元大金 (2885)-元大-三重券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.60
漲跌
▲0.60
漲幅
+2.00%
成交量
29,705張
產業
上市金融類股
1742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	21	30.60	30.60	-21	18,463	-0.11%
2024/04/17	2	30.00	0	0.00	30.00	2	18,105	0.01%
2024/04/16	8.9	29.98	40.2	30.05	29.95	-31.3	18,010	-0.17%
2024/04/15	0	0.00	0.4	30.50	30.55	-0.4	17,755	0.00%
2024/04/12	0	0.00	1	30.35	30.30	-1	17,624	-0.01%
2024/04/11	0	0.00	1.2	30.46	30.50	-1.2	17,452	-0.01%
2024/04/09	0	30.85	25	30.94	30.90	-25	17,624	-0.14%
2024/04/08	40	30.05	0.1	30.20	30.30	39.9	17,390	0.23%
2024/04/03	0	0.00	40	30.10	29.95	-40	17,458	-0.23%
2024/04/02	0	30.13	0	0.00	30.30	0	17,547	0.00%
2024/04/01	2.3	30.15	0	0.00	30.10	2.3	17,754	0.01%
2024/03/29	1	30.30	4.2	30.30	30.40	-3.2	17,819	-0.02%
2024/03/28	19	30.04	1	30.00	30.10	18	17,675	0.10%
2024/03/27	0	0.00	10	30.20	30.30	-10	17,687	-0.06%
2024/03/26	5	30.14	2.3	30.14	30.10	2.7	17,806	0.02%
2024/03/25	0	0.00	11	29.85	29.85	-11	17,978	-0.06%
2024/03/22	5	29.53	2	29.80	29.45	3	18,215	0.02%
2024/03/21	5.3	29.51	0	0.00	29.80	5.3	18,221	0.03%
2024/03/20	9	29.13	1	29.15	28.90	8	18,450	0.04%
2024/03/19	15.1	29.28	10.1	29.24	29.20	5	18,458	0.03%
2024/03/18	15.2	29.48	0	0.00	29.35	15.2	18,330	0.08%
2024/03/15	1	29.95	4.9	30.03	30.20	-3.9	18,162	-0.02%
2024/03/14	16.7	30.39	7	30.24	30.30	9.7	17,626	0.05%
2024/03/13	5	29.37	12.1	29.32	29.50	-7.1	16,785	-0.04%
2024/03/12	2	28.70	3	28.80	28.90	-1	16,419	-0.01%
2024/03/11	0	28.50	8.2	28.61	28.55	-8.2	16,438	-0.05%
2024/03/08	3	28.30	5.2	28.45	28.45	-2.2	16,445	-0.01%
2024/03/07	0	0.00	13	27.90	28.10	-13	16,213	-0.08%
2024/03/06	1	27.40	3	27.50	27.50	-2	15,804	-0.01%
2024/03/05	0	27.35	0	0.00	27.30	0	15,976	0.00%
2024/03/04	6	27.27	0	27.30	27.35	6	16,071	0.04%
2024/03/01	6.2	27.30	0	0.00	27.30	6.2	16,213	0.04%
2024/02/27	10	27.15	0	0.00	27.20	10	16,171	0.06%
2024/02/26	4	27.21	0	0.00	27.10	4	16,031	0.02%
2024/02/21	6	27.32	0.1	27.45	27.35	5.9	16,173	0.04%
2024/02/20	1	27.75	5.5	27.69	27.85	-4.5	16,099	-0.03%
2024/02/19	0	0.00	7.7	27.26	27.45	-7.7	15,999	-0.05%
2024/02/16	0	0.00	15	27.10	27.15	-15	16,178	-0.09%
2024/02/15	0.1	27.00	0	0.00	27.00	0.1	16,185	0.00%
2024/02/05	1	27.00	0.7	27.00	27.00	0.3	15,990	0.00%
2024/02/02	6	26.78	0	0.00	26.90	6	15,780	0.04%
2024/02/01	0	0.00	0.6	27.01	27.05	-0.6	15,716	0.00%
2024/01/31	10	26.95	2.1	26.95	27.05	7.9	15,625	0.05%
2024/01/30	3	26.92	0	0.00	26.85	3	15,518	0.02%
2024/01/29	0	0.00	0.1	26.95	27.10	-0.1	15,711	0.00%
2024/01/26	0	0.00	1	26.85	26.95	-1	15,758	-0.01%
