04/07	0	119.00	1	116.50	116.50	-1	4,491	-0.02%
2022/03/31	1.1	123.00	0	0.00	122.50	1.1	4,563	0.02%
2022/03/22	1	131.00	0	0.00	130.00	1	4,618	0.02%
2022/03/18	1	130.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	2	130.26	2	131.50	133.00	0	4,668	0.00%
2022/03/16	1	129.94	5	130.30	129.00	-4	4,670	-0.09%
2022/03/15	2.1	138.53	1	140.00	134.00	1.1	4,713	0.02%
2022/03/14	1	139.50	1	142.50	139.50	0	4,762	0.00%
2022/03/10	3.5	141.66	0	0.00	139.00	3.5	4,898	0.07%
2022/03/09	5	146.78	2	142.00	141.00	3	4,863	0.06%
2022/03/08	0	146.50	0.2	143.54	150.00	-0.2	4,582	0.00%
2022/03/07	2.2	148.36	1	147.00	146.50	1.2	4,386	0.03%
2022/03/04	8	156.62	10.2	153.07	153.00	-2.2	4,324	-0.05%
2022/03/03	0	0.00	5.3	148.96	150.00	-5.3	3,707	-0.14%
2022/03/02	1	134.50	0	0.00	136.50	1	3,540	0.03%
2022/03/01	1	134.00	1	136.00	137.00	0	3,559	0.00%
2022/02/22	0	0.00	1	127.50	129.00	-1	3,578	-0.03%
2022/02/21	0	133.50	0	0.00	133.50	0	3,596	0.00%
2022/02/18	1	130.50	0	0.00	129.50	1	3,554	0.03%
2022/02/17	0	0.00	4.4	127.62	127.00	-4.4	3,609	-0.12%
2022/02/16	1	127.00	1	128.00	128.50	0	3,712	0.00%
2022/02/15	0.3	125.67	0	0.00	124.00	0.3	3,877	0.01%
2022/02/14	1	128.50	1	126.50	125.50	0	4,015	0.00%
2022/02/11	0.1	126.00	0	0.00	125.50	0.1	4,066	0.00%
2022/02/09	1	124.00	3	124.67	125.50	-2	4,363	-0.05%
2022/02/08	0	121.50	1	119.00	122.50	-1	4,597	-0.02%
2022/02/07	1	117.50	0	0.00	121.00	1	4,926	0.02%
2022/01/25	0	112.50	0	0.00	110.50	0	5,312	0.00%
2022/01/21	2.1	116.05	0	0.00	116.00	2.1	5,426	0.04%
2022/01/19	1	122.50	0	0.00	120.50	1	5,473	0.02%
2022/01/14	4	124.00	0	0.00	126.50	4	5,724	0.07%
2022/01/11	0	0.00	2	131.50	129.00	-2	5,925	-0.03%
2022/01/03	1	134.50	1	134.00	134.00	0	7,160	0.00%
2021/12/29	2	138.25	2	137.50	137.50	0	7,451	0.00%
2021/12/28	1.2	140.33	4	142.75	139.00	-2.8	7,728	-0.04%
2021/12/27	0.1	137.00	0	0.00	137.00	0.1	7,866	0.00%
2021/12/20	0.2	137.00	0	0.00	136.00	0.2	8,425	0.00%
2021/12/17	3	137.00	0	0.00	137.00	3	8,496	0.04%
2021/12/16	1	135.00	0	0.00	135.00	1	8,538	0.01%
2021/12/15	1	135.50	1	135.50	135.00	0	8,598	0.00%
2021/12/14	0.2	137.61	0	0.00	133.00	0.2	8,730	0.00%
2021/12/09	16	142.50	0	0.00	142.50	16	8,860	0.18%
2021/12/08	3	146.83	3	146.83	147.00	0	8,831	0.00%
2021/12/07	2	149.00	0	0.00	148.00	2	8,808	0.02%
2021/12/06	1.1	144.52	1	146.50	145.00	0.1	8,776	0.00%
2021/12/03	6	142.50	0	0.00	142.00	6	8,830	0.07%
2021/12/02	3	146.17	5	145.80	144.00	-2	9,082	-0.02%
2021/12/01	1	137.50	1	137.50	138.00	0	8,992	0.00%
2021/11/30	0	0.00	1	140.50	138.50	-1	9,138	-0.01%
