晶華 (2707)-元大-三重券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	224.00	0	0.00	221.50	1	621	0.16%
2024/05/07	0	0.00	0.1	247.25	245.00	-0.1	401	-0.02%
2024/05/02	0	0.00	0	240.02	237.50	0	354	-0.01%
2024/04/29	0	0.00	0	237.50	236.50	0	337	-0.01%
2024/04/19	0.1	215.00	0	0.00	215.50	0.1	336	0.01%
2024/03/21	0	0.00	1	227.50	227.00	-1	381	-0.26%
2024/03/11	0	0.00	0	211.00	209.00	0	323	-0.01%
2024/03/08	0	0.00	0.2	207.50	206.50	-0.2	324	-0.06%
2024/03/06	0	0.00	0.1	207.50	207.00	-0.1	326	-0.03%
2024/03/05	0	0.00	0.1	207.00	206.50	-0.1	331	-0.03%
2024/03/01	0	0.00	0	208.50	208.00	0	351	-0.01%
2024/02/26	0	0.00	0.5	206.00	207.00	-0.5	399	-0.13%
2024/02/05	0	0.00	0.1	216.50	216.00	-0.1	557	-0.01%
2023/12/27	0	0.00	0.1	221.00	221.50	-0.1	624	-0.01%
2023/12/25	0	0.00	0	217.00	217.00	0	620	0.00%
2023/12/07	0	0.00	0.1	222.50	222.50	-0.1	620	-0.02%
2023/11/30	0.2	220.17	0	0.00	219.50	0.2	627	0.02%
2023/11/28	0	217.00	0	0.00	216.50	0	626	0.00%
2023/11/24	0	223.00	0	0.00	221.00	0	596	0.00%
2023/11/17	2	243.25	2	238.25	245.00	0	553	0.00%
2023/11/07	1	216.00	1	214.00	213.50	0	525	0.00%
2023/11/01	0	0.00	4	207.50	210.00	-4	503	-0.80%
2023/10/25	0	0.00	2	198.50	199.50	-2	505	-0.40%
2023/10/23	0	0.00	3	196.50	194.50	-3	520	-0.58%
2023/10/20	0	189.50	0	0.00	190.00	0	527	0.00%
2023/10/19	0	194.50	0	0.00	193.00	0	519	0.00%
2023/10/03	0.2	214.42	0	0.00	213.50	0.2	583	0.03%
2023/08/25	1	229.00	1	232.00	228.50	0	1,495	0.00%
2023/08/17	0	0.00	3	227.33	231.00	-3	1,557	-0.19%
2023/08/16	1.1	226.55	0	0.00	228.00	1.1	1,550	0.07%
2023/08/15	0	0.00	1	232.50	233.50	-1	1,579	-0.06%
2023/08/14	1	238.00	1	235.50	233.00	0	1,569	0.00%
2023/08/10	0	0.00	2	240.25	241.00	-2	1,575	-0.13%
2023/08/09	2	243.00	2	241.50	240.50	0	1,574	0.00%
2023/08/08	1	242.50	1	246.50	243.00	0	1,577	0.00%
2023/07/31	0	0.00	1	249.50	248.00	-1	1,631	-0.06%
2023/07/27	0	0.00	1	252.00	252.00	-1	1,641	-0.06%
2023/07/25	3	247.33	2	246.25	249.00	1	1,648	0.06%
2023/07/19	0	0.00	1	252.50	251.50	-1	1,697	-0.06%
2023/07/13	2	255.50	0	0.00	254.50	2	1,822	0.11%
2023/07/12	3	258.50	0	0.00	257.50	3	1,833	0.16%
2023/07/10	1.1	258.18	0	0.00	258.50	1.1	1,891	0.06%
2023/07/07	2	261.50	2	261.50	260.50	0	1,888	0.00%
2023/07/06	0.1	265.50	2	266.00	265.50	-1.9	1,885	-0.10%
2023/07/04	2.1	258.40	0	0.00	255.50	2.1	1,866	0.11%
2023/07/03	1	259.00	0	0.00	261.00	1	1,848	0.05%
2023/06/30	3	262.50	0	0.00	259.50	3	1,845	0.16%
2023/06/29	0.1	265.00	0	0.00	264.00	0.1	1,840	0.01%
2023/06/28	3	261.83	2	261.00	262.00	1	1,863	0.05%