2024/01/25	1	26.70	2	26.68	26.75	-1	15,712	-0.01%
2024/01/24	0	0.00	2.7	26.59	26.60	-2.7	15,738	-0.02%
2024/01/23	0	0.00	3	26.45	26.55	-3	15,859	-0.02%
2024/01/22	10.1	26.30	0.3	26.40	26.35	9.8	16,053	0.06%
2024/01/19	0	26.20	0	0.00	26.20	0	16,013	0.00%
2024/01/18	2	25.75	21.4	25.99	25.80	-19.3	16,029	-0.12%
2024/01/17	2.2	25.98	2	26.05	25.80	0.2	15,949	0.00%
2024/01/16	5.1	26.26	0	0.00	26.25	5.1	15,663	0.03%
2024/01/15	10	26.70	1	26.75	26.70	9	15,517	0.06%
2024/01/12	2	26.65	0	0.00	26.65	2	15,812	0.01%
2024/01/11	3	26.75	0	26.80	26.80	3	16,020	0.02%
2024/01/10	2.1	26.51	1	26.45	26.50	1.1	16,367	0.01%
2024/01/09	0.2	26.90	0	27.00	26.80	0.1	16,409	0.00%
2024/01/08	1	26.90	1	26.95	26.90	0	16,485	0.00%
2024/01/05	1.2	26.96	0	0.00	26.95	1.2	16,514	0.01%
2024/01/04	1	27.15	0	0.00	27.20	1	16,645	0.01%
2024/01/03	2.8	27.07	1	27.05	26.95	1.8	16,816	0.01%
2024/01/02	1	27.70	0	0.00	27.75	1	16,492	0.01%
2023/12/29	0	0.00	6.6	27.52	27.60	-6.6	16,322	-0.04%
2023/12/28	2	27.13	5.7	27.24	27.35	-3.7	16,304	-0.02%
2023/12/27	1.1	27.05	11	27.10	27.15	-10	16,123	-0.06%
2023/12/26	1	26.70	0.4	26.87	26.85	0.6	15,860	0.00%
2023/12/25	10	26.55	1	26.65	26.60	9	15,812	0.06%
2023/12/22	0	0.00	19	26.75	26.80	-19	15,935	-0.12%
2023/12/21	11	26.31	0	0.00	26.45	11	15,843	0.07%
2023/12/15	0	0.00	0	27.05	27.00	0	14,908	0.00%
2023/12/14	0	0.00	37.2	27.05	27.00	-37.2	14,590	-0.25%
2023/12/13	0	26.80	5.3	26.85	26.75	-5.3	14,457	-0.04%
2023/12/12	0	0.00	0.3	26.60	26.80	-0.3	14,675	0.00%
2023/12/11	0	26.50	20.1	26.45	26.55	-20.1	14,606	-0.14%
2023/12/07	0	0.00	1	26.50	26.50	-1	14,620	-0.01%
2023/12/06	0	0.00	0.6	26.44	26.45	-0.6	14,545	0.00%
2023/12/05	0	0.00	20.8	26.30	26.40	-20.8	14,442	-0.14%
2023/12/04	0	0.00	29	26.35	26.35	-29	14,572	-0.20%
2023/12/01	0	0.00	1	26.15	26.10	-1	14,509	-0.01%
2023/11/30	0	0.00	1.8	25.99	26.00	-1.8	14,505	-0.01%
2023/11/29	1	25.95	0.1	26.05	25.95	0.9	14,200	0.01%
2023/11/28	0	0.00	7	26.04	26.10	-7	14,050	-0.05%
2023/11/27	9	25.86	31.6	26.05	25.85	-22.6	14,075	-0.16%
2023/11/24	0	0.00	5	25.80	25.80	-5	14,023	-0.04%
2023/11/23	0	25.55	0	0.00	25.70	0	14,099	0.00%
2023/11/22	0	0.00	41.1	25.60	25.60	-41.1	14,141	-0.29%
2023/11/21	5.1	25.60	12.2	25.65	25.70	-7.1	14,238	-0.05%
2023/11/17	13	25.36	0	0.00	25.35	13	14,079	0.09%
2023/11/16	0	0.00	2.2	25.35	25.45	-2.2	14,006	-0.02%
2023/11/15	0	0.00	31	25.35	25.30	-31	13,945	-0.22%
2023/11/14	14	25.05	3	25.08	25.05	11	13,829	0.08%
2023/11/13	4	24.95	0	0.00	25.00	4	14,058	0.03%
2023/11/10	0	0.00	11	24.95	25.00	-11	14,396	-0.08%