2021/11/25	1	137.50	0	0.00	136.50	1	9,055	0.01%
2021/11/23	0	0.00	0.2	135.00	134.50	-0.2	9,123	0.00%
2021/11/19	0	0.00	2	132.00	131.50	-2	9,360	-0.02%
2021/11/18	1	135.00	1	134.50	134.50	0	9,485	0.00%
2021/11/17	1.1	134.00	1	134.00	134.00	0.1	9,734	0.00%
2021/11/10	0	0.00	1	140.00	136.50	-1	10,848	-0.01%
2021/11/09	1.1	138.17	0	0.00	139.50	1.1	10,983	0.01%
2021/11/08	1	140.00	2	135.00	139.00	-1	11,068	-0.01%
2021/11/05	2	138.00	6	133.00	134.00	-4	11,188	-0.04%
2021/11/04	15	146.93	9	140.22	139.00	6	11,506	0.05%
2021/11/03	5	142.60	6	141.83	145.00	-1	11,528	-0.01%
2021/10/29	0	0.00	2	130.00	129.00	-2	11,795	-0.02%
2021/10/26	0	0.00	0.1	127.00	126.50	-0.1	13,233	0.00%
2021/10/25	1	124.50	8.1	127.21	127.00	-7.1	13,697	-0.05%
2021/10/22	5	123.00	0	0.00	122.00	5	14,045	0.04%
2021/10/21	2	127.00	1	130.00	126.50	1	14,397	0.01%
2021/10/20	1	126.50	0	0.00	125.00	1	14,730	0.01%
2021/10/19	10	127.50	11	126.55	127.00	-1	15,460	-0.01%
2021/10/18	7	122.14	9	123.22	126.00	-2	16,272	-0.01%
2021/10/15	5.2	131.73	4	132.38	133.00	1.2	16,540	0.01%
2021/10/14	6	136.33	8	130.69	138.00	-2	16,727	-0.01%
2021/10/13	3	134.50	2.1	131.07	125.50	0.9	17,170	0.01%
2021/10/12	0.6	127.75	0	0.00	133.00	0.6	18,156	0.00%
2021/10/08	0.5	132.00	1	133.50	132.00	-0.5	18,599	0.00%
2021/10/07	6	135.08	6	136.25	134.00	0	19,234	0.00%
2021/10/06	1	129.00	1	130.50	129.50	0	19,609	0.00%
2021/10/05	2	135.00	6	132.00	132.50	-4	20,105	-0.02%
2021/10/01	22	138.61	22	134.23	140.00	0	21,336	0.00%
2021/09/27	0.1	151.00	0	0.00	149.00	0.1	24,326	0.00%
2021/09/23	0	0.00	1.1	150.00	151.50	-1.1	25,817	0.00%
2021/09/17	0	0.00	1	154.00	155.50	-1	27,221	0.00%
2021/09/14	1	150.00	0	0.00	150.00	1	28,740	0.00%
2021/09/13	1	157.00	0	0.00	151.50	1	29,687	0.00%
2021/09/10	0	0.00	1	157.00	158.00	-1	30,107	0.00%
2021/09/09	1	153.50	1	155.00	156.00	0	30,598	0.00%
2021/09/08	2	152.75	4	150.88	154.00	-2	30,648	-0.01%
2021/09/07	3	158.33	11	157.00	154.00	-8	30,675	-0.03%
2021/09/06	1	158.50	8.2	157.93	151.50	-7.2	30,423	-0.02%
2021/09/03	3.1	167.63	0	0.00	157.50	3.1	30,452	0.01%
2021/09/02	0.1	179.00	0	0.00	177.00	0.1	30,303	0.00%
2021/08/31	0	0.00	0.1	180.50	179.50	-0.1	30,343	0.00%
2021/08/30	0	0.00	1	182.50	182.50	-1	30,448	0.00%
2021/08/27	1	182.50	1	184.00	178.00	0	30,524	0.00%
2021/08/26	4.1	186.01	4	187.00	182.00	0.1	30,680	0.00%
2021/08/25	1	182.00	1	184.00	185.00	0	30,722	0.00%
2021/08/24	4	183.75	3.1	185.69	180.00	0.9	31,199	0.00%
2021/08/23	4	191.34	14	188.64	184.00	-10	31,441	-0.03%
2021/08/20	2	178.50	2.1	177.93	177.00	-0.1	31,193	0.00%