2023/06/27	1	268.49	1	262.00	261.00	0	1,838	0.00%
2023/06/26	1.2	279.31	0	0.00	272.50	1.2	1,806	0.07%
2023/06/21	1.2	289.33	0	0.00	285.00	1.2	1,773	0.07%
2023/06/20	4	298.38	1	295.00	295.00	3	1,716	0.17%
2023/06/16	0	0.00	3	304.00	303.50	-3	1,676	-0.18%
2023/06/15	1	293.50	0	0.00	295.00	1	1,672	0.06%
2023/06/14	2	299.50	0	0.00	298.50	2	1,679	0.12%
2023/06/09	3	325.00	3.2	306.81	308.00	-0.2	1,707	-0.01%
2023/06/08	7	328.36	7	327.71	324.00	0	1,689	0.00%
2023/06/07	3.2	321.13	2	323.25	324.00	1.2	1,661	0.07%
2023/06/06	8	308.94	8	310.69	305.00	0	1,599	0.00%
2023/06/05	1	298.00	1	301.50	302.00	0	1,560	0.00%
2023/06/02	0	0.00	5	293.00	292.00	-5	1,554	-0.32%
2023/06/01	2	289.50	1	288.00	287.50	1	1,567	0.06%
2023/05/31	0	0.00	1	287.00	286.50	-1	1,609	-0.06%
2023/05/30	2	281.75	0	0.00	281.00	2	1,700	0.12%
2023/05/26	1	288.50	1	287.50	285.50	0	1,792	0.00%
2023/05/25	1	283.00	0	0.00	287.50	1	2,036	0.05%
2023/05/23	1	290.50	3	289.67	287.50	-2	2,127	-0.09%
2023/05/22	4	281.75	0	0.00	281.50	4	2,171	0.18%
2023/05/19	1	276.50	5	291.10	282.50	-4	2,271	-0.18%
2023/05/18	2	275.75	2	279.75	279.50	0	2,314	0.00%
2023/05/16	2	276.75	0	0.00	276.00	2	2,368	0.08%
2023/05/15	2	279.50	0	0.00	277.00	2	2,374	0.08%
2023/05/11	1	282.00	1	281.50	283.00	0	2,394	0.00%
2023/05/10	0	0.00	2	286.00	281.50	-2	2,401	-0.08%
2023/05/09	2	279.00	0	0.00	280.00	2	2,407	0.08%
2023/05/08	1	290.50	0	0.00	289.00	1	2,413	0.04%
2023/05/05	1	295.50	5	295.50	292.50	-4	2,411	-0.17%
2023/05/04	1	290.50	2	285.00	289.50	-1	2,398	-0.04%
2023/05/03	0	0.00	1	278.00	276.50	-1	2,400	-0.04%
2023/05/02	1	276.00	1	279.00	279.00	0	2,410	0.00%
2023/04/28	0	0.00	1	275.50	275.50	-1	2,419	-0.04%
2023/04/27	2	267.50	0	0.00	268.00	2	2,425	0.08%
2023/04/26	3	274.17	2	279.50	273.00	1	2,419	0.04%
2023/04/20	3	312.33	1	302.00	293.00	2	2,438	0.08%
2023/04/19	4	310.38	2	307.00	307.00	2	2,401	0.08%
2023/04/18	0	0.00	1	296.00	294.00	-1	2,342	-0.04%
2023/04/17	2	292.50	1	296.50	291.50	1	2,333	0.04%
2023/04/14	0	0.00	6	296.00	295.00	-6	2,332	-0.26%
2023/04/13	0	0.00	2	284.75	283.50	-2	2,306	-0.09%
2023/04/12	0	0.00	0.1	278.00	278.00	-0.1	2,306	0.00%
2023/04/11	2	277.25	1	282.00	276.50	1	2,383	0.04%
2023/03/29	0	0.00	1	280.50	279.00	-1	2,487	-0.04%
2023/03/28	0	0.00	0	274.00	272.00	0	2,479	0.00%
2023/03/24	1	278.50	0	0.00	279.00	1	2,468	0.04%
2023/03/21	1.1	276.64	0	0.00	274.50	1.1	2,479	0.04%
2023/03/20	1	280.50	0	0.00	281.00	1	2,459	0.04%
2023/03/16	1	262.51	0	0.00	261.00	1	2,421	0.04%
2023/03/15	2	270.50	2	268.00	270.50	0	2,411	0.00%
