京城銀 (2809)-元大-三重券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	51.30	0	0.00	51.00	2	6,065	0.03%
2025/01/07	0	0.00	10	51.80	51.60	-10	5,963	-0.17%
2025/01/06	10	50.80	0	51.30	51.40	10	5,867	0.17%
2025/01/03	0	0.00	5	51.40	51.20	-5	5,729	-0.09%
2025/01/02	0	0.00	10	52.00	51.80	-10	5,642	-0.18%
2024/12/31	0	0.00	10	51.20	50.70	-10	5,523	-0.18%
2024/12/30	46	51.20	31	51.21	51.40	15	5,491	0.27%
2024/12/27	1	49.60	0	0.00	49.55	1	5,243	0.02%
2024/12/26	1	49.80	0	0.00	50.00	1	5,177	0.02%
2024/12/25	0	0.00	1	49.65	50.00	-1	4,959	-0.02%
2024/12/24	4	49.56	0	0.00	48.30	4	4,677	0.09%
2024/12/23	2	50.41	0	0.00	50.50	2	4,413	0.05%
2024/12/20	3	50.50	0	0.00	51.10	3	4,215	0.07%
2024/12/18	2	49.60	0	0.00	51.00	2	3,919	0.05%
2024/12/17	0	0.00	15	50.40	50.00	-15	3,845	-0.39%
2024/12/16	0	49.90	0	49.90	49.75	0	3,763	0.00%
2024/12/10	2	48.00	0	0.00	48.55	2	3,579	0.06%
2024/12/09	3	47.71	0	48.80	48.70	3	3,533	0.08%
2024/12/06	1	49.25	0	0.00	49.15	1	3,513	0.03%
2024/12/05	2	48.50	1	48.80	49.15	1	3,507	0.03%
2024/12/04	3	48.90	0	0.00	48.75	3	3,499	0.09%
2024/12/03	0	49.40	0	49.40	49.70	0	3,516	0.00%
2024/11/29	0	48.30	0	48.30	48.40	0	3,482	0.00%
2024/11/27	4	49.15	0	0.00	48.60	4	3,370	0.12%
2024/11/25	0	49.45	0	49.45	50.30	0	3,288	0.00%
2024/11/21	1	47.01	0	47.30	49.20	1	3,185	0.03%
2024/11/20	2	48.10	0	0.00	48.00	2	3,003	0.07%
2024/11/19	0	49.05	0	49.05	49.25	0	2,893	0.00%
2024/11/18	0.1	47.57	0	47.50	48.45	0	2,784	0.00%
2024/11/15	0	48.05	3	47.75	47.60	-3	2,688	-0.11%
2024/11/14	1	47.95	0	0.00	47.90	1	2,645	0.04%
2024/11/12	0	0.00	0	48.75	48.35	0	2,605	0.00%
2024/11/11	0	48.40	0	48.40	48.80	0	2,593	0.00%
2024/11/07	0	49.20	0	49.20	48.95	0	2,580	0.00%
2024/11/06	0	48.40	5	48.71	48.15	-5	2,568	-0.19%
2024/11/05	0	49.70	1	49.03	49.00	-1	2,549	-0.04%
2024/10/28	3	50.77	0	50.70	50.10	3	2,625	0.11%
2024/10/24	0	52.50	0	52.50	52.30	0	2,618	0.00%
2024/10/23	0	53.10	0	53.00	52.80	0	2,644	0.00%
2024/10/22	2	53.80	0	0.00	53.40	2	2,655	0.08%
2024/10/16	0	54.70	0	54.70	54.70	0	3,096	0.00%
2024/10/15	0.2	54.69	0	55.00	53.70	0.2	3,124	0.00%
2024/10/11	1	54.30	0	0.00	53.30	1	3,187	0.03%
2024/09/26	2	56.70	0	0.00	56.90	2	3,301	0.06%
2024/09/25	2	55.60	0	0.00	56.60	2	3,339	0.06%
2024/09/24	2.1	55.51	0.1	56.00	56.00	2	3,454	0.06%
2024/09/23	0.1	54.91	0	54.80	56.40	0	3,563	0.00%
2024/09/20	3	52.60	0	0.00	53.30	3	3,652	0.08%
2024/09/11	1	52.60	0	0.00	52.40	1	4,285	0.02%
2024/09/10	1	53.20	0	0.00	52.90	1	4,350	0.02%
2024/09/04	1	53.30	0	0.00	52.40	1	4,717	0.02%
2024/08/22	0	53.80	0	53.80	53.00	0	6,080	0.00%
2024/08/14	0	0.00	0	55.00	54.80	0	7,120	0.00%
2024/08/13	1	53.00	0	0.00	53.20	1	7,306	0.01%