2021/08/19	19.1	183.54	13	185.65	174.00	6.1	31,090	0.02%
2021/08/18	9	188.39	9.2	185.78	191.50	-0.2	30,973	0.00%
2021/08/17	21	175.93	4	176.13	174.50	17	30,603	0.06%
2021/08/16	0	0.00	17.1	179.46	182.50	-17.1	30,542	-0.06%
2021/08/13	3	178.50	0	0.00	175.00	3	30,388	0.01%
2021/08/12	4	180.25	2	179.00	184.00	2	30,321	0.01%
2021/08/11	3	180.67	6.1	180.54	177.50	-3.1	30,246	-0.01%
2021/08/10	2	187.27	8	187.13	187.00	-6	29,958	-0.02%
2021/08/09	6	188.33	6	185.75	183.00	0	29,466	0.00%
2021/08/06	8	189.38	8.1	183.65	180.00	-0.1	29,109	0.00%
2021/08/04	4	183.50	2	184.50	184.50	2	28,625	0.01%
2021/08/03	11	184.73	9	182.06	182.50	2	28,699	0.01%
2021/08/02	9	191.28	8	190.81	190.00	1	28,426	0.00%
2021/07/30	7	194.00	3	185.17	183.00	4	27,927	0.01%
2021/07/29	9	194.00	9	194.11	201.50	0	27,415	0.00%
2021/07/28	11.1	186.55	11	183.82	183.50	0.1	27,036	0.00%
2021/07/27	8	195.38	8.1	199.24	190.00	-0.1	26,859	0.00%
2021/07/26	23	208.33	22.1	209.05	206.50	0.9	26,606	0.00%
2021/07/23	19	220.37	21	221.71	210.00	-2	26,290	-0.01%
2021/07/22	56	208.57	43.4	200.77	224.50	12.6	25,550	0.05%
2021/07/21	6	222.33	4.2	225.48	208.00	1.9	24,754	0.01%
2021/07/20	22	225.55	19.6	226.10	229.00	2.4	24,353	0.01%
2021/07/19	32.1	243.21	39.1	243.49	235.00	-7	23,886	-0.03%
2021/07/16	55.6	265.46	51.1	268.42	244.00	4.5	23,486	0.02%
2021/07/15	14.2	247.81	21.5	249.98	257.50	-7.4	22,414	-0.03%
2021/07/14	70	244.34	172.5	229.02	234.50	-102.5	21,868	-0.47%	大賣/鉅額交易
2021/07/13	77	287.68	6.1	260.62	252.00	70.9	21,299	0.33%
2021/07/12	50.2	289.68	114	299.02	279.50	-63.8	20,787	-0.31%	大賣/
2021/07/09	109.4	294.34	14	287.61	280.00	95.4	20,166	0.47%	大買/
2021/07/08	27.8	297.75	31.5	295.20	295.50	-3.7	19,499	-0.02%
2021/07/07	20.2	278.62	70	288.69	290.00	-49.8	18,526	-0.27%
2021/07/06	69	302.57	79.4	291.42	283.00	-10.4	17,714	-0.06%
2021/07/05	95.2	298.92	58	293.00	294.00	37.2	17,091	0.22%
2021/07/02	97.1	297.71	68.1	307.51	307.00	29	16,199	0.18%
2021/07/01	25.2	276.60	23.2	281.69	286.50	1.9	15,143	0.01%
2021/06/30	65.2	248.59	73	258.40	260.50	-7.8	14,146	-0.06%
2021/06/29	40.3	250.76	31	243.86	237.00	9.3	13,514	0.07%
2021/06/28	58.2	232.16	54.1	243.37	244.00	4.1	12,513	0.03%
2021/06/25	16	214.35	19.2	217.86	222.00	-3.2	11,999	-0.03%
2021/06/24	3	194.17	3	198.36	202.00	0	11,191	0.00%
2021/06/23	34	193.15	38	187.97	184.00	-4	10,842	-0.04%
2021/06/22	28.8	215.55	27	205.87	197.00	1.8	10,244	0.02%
2021/06/21	21.1	199.94	20	204.58	205.50	1.1	9,196	0.01%
2021/06/18	13.1	182.12	17	184.21	189.50	-3.9	8,712	-0.04%