2023/03/13	0	272.50	0	0.00	269.50	0	2,402	0.00%
2023/03/10	2	285.47	0	0.00	281.00	2	2,413	0.08%
2023/03/08	1	295.00	0	0.00	292.50	1	2,561	0.04%
2023/03/07	1	304.50	0	0.00	298.50	1	2,572	0.04%
2023/03/03	1	308.00	1	317.00	309.00	0	2,563	0.00%
2023/03/02	2	329.00	0	0.00	318.50	2	2,516	0.08%
2023/03/01	1	313.50	2	308.01	314.00	-1	2,411	-0.04%
2023/02/24	1	311.00	0	0.00	312.50	1	2,375	0.04%
2023/02/23	3	305.83	3	308.67	309.00	0	2,316	0.00%
2023/02/22	0	0.00	1	273.00	294.50	-1	2,074	-0.05%
2023/02/21	1	267.00	1	273.00	268.00	0	1,971	0.00%
2023/02/20	0	281.50	0	0.00	274.00	0	1,948	0.00%
2023/02/17	1	266.00	1	268.00	283.00	0	1,880	0.00%
2023/02/16	0	0.00	5	273.90	269.50	-5	1,771	-0.28%
2023/02/14	0	0.00	1	257.50	258.50	-1	1,635	-0.06%
2023/02/13	1	253.00	0	0.00	252.00	1	1,619	0.06%
2023/02/09	4	269.50	2	266.25	259.50	2	1,602	0.12%
2023/02/08	1	265.50	1	266.50	267.50	0	1,584	0.00%
2023/02/07	1	263.00	1	264.50	265.50	0	1,571	0.00%
2023/02/06	1	266.00	0	0.00	262.50	1	1,559	0.06%
2023/02/01	0	0.00	2	258.50	258.50	-2	1,514	-0.13%
2023/01/30	2	257.75	1	250.50	250.50	1	1,484	0.07%
2023/01/17	2	255.00	2	254.75	255.00	0	1,470	0.00%
2023/01/16	2	249.00	2	252.50	251.50	0	1,455	0.00%
2023/01/13	3	249.17	5	251.60	250.50	-2	1,440	-0.14%
2023/01/12	1	245.00	1	247.00	245.50	0	1,415	0.00%
2023/01/10	1	241.50	1	240.00	240.00	0	1,393	0.00%
2023/01/06	1	238.50	1	233.00	233.00	0	1,403	0.00%
2023/01/04	3	242.17	1	241.00	241.00	2	1,421	0.14%
2023/01/03	4	249.63	0	0.00	243.50	4	1,411	0.28%
2022/12/30	1	256.50	2	258.50	257.50	-1	1,432	-0.07%
2022/12/29	3	252.17	2	255.00	255.00	1	1,422	0.07%
2022/12/21	0	0.00	1	258.50	253.00	-1	1,379	-0.07%
2022/12/20	1	255.50	0	0.00	250.50	1	1,407	0.07%
2022/12/13	2	255.75	2	259.00	250.50	0	1,558	0.00%
2022/12/09	1	251.50	1	254.50	257.50	0	1,513	0.00%
2022/12/08	0	0.00	1	250.50	255.00	-1	1,492	-0.07%
2022/12/07	2	250.75	1	251.50	250.00	1	1,473	0.07%
2022/12/05	1	255.50	2	255.50	254.50	-1	1,424	-0.07%
2022/12/02	5	257.60	5	258.20	260.00	0	1,399	0.00%
2022/12/01	11	246.45	11	247.23	255.00	0	1,347	0.00%
2022/11/30	0	0.00	2	234.50	236.50	-2	1,200	-0.17%
2022/11/29	1	214.50	1	218.50	215.00	0	1,145	0.00%
2022/11/25	0	0.00	1	200.00	199.50	-1	1,064	-0.09%
2022/11/24	1	195.50	0.2	195.50	196.50	0.8	1,049	0.08%
2022/11/18	2	192.00	2	190.00	190.00	0	1,048	0.00%
2022/11/15	1	189.50	1	187.00	189.50	0	1,003	0.00%
2022/11/10	2	184.00	2	185.00	183.00	0	985	0.00%
2022/11/09	1	185.00	1	186.50	185.00	0	976	0.00%
2022/11/08	1	186.51	1	186.00	186.00	0	971	0.00%