2023/11/09	0	0.00	0	25.00	25.00	0	14,536	0.00%
2023/11/06	1	24.80	1	25.10	24.90	0	15,228	0.00%
2023/11/03	0	0.00	1	24.85	24.95	-1	15,067	-0.01%
2023/10/31	0	0.00	0.5	24.25	24.30	-0.5	15,832	0.00%
2023/10/30	1	24.05	0	0.00	24.10	1	15,988	0.01%
2023/10/27	0.1	24.50	0.6	24.50	24.40	-0.5	16,107	0.00%
2023/10/26	5	24.35	1	24.40	24.35	4	16,265	0.02%
2023/10/24	8	24.43	3	24.50	24.45	5	16,366	0.03%
2023/10/23	7.1	24.55	1	24.40	24.40	6.1	16,412	0.04%
2023/10/20	16	24.43	2	24.65	24.75	14	16,302	0.09%
2023/10/19	6	25.02	5	25.25	25.10	1	16,077	0.01%
2023/10/18	0	0.00	0.8	25.55	25.55	-0.8	15,990	-0.01%
2023/10/17	3.1	25.55	0.7	25.46	25.30	2.4	15,836	0.02%
2023/10/13	8	25.50	3.4	25.49	25.45	4.6	15,869	0.03%
2023/10/12	0	0.00	1	25.65	25.65	-1	15,981	-0.01%
2023/10/11	0	0.00	5.7	25.42	25.50	-5.7	16,036	-0.04%
2023/10/06	0	0.00	0.1	24.80	24.80	-0.1	15,892	0.00%
2023/10/05	0	0.00	0.1	24.60	24.55	-0.1	16,091	0.00%
2023/10/04	3	24.22	0	0.00	24.25	3	16,241	0.02%
2023/10/03	7.4	24.71	0	0.00	24.65	7.4	16,245	0.05%
2023/10/02	0.3	25.05	0	25.05	24.95	0.3	16,374	0.00%
2023/09/22	1	24.85	0	0.00	25.10	1	17,086	0.01%
2023/09/21	2	24.93	6	25.00	25.00	-4	17,219	-0.02%
2023/09/20	13	25.40	1	25.50	25.40	12	17,268	0.07%
2023/09/19	0	0.00	6	25.68	25.75	-6	17,248	-0.03%
2023/09/18	0	0.00	6.2	25.45	25.40	-6.2	17,134	-0.04%
2023/09/15	1	25.20	13	25.25	25.35	-12	17,267	-0.07%
2023/09/14	0	0.00	7	25.16	25.20	-7	17,236	-0.04%
2023/09/13	0	0.00	2	24.98	25.00	-2	17,248	-0.01%
2023/09/12	0.4	24.75	0	0.00	24.80	0.4	17,439	0.00%
2023/09/11	0	0.00	2	24.60	24.70	-2	17,663	-0.01%
2023/09/08	1.5	24.62	0	0.00	24.65	1.5	17,920	0.01%
2023/09/07	0.1	24.65	2	24.83	24.70	-1.9	18,130	-0.01%
2023/09/06	2	24.20	7	24.26	24.25	-5	18,048	-0.03%
2023/09/05	3	24.28	20	24.35	24.20	-17	18,028	-0.09%
2023/09/04	3	24.53	0	0.00	24.50	3	18,223	0.02%
2023/09/01	0	0.00	1	24.65	24.75	-1	18,496	-0.01%
2023/08/30	0.1	24.65	1.2	24.74	24.80	-1.1	18,891	-0.01%
2023/08/29	0	0.00	1	24.60	24.65	-1	18,979	-0.01%
2023/08/25	0.6	24.40	0	0.00	24.40	0.6	19,376	0.00%
2023/08/23	0	0.00	2.9	23.99	24.20	-2.9	19,454	-0.01%
2023/08/18	3	24.05	0	0.00	23.95	3	19,484	0.02%
2023/08/17	4.3	23.40	4	23.73	23.75	0.3	19,503	0.00%
2023/08/16	7.4	23.87	0	0.00	23.85	7.4	19,345	0.04%
2023/08/15	6.5	24.17	0.4	24.25	24.20	6.1	19,145	0.03%
2023/08/14	1	24.30	0	0.00	24.30	1	19,218	0.01%
2023/08/10	7	25.11	2.2	25.28	25.30	4.8	19,013	0.03%
2023/08/09	0.1	25.05	1	25.05	25.15	-0.9	18,775	0.00%
2023/08/08	1	25.10	14.2	25.12	25.10	-13.2	18,679	-0.07%