2024/08/09	0.2	53.20	0	0.00	52.70	0.2	7,441	0.00%
2024/08/07	0.1	54.00	0	54.00	53.80	0	7,577	0.00%
2024/08/06	0	0.00	1	54.00	53.10	-1	7,745	-0.01%
2024/08/01	0	0.00	0	59.20	59.30	0	7,683	0.00%
2024/07/29	0.1	58.20	0	58.20	58.20	0	7,898	0.00%
2024/07/23	0	59.60	0	59.60	59.90	0	7,897	0.00%
2024/07/22	0	0.00	2	59.40	58.90	-2	7,881	-0.03%
2024/07/15	1.2	61.24	0	61.00	61.20	1.2	8,027	0.01%
2024/07/11	0	62.60	0	0.00	62.40	0	8,104	0.00%
2024/07/10	1	61.90	0	0.00	62.80	1	8,144	0.01%
2024/07/09	0	0.00	0.1	61.70	61.50	-0.1	8,156	0.00%
2024/07/08	0	62.70	0	0.00	62.30	0	8,158	0.00%
2024/07/01	0	63.20	0	0.00	63.80	0	8,176	0.00%
2024/06/28	0.1	61.10	0	0.00	60.90	0.1	8,138	0.00%
2024/06/26	1	61.00	0	0.00	62.60	1	7,860	0.01%
2024/06/25	3	66.90	0	0.00	66.50	3	7,742	0.04%
2024/06/24	0	0.00	3	67.80	66.80	-3	7,665	-0.04%
2024/06/20	0	0.00	0.1	67.50	67.40	-0.1	7,553	0.00%
2024/06/19	0	0.00	0.4	67.24	67.00	-0.4	7,508	0.00%
2024/06/18	0	0.00	0.4	65.07	66.00	-0.4	7,391	0.00%
2024/06/14	0	0.00	2	61.80	61.50	-2	7,354	-0.03%
2024/06/12	0	0.00	0.2	63.70	64.20	-0.2	7,310	0.00%
2024/06/11	0	0.00	0.1	63.25	63.00	-0.1	7,234	0.00%
2024/06/06	3	59.80	0	0.00	60.40	3	6,901	0.04%
2024/06/04	0.1	58.00	0	0.00	58.80	0.1	6,650	0.00%
2024/05/29	0.1	60.50	0	0.00	61.60	0.1	6,262	0.00%
2024/05/27	0	0.00	1	64.00	64.30	-1	6,031	-0.02%
2024/05/20	1	63.00	1.4	63.28	67.10	-0.4	5,401	-0.01%
2024/05/17	2	59.90	0.3	61.60	63.30	1.7	5,105	0.03%
2024/05/16	0	0.00	1.1	59.87	60.00	-1.1	4,892	-0.02%
2024/05/15	0	0.00	0.1	59.60	58.40	-0.1	4,804	0.00%
2024/05/14	0	0.00	0.1	59.00	58.40	-0.1	4,748	0.00%
2024/05/13	0	0.00	0.3	58.48	59.00	-0.3	4,713	-0.01%
2024/05/10	0	0.00	0.2	58.47	59.80	-0.2	4,600	0.00%
2024/05/09	0	0.00	0.1	57.70	56.00	-0.1	4,414	0.00%
2024/05/06	0	0.00	0.2	57.80	58.00	-0.2	4,283	-0.01%
2024/05/02	0	0.00	1	57.70	58.00	-1	4,130	-0.02%
2024/04/22	0	0.00	5	54.90	55.90	-5	3,695	-0.14%
2024/04/19	1	53.50	0	0.00	54.00	1	3,479	0.03%
2024/04/18	6	54.47	0	0.00	56.90	6	3,252	0.18%
2024/04/12	0	0.00	1	55.60	55.20	-1	2,934	-0.03%
2024/04/03	2	54.55	1	55.20	55.30	1	2,806	0.04%
2024/04/01	0	52.00	1	51.60	52.10	-1	2,698	-0.04%
2024/03/26	0	0.00	1	50.50	50.50	-1	2,679	-0.04%
2024/03/20	0.1	50.10	0	0.00	50.70	0.1	2,617	0.00%
2024/03/18	1	48.85	0	0.00	48.80	1	2,465	0.04%
2024/03/14	0	0.00	4	48.90	49.15	-4	2,394	-0.17%
2024/03/12	3	47.95	0	0.00	48.00	3	2,279	0.13%
2024/03/11	0	0.00	1	47.50	47.50	-1	2,256	-0.04%
2024/02/26	0	0.00	2	41.40	41.45	-2	1,642	-0.12%
2024/02/23	0.1	40.70	0	0.00	40.70	0.1	1,632	0.01%
2024/02/21	0.1	40.80	0	0.00	40.80	0.1	1,660	0.01%
2024/02/05	1	41.00	0	0.00	41.15	1	1,653	0.06%