2022/11/04	0	0.00	1	184.50	185.00	-1	972	-0.10%
2022/11/03	1	181.00	1	181.50	181.50	0	969	0.00%
2022/11/02	0	0.00	1	183.50	183.00	-1	972	-0.10%
2022/10/25	1	176.00	1	174.00	174.00	0	980	0.00%
2022/10/24	2	178.75	1	178.00	178.00	1	973	0.10%
2022/10/19	3	181.17	1	179.00	179.00	2	967	0.21%
2022/10/18	1	186.50	1	185.50	185.50	0	948	0.00%
2022/10/17	1	189.50	1	189.00	189.00	0	948	0.00%
2022/10/13	1	180.00	2	186.25	186.00	-1	937	-0.11%
2022/10/12	1	191.00	1	190.50	190.50	0	927	0.00%
2022/10/11	1	186.00	1	190.45	192.00	0	945	-0.01%
2022/10/07	0	195.00	0	0.00	192.00	0	929	0.01%
2022/10/06	0	0.00	1	190.00	192.00	-1	874	-0.11%
2022/10/05	2	188.25	2	188.50	187.00	0	858	0.00%
2022/10/03	0	0.00	0.1	190.50	185.00	-0.1	836	-0.01%
2022/09/30	4.1	190.97	4.1	190.79	191.50	0	811	0.00%
2022/09/29	1.1	196.66	1	194.00	195.50	0.1	747	0.01%
2022/09/28	1	184.50	1	184.00	184.00	0	699	0.00%
2022/09/27	2	187.50	2	189.50	189.50	0	680	0.00%
2022/09/22	1	191.00	2	188.25	190.50	-1	576	-0.17%
2022/09/21	3	184.50	3	180.50	179.50	0	494	0.00%
2022/09/20	1	183.50	2	180.75	183.50	-1	476	-0.21%
2022/09/16	2	171.75	2	172.50	173.50	0	444	0.00%
2022/09/13	1	173.00	0	173.00	172.50	1	458	0.21%
2022/09/06	1	172.50	1	175.00	172.00	0	495	0.00%
2022/08/31	1	171.00	1	173.00	174.00	0	547	0.00%
2022/08/26	0	0.00	3	170.00	174.00	-3	559	-0.54%
2022/08/12	1	165.00	1	164.50	164.50	0	582	0.00%
2022/08/10	1	163.00	1	163.00	163.00	0	574	0.00%
2022/08/09	1	163.50	1	164.00	164.00	0	573	0.00%
2022/08/03	3	166.17	2	166.00	166.00	1	569	0.18%
2022/08/02	2	169.50	2	169.00	169.00	0	565	0.00%
2022/07/29	2	170.50	2	171.50	171.50	0	574	0.00%
2022/07/28	4	170.13	2	171.00	171.00	2	575	0.35%
2022/07/27	1	170.50	1	171.00	171.00	0	575	0.00%
2022/07/26	1	172.50	1	171.50	171.50	0	574	0.00%
2022/07/22	1	172.50	1	172.00	172.00	0	565	0.00%
2022/07/21	3	172.33	2	174.00	173.50	1	564	0.18%
2022/07/20	3	176.33	3	180.17	175.00	0	556	0.00%
2022/07/19	2	175.50	2	177.75	178.00	0	540	0.00%
2022/07/18	1	172.50	1	171.00	172.50	0	509	0.00%
2022/06/22	0	0.00	1	159.00	160.00	-1	586	-0.17%
2022/06/10	1	180.99	0	0.00	181.00	1	548	0.19%
2022/06/09	1	179.00	1.3	180.80	179.00	-0.3	537	-0.05%
2022/06/07	2	178.00	1	179.00	179.00	1	539	0.19%
2022/06/06	2.3	178.10	2.3	178.99	177.50	0	541	0.00%
2022/06/02	0.1	178.00	0	0.00	176.50	0.1	543	0.01%
2022/06/01	1	171.50	1	173.00	173.00	0	558	0.00%
2022/05/31	0	0.00	1	172.50	171.00	-1	584	-0.17%
2022/05/27	0	164.50	0	0.00	164.50	0	616	0.01%
2022/05/26	0	165.10	0	0.00	163.00	0	640	0.00%
2022/05/25	0	0.00	1	164.50	165.00	-1	705	-0.14%