2023/08/04	10	24.30	2.4	24.34	24.35	7.6	17,972	0.04%
2023/08/02	4.4	24.40	0	0.00	24.45	4.4	17,759	0.02%
2023/08/01	10	24.77	0	0.00	24.90	10	17,652	0.06%
2023/07/31	1	24.40	0	0.00	24.40	1	17,308	0.01%
2023/07/28	11.4	24.37	2	24.38	24.40	9.4	17,151	0.05%
2023/07/27	1	24.65	5.1	24.64	24.70	-4.1	16,967	-0.02%
2023/07/26	0	0.00	1.8	24.42	24.55	-1.8	16,847	-0.01%
2023/07/25	0	0.00	2	24.25	24.25	-2	16,808	-0.01%
2023/07/24	0.6	24.22	1.4	24.21	24.10	-0.8	16,845	0.00%
2023/07/21	0	0.00	20	24.45	24.40	-20	16,786	-0.12%
2023/07/20	3	24.30	14	24.10	24.45	-11	16,671	-0.07%
2023/07/19	10	24.00	1	24.30	24.10	9	16,429	0.05%
2023/07/18	0	24.00	2	24.05	24.10	-2	16,277	-0.01%
2023/07/17	2	23.95	1.1	23.87	23.95	0.9	16,220	0.01%
2023/07/13	1	23.30	3	23.57	23.30	-2	15,781	-0.01%
2023/07/12	0	0.00	3	23.40	23.45	-3	15,656	-0.02%
2023/07/11	4	23.33	2	23.20	23.30	2	15,587	0.01%
2023/07/10	0	0.00	0.1	23.15	23.00	-0.1	15,474	0.00%
2023/07/07	0	22.80	0	0.00	22.65	0	15,267	0.00%
2023/07/06	2.4	22.87	0	0.00	22.70	2.4	15,203	0.02%
2023/07/05	1.2	23.08	0	0.00	23.15	1.2	14,735	0.01%
2023/07/04	2	23.10	0	0.00	23.05	2	14,624	0.01%
2023/07/03	0	0.00	1	23.25	23.20	-1	14,603	-0.01%
2023/06/30	1.3	23.19	0	0.00	23.10	1.3	14,617	0.01%
2023/06/29	2.3	23.47	1	23.35	23.30	1.3	14,416	0.01%
2023/06/28	2	24.13	0	0.00	24.10	2	14,205	0.01%
2023/06/27	6.3	24.12	0	0.00	24.20	6.3	13,935	0.05%
2023/06/26	2.1	24.30	0.2	24.40	24.30	1.9	13,842	0.01%
2023/06/21	1	24.25	6.2	24.23	24.35	-5.2	13,750	-0.04%
2023/06/20	0.3	24.40	16	24.35	24.25	-15.8	13,529	-0.12%
2023/06/19	3	24.25	6.2	24.42	24.40	-3.2	13,296	-0.02%
2023/06/16	14.2	24.37	0	0.00	24.35	14.2	13,201	0.11%
2023/06/15	7.1	24.33	1	24.50	24.50	6.1	12,941	0.05%
2023/06/14	0	0.00	1	24.40	24.40	-1	12,841	-0.01%
2023/06/13	10	24.35	2	24.35	24.35	8	12,795	0.06%
2023/06/12	0.2	24.55	1	24.45	24.55	-0.8	12,630	-0.01%
2023/06/09	1.3	24.55	1.5	24.55	24.60	-0.2	12,734	0.00%
2023/06/08	24	24.51	25	24.50	24.50	-1	12,731	-0.01%
2023/06/07	0	0.00	5	24.53	24.60	-5	12,698	-0.04%
2023/06/06	0.6	24.20	2	24.20	24.20	-1.4	12,527	-0.01%
2023/06/05	0	0.00	1	24.05	24.00	-1	12,327	-0.01%
2023/06/01	0	0.00	0.2	23.70	23.65	-0.2	11,882	0.00%
2023/05/31	2.1	23.70	0.1	23.70	23.85	2.1	11,750	0.02%
2023/05/30	1	23.75	5	23.73	23.70	-4	11,531	-0.03%
2023/05/29	2	23.68	12	23.60	23.55	-10	11,676	-0.09%
2023/05/26	10.1	23.50	6	23.50	23.50	4.1	11,831	0.03%
2023/05/25	0	0.00	1.1	23.35	23.25	-1.1	11,733	-0.01%
2023/05/24	0	0.00	2	23.45	23.55	-2	11,770	-0.02%
2023/05/23	1	23.60	0	0.00	23.65	1	11,764	0.01%