2021/06/17	2	167.25	0	0.00	172.50	2	8,170	0.02%
2021/06/16	4	155.38	0	0.00	157.00	4	8,058	0.05%
2021/06/15	1	144.00	0	0.00	146.00	1	7,942	0.01%
2021/06/11	0	0.00	3.1	129.29	133.00	-3.1	7,888	-0.04%
2021/06/08	2.1	128.46	0	0.00	128.50	2.1	7,737	0.03%
2021/06/07	0	0.00	1	120.00	122.50	-1	7,707	-0.01%
2021/06/03	0	0.00	8	134.88	132.00	-8	7,666	-0.10%
2021/06/02	2	124.00	0	0.00	124.00	2	7,441	0.03%
2021/06/01	12	103.52	13	104.09	113.00	-1	7,205	-0.01%
2021/05/31	1	103.00	1	102.00	103.00	0	6,640	0.00%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	2	85.20	2	85.20	85.20	0	6,424	0.00%
2021/05/26	1	75.10	15	76.10	77.50	-14	6,440	-0.22%
2021/05/25	3	69.67	6	69.32	70.50	-3	6,167	-0.05%
2021/05/24	20	72.88	2	74.50	72.00	18	6,069	0.30%
2021/05/21	4	71.00	3	71.17	71.50	1	5,882	0.02%
2021/05/20	1	72.60	1	70.90	68.40	0	5,775	0.00%
2021/05/19	1	71.30	0	0.00	71.10	1	5,621	0.02%
2021/05/18	0	0.00	1	62.20	65.70	-1	5,490	-0.02%
2021/05/17	4	60.85	3	61.60	59.80	1	5,451	0.02%
2021/05/14	0.5	66.30	0	0.00	65.70	0.5	5,343	0.01%
2021/05/13	0.4	67.00	2	63.20	68.20	-1.6	5,260	-0.03%
2021/05/11	2	84.25	2	81.20	77.80	0	5,087	0.00%
2021/05/10	2	77.70	1	81.90	82.10	1	4,860	0.02%
2021/05/07	0	0.00	1	74.80	74.70	-1	4,707	-0.02%
2021/05/06	3	72.20	2	75.20	72.90	1	4,628	0.02%
2021/05/05	1	74.40	0	0.00	73.10	1	4,535	0.02%
2021/05/04	1	72.60	0	0.00	72.00	1	4,407	0.02%
2021/05/03	0	0.00	0	79.90	79.90	0	4,116	0.00%
2021/04/26	0	0.00	2	66.15	69.30	-2	3,660	-0.05%
2021/04/23	6	62.38	5	62.66	63.00	1	3,560	0.03%
2021/04/22	9	66.06	8	67.93	64.90	1	3,487	0.03%
2021/04/19	0	0.00	0	61.60	61.80	0	3,000	0.00%
2021/04/15	0	0.00	1	55.40	55.20	-1	2,805	-0.04%
2021/04/13	0	0.00	4	56.40	55.50	-4	2,817	-0.14%
2021/04/12	2	55.15	0	0.00	55.20	2	2,759	0.07%
2021/04/09	3	54.30	0	0.00	53.60	3	2,725	0.11%
2021/04/06	0	0.00	1	53.90	54.80	-1	2,797	-0.04%
2021/04/01	1	54.20	0	0.00	54.80	1	2,872	0.03%
2021/03/30	0	0.00	10	54.60	54.70	-10	2,841	-0.35%
2021/03/25	2	51.70	0	0.00	51.70	2	2,929	0.07%
2021/03/23	0	0.00	30	53.00	53.10	-30	2,947	-1.02%
2021/03/19	0.1	52.80	0	0.00	53.00	0.1	2,971	0.00%
2021/03/17	10	50.20	0	0.00	50.40	10	3,108	0.32%
2021/03/11	10	47.80	0	0.00	47.80	10	2,938	0.34%
2021/03/10	20	47.50	0	0.00	47.90	20	2,887	0.69%
2021/03/04	0	43.60	0	0.00	43.80	0	2,610	0.00%
2021/03/02	1	47.50	1	48.85	44.85	0	2,542	0.00%
2021/02/26	5	45.80	5.1	45.46	45.35	-0.1	2,354	0.00%
2021/01/19	0	0.00	0.2	37.70	38.85	-0.2	2,363	-0.01%
2021/01/18	3	38.18	3	37.40	38.40	0	2,396	0.00%
2021/01/14	0	0.00	0.2	39.80	40.00	-0.2	2,375	-0.01%