2022/05/20	3	161.50	3	162.00	161.00	0	897	0.00%
2022/05/19	0	163.50	0	0.00	161.00	0	938	0.00%
2022/05/18	3	164.00	3	163.50	164.00	0	1,000	0.00%
2022/05/17	3	163.50	3	162.00	163.50	0	1,059	0.00%
2022/05/16	1	161.50	0	0.00	161.00	1	1,061	0.09%
2022/05/13	3	163.00	3	162.00	163.00	0	1,068	0.00%
2022/05/10	0	167.50	0	0.00	168.00	0	1,067	0.00%
2022/05/09	0	0.00	2	168.00	167.00	-2	1,066	-0.19%
2022/05/03	3	174.50	3	174.00	174.50	0	1,053	0.00%
2022/04/29	3	173.50	3	173.00	173.50	0	1,052	0.00%
2022/04/28	3	171.50	3	172.50	171.50	0	1,050	0.00%
2022/04/25	0	0.00	4	173.75	174.00	-4	1,038	-0.39%
2022/04/22	7	177.57	7	178.64	178.00	0	1,032	0.00%
2022/04/21	6	178.00	6	175.25	178.00	0	1,026	0.00%
2022/04/20	6	175.00	6	174.00	175.00	0	1,019	0.00%
2022/04/19	0	172.50	0	0.00	172.00	0	1,015	0.00%
2022/04/15	4	176.63	4	174.88	176.50	0	1,005	0.00%
2022/04/14	5	181.10	11	175.27	174.00	-6	999	-0.60%
2022/04/13	1	177.61	2	179.75	178.00	-1	959	-0.10%
2022/03/31	1	172.50	0	0.00	172.00	1	883	0.11%
2022/03/30	1	174.00	0	0.00	175.00	1	879	0.11%
2022/03/25	0	172.00	0	0.00	170.50	0	853	0.00%
2022/03/24	0	170.50	0	0.00	170.00	0	846	0.00%
2022/03/11	0.1	163.00	2	162.50	162.50	-1.9	787	-0.24%
2022/03/10	1	167.00	1	164.50	164.50	0	783	0.00%
2022/03/04	7	175.21	0	0.00	173.50	7	710	0.98%
2022/03/03	1	177.50	4	177.88	179.00	-3	688	-0.44%
2022/03/02	3	175.83	0	0.00	175.50	3	656	0.46%
2022/02/24	4	187.00	6	182.42	177.00	-2	558	-0.36%
2022/02/23	2	177.75	2	175.50	180.00	0	435	0.00%
2022/02/22	0	0.00	1	177.50	177.50	-1	407	-0.25%
2022/02/21	1	173.50	1	173.00	174.00	0	369	0.00%
2022/02/18	0	0.00	1	173.00	171.00	-1	332	-0.30%
2022/02/17	1	167.50	2.5	164.96	168.50	-1.5	271	-0.55%
2022/02/08	0.1	150.50	0	0.00	152.00	0.1	247	0.04%
2022/01/10	0.2	146.00	0	0.00	145.50	0.2	260	0.08%
2022/01/07	0.1	146.50	0	0.00	145.50	0.1	261	0.02%
2022/01/04	2	149.50	0	0.00	148.00	2	268	0.74%
2022/01/03	0.1	150.50	0	0.00	149.50	0.1	272	0.02%
2021/12/28	0.1	151.50	0	0.00	152.00	0.1	307	0.03%
2021/12/27	0	0.00	1	150.50	151.00	-1	320	-0.31%
2021/12/06	0	0.00	1	147.00	147.00	-1	336	-0.30%
2021/12/01	1	149.00	0	0.00	149.00	1	333	0.30%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/25	0	0.00	1	155.50	153.50	-1	318	-0.31%
2021/11/22	1	153.00	0	0.00	153.50	1	310	0.32%
2021/11/19	0	0.00	1	154.50	154.50	-1	310	-0.32%
2021/11/17	0	0.00	1	157.50	156.00	-1	309	-0.32%
2021/11/12	1	153.50	0	0.00	153.50	1	303	0.33%
2021/11/10	0	0.00	0.6	157.00	158.00	-0.6	300	-0.20%
2021/11/09	0	0.00	1	159.00	159.00	-1	295	-0.34%