2023/05/22	0.1	23.40	0	0.00	23.45	0.1	11,637	0.00%
2023/05/19	0	0.00	3	23.38	23.45	-3	11,540	-0.03%
2023/05/18	0	0.00	20.5	23.35	23.40	-20.5	11,407	-0.18%
2023/05/17	0	0.00	9	23.10	23.10	-9	11,241	-0.08%
2023/05/11	0	0.00	5.1	22.88	22.90	-5.1	11,184	-0.05%
2023/05/09	1	22.95	3	22.95	23.00	-2	11,269	-0.02%
2023/05/08	0	0.00	1.4	22.99	23.00	-1.4	11,402	-0.01%
2023/05/05	0	0.00	3	22.85	22.85	-3	11,287	-0.03%
2023/05/04	0	0.00	8.2	22.85	22.90	-8.2	11,529	-0.07%
2023/05/03	0.2	22.70	3	22.70	22.75	-2.8	11,598	-0.02%
2023/05/02	2	22.63	0.2	22.65	22.70	1.8	11,941	0.02%
2023/04/28	0.3	22.50	1	22.55	22.60	-0.7	12,593	-0.01%
2023/04/27	0	0.00	1	22.30	22.45	-1	12,716	-0.01%
2023/04/26	1	22.40	2	22.43	22.45	-1	12,877	-0.01%
2023/04/25	1	22.40	2	22.45	22.40	-1	12,874	-0.01%
2023/04/24	0	0.00	1	22.35	22.40	-1	12,941	-0.01%
2023/04/21	1	22.40	0	0.00	22.45	1	13,064	0.01%
2023/04/20	1.1	22.40	5	22.30	22.30	-4	13,129	-0.03%
2023/04/18	1	22.45	0	0.00	22.50	1	13,416	0.01%
2023/04/17	2	22.45	0	0.00	22.50	2	13,475	0.01%
2023/04/14	2	22.50	0	0.00	22.65	2	13,385	0.01%
2023/04/11	0	0.00	0.2	22.50	22.55	-0.2	13,392	0.00%
2023/04/10	1	22.40	0	0.00	22.45	1	13,254	0.01%
2023/04/07	0	0.00	0.2	22.43	22.40	-0.2	13,298	0.00%
2023/04/06	0	0.00	0.6	22.40	22.40	-0.6	13,296	0.00%
2023/03/31	3	22.40	1	22.30	22.35	2	13,263	0.01%
2023/03/30	0	0.00	5	22.25	22.30	-5	13,892	-0.04%
2023/03/29	0	0.00	10	22.40	22.40	-10	14,478	-0.07%
2023/03/27	0.5	22.15	0	0.00	22.15	0.5	15,971	0.00%
2023/03/24	1.2	22.15	15.2	22.30	22.20	-13.9	16,845	-0.08%
2023/03/21	1	22.00	0	0.00	21.95	1	17,300	0.01%
2023/03/20	1.1	21.71	0	0.00	21.80	1.1	17,369	0.01%
2023/03/17	5.2	21.76	0	0.00	21.85	5.2	17,433	0.03%
2023/03/16	0.3	21.77	6	21.60	21.70	-5.7	17,525	-0.03%
2023/03/15	12.2	22.00	5	22.05	22.05	7.2	17,526	0.04%
2023/03/14	10.8	21.98	1	21.80	21.95	9.8	17,720	0.06%
2023/03/13	1.1	22.20	2.1	22.45	22.35	-0.9	17,673	-0.01%
2023/03/10	7.4	22.31	0	0.00	22.30	7.4	17,695	0.04%
2023/03/09	1	22.80	0	0.00	22.65	1	17,675	0.01%
2023/03/08	1	22.80	0	0.00	22.80	1	18,025	0.01%
2023/03/07	1.5	22.83	12.9	22.86	22.90	-11.4	18,236	-0.06%
2023/03/06	7.1	22.69	3	22.75	22.70	4.1	18,443	0.02%
2023/03/03	0	0.00	3.5	22.55	22.55	-3.5	18,560	-0.02%
2023/03/02	2	22.30	0	0.00	22.50	2	18,833	0.01%
2023/03/01	32	22.36	3	22.40	22.40	29	19,089	0.15%
2023/02/24	13	22.68	1	22.80	22.75	12	19,163	0.06%
2023/02/23	2.2	22.85	0.1	22.85	22.85	2.1	19,038	0.01%
2023/02/22	0	0.00	5	22.85	22.75	-5	19,150	-0.03%
2023/02/21	1	22.70	0	0.00	22.75	1	19,117	0.01%