2021/01/13	0	0.00	1	40.05	40.05	-1	2,379	-0.04%
2021/01/12	0.1	39.65	0	0.00	39.20	0.1	2,393	0.00%
2021/01/11	0	0.00	1.1	39.78	40.10	-1.1	2,419	-0.05%
2021/01/06	1	39.90	1	40.30	39.60	0	2,477	0.00%
2021/01/04	1	41.50	0	0.00	41.45	1	2,475	0.04%
2020/12/30	0	0.00	3	40.85	41.20	-3	2,452	-0.12%
2020/12/29	4	43.23	1	41.70	42.20	3	2,434	0.12%
2020/12/28	1.4	42.94	1	42.90	43.00	0.4	2,328	0.02%
2020/12/24	0	0.00	4	39.69	39.85	-4	2,223	-0.18%
2020/12/22	1	41.95	1	40.50	39.80	0	2,246	0.00%
2020/12/21	4	42.53	1	42.60	42.15	3	2,215	0.14%
2020/12/18	0	0.00	1	41.70	40.35	-1	2,150	-0.05%
2020/12/15	2	41.95	2	41.60	42.00	0	2,118	0.00%
2020/12/14	1	40.90	1	40.70	41.40	0	2,018	0.00%
2020/12/11	0	0.00	1	38.75	38.60	-1	1,885	-0.05%
2020/12/10	1	38.50	1	38.15	37.95	0	1,800	0.00%
2020/12/09	0	0.00	1	36.90	37.70	-1	1,794	-0.06%
2020/11/26	1	36.80	0	0.00	37.00	1	2,493	0.04%
2020/11/24	1	37.10	0	0.00	36.90	1	2,647	0.04%
2020/11/20	1	37.30	0	0.00	37.55	1	2,603	0.04%
2020/11/18	0	0.00	1	37.95	38.20	-1	2,565	-0.04%
2020/11/11	1	37.00	0	0.00	37.65	1	2,574	0.04%
2020/11/10	1	38.20	0	0.00	38.15	1	2,557	0.04%
2020/11/09	0	0.00	1	39.05	40.00	-1	2,494	-0.04%
2020/11/06	1	38.35	0	0.00	38.35	1	2,430	0.04%
2020/11/04	0	0.00	1	39.80	39.20	-1	2,474	-0.04%
2020/10/27	0	0.00	1	38.25	38.40	-1	2,432	-0.04%
2020/10/20	2	37.85	3	38.17	38.25	-1	2,388	-0.04%
2020/10/19	2	38.05	2	37.48	38.20	0	2,363	0.00%
2020/10/16	1	36.05	0	0.00	36.10	1	2,322	0.04%
2020/10/14	6	37.08	6	37.35	37.85	0	2,283	0.00%
2020/10/13	0	0.00	1	36.60	36.65	-1	2,239	-0.04%
2020/10/07	1	36.35	0	0.00	35.95	1	2,198	0.05%
2020/10/05	0	0.00	1	35.95	35.65	-1	2,244	-0.04%
2020/09/30	0	0.00	1	34.30	34.95	-1	2,258	-0.04%
2020/09/25	1	33.35	1	34.80	33.35	0	2,399	0.00%
2020/09/24	1	33.80	1	34.30	34.00	0	2,519	0.00%
2020/09/23	2	33.95	0	0.00	33.80	2	2,552	0.08%
2020/09/22	1	34.65	1	35.30	35.40	0	2,535	0.00%
2020/09/21	0	0.00	1	35.20	35.65	-1	2,507	-0.04%
2020/09/18	1	34.10	0	0.00	34.20	1	2,482	0.04%
2020/09/17	1	34.90	0	0.00	34.30	1	2,477	0.04%
2020/09/15	0	0.00	1	36.20	35.55	-1	2,440	-0.04%
2020/09/10	0	0.00	6	37.55	37.85	-6	2,393	-0.25%
2020/09/09	6	38.78	3	38.75	38.20	3	2,359	0.13%
2020/09/08	0	0.00	1	38.00	38.00	-1	2,298	-0.04%
2020/09/03	0	0.00	6	38.28	38.05	-6	2,068	-0.29%
2020/09/02	4	35.60	10	35.91	36.25	-6	1,953	-0.31%
2020/09/01	8	35.88	0	0.00	34.40	8	1,871	0.43%
2020/08/31	9	34.45	2	35.75	35.75	7	1,684	0.42%
2020/08/28	0	0.00	1	32.45	32.50	-1	1,537	-0.07%
2020/08/26	1	31.75	0	0.00	31.80	1	1,498	0.07%
2020/08/17	1	32.00	0	0.00	32.00	1	1,602	0.06%