2021/11/08	1.1	154.50	0	0.00	155.00	1.1	270	0.41%
2021/10/28	0.1	149.00	0	0.00	150.00	0.1	258	0.04%
2021/10/13	0	0.00	1	150.00	149.50	-1	293	-0.34%
2021/10/06	1	150.50	0	0.00	149.50	1	292	0.34%
2021/10/04	0	0.00	1	148.50	149.00	-1	279	-0.36%
2021/10/01	1	144.00	0	0.00	143.50	1	281	0.35%
2021/09/29	0	0.00	2	147.00	146.00	-2	321	-0.62%
2021/09/27	0.1	146.00	0	145.00	144.50	0.1	323	0.03%
2021/09/01	2	145.75	0	0.00	146.50	2	402	0.50%
2021/08/24	2	141.75	0	0.00	142.00	2	442	0.45%
2021/08/23	1	140.50	0	0.00	140.00	1	449	0.22%
2021/08/19	0	141.00	0	0.00	139.50	0	460	0.00%
2021/08/18	0.1	143.50	0	0.00	143.50	0.1	460	0.02%
2021/08/16	0	0.00	23	145.17	145.00	-23	466	-4.93%
2021/08/06	0.5	148.50	0	0.00	148.50	0.5	486	0.09%
2021/07/30	0	0.00	1	152.50	151.00	-1	517	-0.19%
2021/07/20	0.1	151.50	0	0.00	151.50	0.1	512	0.02%
2021/07/19	1	155.00	0.8	154.00	153.50	0.2	510	0.05%
2021/07/16	3.1	151.06	0	0.00	153.00	3.1	506	0.61%
2021/07/08	2	153.50	0	0.00	154.00	2	494	0.40%
2021/07/07	2	156.50	0	0.00	155.50	2	480	0.42%
2021/07/06	0.1	151.00	0	0.00	150.50	0.1	450	0.02%
2021/07/05	0	0.00	1	151.00	151.00	-1	449	-0.22%
2021/07/02	0	0.00	1	149.50	149.50	-1	448	-0.22%
2021/07/01	1	147.50	0	0.00	151.50	1	443	0.23%
2021/06/29	0.3	144.50	0	0.00	143.50	0.3	440	0.06%
2021/06/28	0.2	146.83	1	146.00	145.50	-0.9	440	-0.19%
2021/06/25	0.1	149.00	0	0.00	148.50	0.1	438	0.02%
2021/06/23	3.3	147.40	0	0.00	150.50	3.3	439	0.74%
2021/06/22	0	0.00	1	149.50	149.00	-1	435	-0.23%
2021/06/21	0	0.00	1.6	149.74	151.00	-1.6	438	-0.36%
2021/06/16	2	144.00	0	0.00	143.50	2	428	0.47%
2021/06/15	0.1	146.00	7	145.21	145.00	-6.9	429	-1.61%
2021/06/10	1	143.50	0	0.00	144.00	1	464	0.22%
2021/06/07	10	144.50	0	0.00	142.00	10	476	2.10%
2021/06/04	0	0.00	1	145.50	145.00	-1	478	-0.21%
2021/06/02	9	140.72	0	0.00	142.00	9	489	1.84%
2021/06/01	0	0.00	1	140.50	142.00	-1	494	-0.20%
2021/05/31	1	140.00	0	0.00	140.00	1	494	0.20%
2021/05/28	1	139.00	1	138.00	139.50	0	498	0.00%
2021/05/24	0	0.00	0.4	135.00	133.50	-0.4	560	-0.08%
2021/05/21	0	0.00	0.2	135.04	135.50	-0.2	583	-0.04%
2021/05/20	0	0.00	2	133.50	133.00	-2	616	-0.32%
2021/05/19	1	132.50	0.3	135.00	135.00	0.8	629	0.12%
2021/05/18	2	132.25	0	0.00	133.00	2	633	0.32%
2021/05/17	0.1	129.50	0	0.00	128.00	0.1	636	0.01%
2021/05/13	1	133.50	0	0.00	133.50	1	625	0.16%
2021/05/12	0.6	135.46	2	136.00	132.50	-1.4	616	-0.23%
2021/05/11	3	146.00	0	0.00	140.50	3	599	0.50%
2021/05/10	3	145.00	0	0.00	146.00	3	593	0.51%
2021/05/05	0.4	142.63	0	0.00	143.50	0.4	596	0.06%