2023/02/20	3	22.90	0	0.00	22.90	3	19,297	0.02%
2023/02/17	0.2	22.75	0.1	22.75	22.75	0.1	19,491	0.00%
2023/02/16	0.8	22.70	2.1	22.82	22.75	-1.3	19,779	-0.01%
2023/02/15	0.1	22.80	0	0.00	22.60	0.1	20,441	0.00%
2023/02/14	1	22.70	0	0.00	22.80	1	20,514	0.00%
2023/02/13	0	0.00	2	22.75	22.80	-2	20,646	-0.01%
2023/02/10	0	0.00	3	22.77	22.80	-3	20,732	-0.01%
2023/02/08	0	0.00	1	22.70	22.65	-1	20,833	0.00%
2023/02/06	9	22.78	0	0.00	22.70	9	20,891	0.04%
2023/02/03	1	22.65	0	0.00	22.75	1	20,910	0.00%
2023/02/01	4	22.66	0.5	22.75	22.75	3.5	20,793	0.02%
2023/01/31	4	22.68	0	0.00	22.50	4	20,766	0.02%
2023/01/30	1	23.00	21.4	23.02	23.05	-20.4	20,528	-0.10%
2023/01/17	5	22.60	2	22.70	22.70	3	20,017	0.01%
2023/01/16	0	0.00	1	22.65	22.70	-1	19,985	-0.01%
2023/01/13	1	22.45	1	22.50	22.50	0	19,953	0.00%
2023/01/12	1	22.55	2	22.55	22.55	-1	20,144	0.00%
2023/01/11	1	22.50	0	0.00	22.45	1	20,192	0.01%
2023/01/10	0	0.00	0.3	22.40	22.60	-0.3	20,130	0.00%
2023/01/09	0	0.00	2	22.32	22.50	-2	20,160	-0.01%
2023/01/06	0	22.00	0	0.00	21.90	0	20,030	0.00%
2023/01/05	1	21.95	5	21.95	21.95	-4	20,198	-0.02%
2023/01/04	5.1	21.67	1	21.85	21.80	4.1	20,308	0.02%
2023/01/03	0	0.00	0	21.70	21.65	0	20,588	0.00%
2022/12/29	0	0.00	2	21.75	21.65	-2	20,735	-0.01%
2022/12/28	0	21.95	4.9	21.90	21.95	-4.9	20,825	-0.02%
2022/12/27	8	21.90	0	0.00	21.95	8	21,015	0.04%
2022/12/26	0	0.00	1.2	21.86	21.90	-1.2	21,113	-0.01%
2022/12/23	2.4	21.82	1	21.70	21.80	1.4	21,359	0.01%
2022/12/22	0	0.00	4.1	21.75	22.00	-4.1	21,515	-0.02%
2022/12/21	2.1	21.83	2	21.90	21.80	0.1	21,062	0.00%
2022/12/20	17	21.82	10	21.90	21.80	7	20,610	0.03%
2022/12/19	3	22.05	5	22.26	22.10	-2	19,979	-0.01%
2022/12/16	1	22.50	12	22.45	22.15	-11	19,240	-0.06%
2022/12/15	0	0.00	3.3	22.48	22.45	-3.3	18,528	-0.02%
2022/12/14	1	22.15	1	22.15	22.30	0	18,590	0.00%
2022/12/13	12.3	22.24	7	22.16	22.10	5.3	18,554	0.03%
2022/12/12	0	0.00	1.1	22.40	22.40	-1.1	18,353	-0.01%
2022/12/09	5	22.35	2	22.48	22.40	3	18,685	0.02%
2022/12/08	16	22.10	7	22.21	22.30	9	18,729	0.05%
2022/12/07	9.2	22.50	4	22.55	22.60	5.2	18,669	0.03%
2022/12/06	0.3	22.50	7	22.49	22.50	-6.7	18,692	-0.04%
2022/12/05	0	0.00	3	22.70	22.60	-3	18,849	-0.02%
2022/12/02	0	22.40	2	22.40	22.45	-2	18,707	-0.01%
2022/12/01	3	22.60	10	22.70	22.60	-7	18,884	-0.04%
2022/11/30	1	22.40	0.8	22.45	22.60	0.2	18,939	0.00%
2022/11/29	0.1	22.35	3	22.40	22.50	-2.9	18,603	-0.02%
2022/11/28	2	21.90	0	0.00	22.25	2	18,472	0.01%
2022/11/25	6.5	22.14	10.3	22.22	22.05	-3.8	18,353	-0.02%
2022/11/24	8.3	22.11	10.3	22.23	22.30	-2	18,308	-0.01%