2020/08/10	0	0.00	1	31.40	31.90	-1	1,540	-0.06%
2020/08/07	0	0.00	1	30.70	30.70	-1	1,488	-0.07%
2020/08/06	0	0.00	1	30.30	30.20	-1	1,476	-0.07%
2020/08/05	0	0.00	2	29.15	29.60	-2	1,458	-0.14%
2020/08/04	2	28.85	0	0.00	28.85	2	1,446	0.14%
2020/08/03	0	0.00	1	29.55	28.50	-1	1,445	-0.07%
2020/07/23	0	0.00	5	29.12	29.15	-5	1,340	-0.37%
2020/07/22	0	0.00	1	29.15	29.15	-1	1,336	-0.07%
2020/07/13	1	28.75	0	0.00	29.00	1	1,262	0.08%
2020/07/10	1	29.70	0	0.00	28.60	1	1,251	0.08%
2020/07/09	1	30.90	0	0.00	30.70	1	1,194	0.08%
2020/07/06	2	31.93	0	0.00	31.70	2	1,093	0.18%
2020/06/17	0	0.00	1	27.05	27.25	-1	642	-0.16%
2020/06/15	0	0.00	5	26.70	26.45	-5	604	-0.83%
2020/06/10	0	0.00	0.1	26.60	26.65	-0.1	573	-0.02%
2020/06/03	0	0.00	1	26.10	26.05	-1	537	-0.19%
2020/06/02	1	26.25	0	0.00	26.20	1	522	0.19%
2020/06/01	1	26.50	0	0.00	26.25	1	507	0.20%
2020/05/29	10	26.50	0	0.00	26.50	10	456	2.19%
2020/05/11	1	21.60	0	0.00	22.05	1	273	0.37%
2020/04/07	0	20.00	0	0.00	19.75	0	246	0.00%
2020/03/23	1	17.85	0	0.00	18.00	1	231	0.43%
2020/03/13	2	19.75	1	20.00	20.20	1	206	0.48%
2020/03/10	0	0.00	0.4	22.00	22.05	-0.4	209	-0.18%
2020/03/03	1	22.65	0	0.00	22.85	1	190	0.52%
2020/02/10	0	0.00	1	22.85	23.00	-1	183	-0.55%
2019/12/16	1	23.80	0	0.00	23.80	1	227	0.44%
2019/11/27	1	24.05	0	0.00	24.10	1	228	0.44%
2019/11/18	1	23.85	0	0.00	23.85	1	239	0.42%
2019/09/27	1	23.50	0	0.00	23.50	1	321	0.31%
2019/08/22	0	0.00	1	23.50	23.65	-1	337	-0.30%
2019/08/20	1	23.05	0	0.00	23.10	1	333	0.30%
2019/07/22	1	24.55	0	0.00	24.35	1	437	0.23%
2019/06/12	0	25.70	0	0.00	25.70	0	639	0.00%
2019/04/18	0	0.00	1	28.10	27.80	-1	568	-0.18%
2019/04/12	1	27.95	1	27.85	27.95	0	486	0.00%
2019/04/11	0	0.00	2	27.50	27.60	-2	464	-0.43%
2019/03/26	0	0.00	1	26.00	26.25	-1	309	-0.32%
2019/03/12	1	25.65	0	0.00	25.70	1	324	0.31%
2018/11/13	0	0.00	1	24.55	24.50	-1	874	-0.11%
2018/11/02	0	0.00	1	25.15	25.25	-1	837	-0.12%
2018/10/01	0	0.00	1	26.90	27.00	-1	693	-0.14%
2018/09/21	1	24.95	0	0.00	24.95	1	634	0.16%
2018/09/12	1	25.30	4	25.70	25.65	-3	491	-0.61%
2018/09/11	1	24.70	0	0.00	25.40	1	436	0.23%
2018/06/29	1	24.50	0	0.00	24.50	1	484	0.21%
2018/06/28	1	24.30	0	0.00	24.45	1	494	0.20%
2018/06/19	0	0.00	1	24.05	23.95	-1	655	-0.15%
2018/04/11	1	24.90	12	25.15	25.30	-11	596	-1.85%
2018/04/10	1	25.25	0	0.00	24.90	1	573	0.17%
2018/04/03	0	0.00	1	25.15	25.35	-1	540	-0.18%
2018/03/31	1	24.80	0	0.00	24.85	1	501	0.20%
2018/02/27	0	0.00	1	22.85	22.70	-1	417	-0.24%
2018/02/06	1	21.60	0	0.00	21.80	1	472	0.21%
2018/02/02	3	23.20	0	0.00	23.20	3	471	0.64%