2021/05/04	0.5	143.89	0	0.00	142.50	0.5	596	0.08%
2021/03/15	0	0.00	1	155.00	154.00	-1	509	-0.20%
2021/03/10	0.5	153.50	0	0.00	152.00	0.5	501	0.09%
2021/03/02	0	0.00	1	150.50	149.00	-1	454	-0.22%
2021/02/25	1	153.00	0	0.00	153.50	1	439	0.23%
2021/02/24	0	0.00	2.4	153.17	154.00	-2.4	421	-0.57%
2021/02/22	2	148.50	0	0.00	148.00	2	368	0.54%
2021/02/18	1	134.50	0	0.00	136.00	1	338	0.30%
2021/02/17	2	135.50	0	0.00	136.00	2	332	0.60%
2021/01/26	0.1	128.00	0	0.00	127.50	0.1	371	0.03%
2021/01/21	3.1	128.02	3	127.50	128.50	0.1	366	0.03%
2021/01/11	3	133.50	3	131.00	133.50	0	349	0.00%
2021/01/06	0.1	133.00	0	0.00	131.50	0.1	339	0.03%
2021/01/05	3	133.00	3	133.50	133.00	0	331	0.00%
2020/12/28	0.1	135.50	0	0.00	134.50	0.1	311	0.03%
2020/11/26	2	146.50	2	145.00	145.00	0	254	0.00%
2020/09/24	0	0.00	1	129.00	129.50	-1	214	-0.47%
2020/08/14	1	132.50	0	0.00	133.50	1	451	0.22%
2020/08/10	0	0.00	1	134.00	133.50	-1	463	-0.22%
2020/08/03	0	0.00	0.1	138.00	133.00	-0.1	493	-0.02%
2020/07/28	1	130.50	0	0.00	133.00	1	527	0.19%
2020/07/15	1	146.00	0	0.00	147.00	1	566	0.18%
2020/07/13	0	0.00	1	146.00	146.50	-1	581	-0.17%
2020/07/09	0	0.00	1	147.50	147.50	-1	599	-0.17%
2020/07/08	6	148.50	1	148.50	148.50	5	601	0.83%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/07/06	2	150.50	0	0.00	149.50	2	611	0.33%
2020/06/23	1	148.00	0	0.00	148.00	1	638	0.16%
2020/06/16	0	0.00	1	154.50	154.50	-1	668	-0.15%
2020/06/10	0	0.00	2	160.00	159.50	-2	688	-0.29%
2020/05/22	0	0.00	2	138.50	138.50	-2	535	-0.37%
2020/05/21	2	139.00	0	0.00	140.50	2	533	0.38%
2020/05/20	1	139.50	0	0.00	138.50	1	526	0.19%
2020/05/15	0	0.00	4	136.00	136.50	-4	517	-0.77%
2020/04/16	0.1	130.50	0	0.00	127.50	0.1	431	0.02%
2020/04/07	0	0.00	1	112.00	111.00	-1	370	-0.27%
2020/04/01	1	107.00	0	0.00	108.00	1	358	0.28%
2020/03/10	0	0.00	2	145.00	150.00	-2	223	-0.89%
2020/03/03	0	0.00	2	150.00	149.50	-2	225	-0.89%
2020/02/21	3	152.00	3	151.50	152.00	0	234	0.00%
2020/01/30	0	0.00	22	156.00	151.50	-22	209	-10.50%
2019/12/30	0	0.00	3	169.00	168.50	-3	186	-1.61%
2019/11/20	0	0.00	1	163.50	162.00	-1	250	-0.40%
2019/11/15	1	163.00	0	0.00	163.00	1	271	0.37%
2019/07/19	3	177.00	0	0.00	176.00	3	430	0.70%
2019/07/18	3	178.00	3	179.50	178.00	0	426	0.00%
2019/06/21	3	202.50	1	198.50	197.50	2	404	0.49%
2019/06/14	0	0.00	1	180.00	180.00	-1	342	-0.29%
2019/06/10	5	177.00	0	0.00	177.50	5	319	1.57%
2019/06/06	5	170.00	0	0.00	169.00	5	307	1.62%
2019/05/22	10	162.20	0	0.00	161.00	10	290	3.44%
2019/04/22	4	158.50	0	0.00	158.50	4	260	1.53%