2022/11/23	4	22.08	10.6	22.06	22.10	-6.6	18,184	-0.04%
2022/11/22	0	0.00	7	21.46	21.60	-7	17,821	-0.04%
2022/11/21	0	0.00	2	21.08	21.10	-2	17,476	-0.01%
2022/11/18	5	20.93	0	0.00	20.90	5	17,414	0.03%
2022/11/17	12	21.03	2	21.05	21.20	10	17,355	0.06%
2022/11/16	10	21.24	0	0.00	21.25	10	17,506	0.06%
2022/11/15	0	21.30	0	21.45	21.45	0	17,430	0.00%
2022/11/14	9	21.20	2	21.25	21.20	7	17,326	0.04%
2022/11/11	2	20.90	24.8	21.03	21.20	-22.8	17,085	-0.13%
2022/11/08	0	20.25	26	20.25	20.30	-26	16,586	-0.16%
2022/11/07	9	20.13	10.1	20.15	20.20	-1.1	16,688	-0.01%
2022/11/04	11.1	20.04	0	0.00	20.05	11.1	16,988	0.07%
2022/11/03	0.1	20.05	0	0.00	20.05	0.1	17,098	0.00%
2022/11/02	0	0.00	0.4	20.14	20.20	-0.4	17,192	0.00%
2022/11/01	0	0.00	5	20.05	20.05	-5	17,288	-0.03%
2022/10/31	6	19.82	0	0.00	19.70	6	17,404	0.03%
2022/10/28	1	19.66	1	19.60	19.60	0	17,456	0.00%
2022/10/27	2	19.78	1.5	19.80	19.70	0.5	17,429	0.00%
2022/10/25	0	0.00	0.2	19.40	19.55	-0.2	17,438	0.00%
2022/10/24	0	19.55	0	0.00	19.55	0	17,452	0.00%
2022/10/20	0.3	19.06	0	0.00	19.05	0.3	17,206	0.00%
2022/10/19	2	19.23	0.8	19.30	19.00	1.2	16,983	0.01%
2022/10/17	3.2	18.97	2	19.10	19.10	1.2	17,240	0.01%
2022/10/14	2.3	19.13	0	0.00	19.10	2.3	17,305	0.01%
2022/10/13	3	19.15	0	0.00	19.05	3	17,449	0.02%
2022/10/12	0.3	19.25	0	0.00	19.35	0.3	17,479	0.00%
2022/10/11	18	19.23	0.8	19.20	19.10	17.2	17,665	0.10%
2022/10/07	13	19.51	0	0.00	19.50	13	17,951	0.07%
2022/10/06	1.5	19.62	0	0.00	19.70	1.5	17,997	0.01%
2022/10/05	2	19.50	0	0.00	19.55	2	18,165	0.01%
2022/10/04	1.2	19.32	0	0.00	19.35	1.2	18,267	0.01%
2022/10/03	1.3	19.37	0	0.00	19.30	1.3	18,161	0.01%
2022/09/30	2.5	19.53	0	0.00	19.55	2.5	18,228	0.01%
2022/09/29	2.1	19.53	0	0.00	19.70	2.1	18,341	0.01%
2022/09/28	2.2	19.58	3	19.65	19.55	-0.8	18,448	0.00%
2022/09/27	3.3	19.87	0	0.00	19.85	3.3	18,442	0.02%
2022/09/26	6.3	19.95	0	0.00	19.90	6.3	18,357	0.03%
2022/09/23	1	20.15	1	20.10	20.15	0	18,524	0.00%
2022/09/22	5	20.05	1.5	20.08	20.05	3.5	19,226	0.02%
2022/09/21	0	20.40	1	20.40	20.25	-1	19,684	0.00%
2022/09/20	0	0.00	2.1	20.36	20.50	-2.1	20,667	-0.01%
2022/09/16	2.1	20.10	0	0.00	20.10	2.1	21,516	0.01%
2022/09/15	1	20.25	0.8	20.35	20.25	0.2	21,400	0.00%
2022/09/14	2.2	20.26	1	20.30	20.20	1.2	21,398	0.01%
2022/09/13	0.1	20.65	0	0.00	20.60	0.1	21,613	0.00%
2022/09/12	0	0.00	14	20.97	20.90	-14	21,885	-0.06%
2022/09/07	1	20.45	1	20.80	20.35	0	22,022	0.00%
2022/09/06	0	0.00	10	20.68	20.85	-10	21,977	-0.05%
2022/09/05	0	0.00	3	20.35	20.30	-3	22,048	-0.01%
2022/09/02	9.5	20.02	0	0.00	20.00	9.5	22,311	0.04%
2022/09/01	4	20.06	0	0.00	20.05	4	22,268	0.02%
2022/08/31	1	20.30	0	0.00	20.30	1	22,188	0.00%
2022/08/30	5	20.14	0	0.00	20.20	5	22,154	0.02%
2022/08/26	2	20.38	0	0.00	20.40	2	22,303	0.01%
2022/08/25	2	20.25	7	20.35	20.35	-5	22,430	-0.02%
2022/08/24	1.5	20.22	0	0.00	20.25	1.5	22,775	0.01%
2022/08/23	10.1	20.30	0	0.00	20.20	10.1	24,059	0.04%
2022/08/22	2	20.60	1.6	20.67	20.60	0.4	24,333	0.00%
2022/08/19	5	20.67	0	0.00	20.80	5	24,662	0.02%
2022/08/18	2.1	20.73	0	0.00	20.80	2.1	24,947	0.01%
2022/08/17	1	20.90	1	21.00	21.00	0	25,297	0.00%
2022/08/16	3	20.82	1	20.95	20.90	2	25,572	0.01%
2022/08/15	3	20.68	0	0.00	20.70	3	26,048	0.01%
2022/08/12	17.8	20.62	0	0.00	20.55	17.8	26,188	0.07%
2022/08/11	1.2	21.02	13	21.09	21.20	-11.8	26,372	-0.04%
2022/08/10	1	20.55	3	20.85	20.75	-2	26,242	-0.01%
2022/08/09	5.1	20.66	1	20.80	20.65	4.1	26,211	0.02%
2022/08/08	4	20.48	2	20.73	20.80	2	26,324	0.01%
2022/08/05	0.1	20.45	2	20.58	20.70	-1.9	26,431	-0.01%
2022/08/04	1	20.20	3	20.20	20.20	-2	26,665	-0.01%
2022/08/03	10	20.00	11	20.10	20.15	-1	26,888	0.00%
2022/08/02	2	19.98	2	20.23	20.15	0	27,215	0.00%
2022/08/01	2	19.93	2	20.23	20.30	0	27,397	0.00%
2022/07/29	8.1	20.06	3	20.27	20.00	5.1	27,557	0.02%
2022/07/27	1.1	19.85	0	0.00	19.95	1.1	27,473	0.00%
2022/07/26	8	19.84	3	19.90	19.90	5	27,525	0.02%
2022/07/25	5	19.91	3	19.95	19.85	2	27,576	0.01%
2022/07/22	0	0.00	7	19.54	19.70	-7	27,700	-0.03%
2022/07/21	4	19.15	8	19.26	19.40	-4	27,733	-0.01%
2022/07/20	3	19.30	1	19.45	19.25	2	27,852	0.01%
2022/07/19	6	19.08	3	19.15	19.20	3	28,066	0.01%
2022/07/18	1	18.85	1	19.20	19.15	0	28,197	0.00%
2022/07/15	12.2	18.88	1	18.85	18.80	11.2	28,120	0.04%
2022/07/14	4.3	19.61	1	19.65	19.55	3.3	27,997	0.01%
2022/07/13	4	19.71	12.6	19.68	19.75	-8.6	28,087	-0.03%
2022/07/12	3	19.10	20.2	19.17	19.10	-17.2	27,910	-0.06%
2022/07/11	4	19.55	0	0.00	19.50	4	27,758	0.01%
2022/07/08	4.1	19.83	2.1	19.95	19.80	2	27,850	0.01%
2022/07/07	1.1	19.40	1	19.35	19.85	0.1	27,794	0.00%
2022/07/06	15.3	19.59	0	0.00	19.40	15.3	27,587	0.06%
2022/07/05	1	20.10	10	20.08	20.10	-9	27,527	-0.03%
2022/07/04	1.1	19.71	0	0.00	19.65	1.1	27,432	0.00%
2022/07/01	6.4	19.64	3	19.80	19.60	3.4	27,706	0.01%
2022/06/30	27.2	19.93	9	19.80	19.70	18.2	27,721	0.07%
2022/06/29	17.2	20.44	3	20.25	20.25	14.2	27,239	0.05%
2022/06/28	92.4	20.92	0	0.00	20.90	92.4	26,873	0.34%
2022/06/27	8.2	23.40	11	23.53	23.30	-2.8	25,968	-0.01%
2022/06/23	10.2	23.10	0	0.00	23.10	10.2	25,258	0.04%
2022/06/22	11	23.23	0	0.00	23.10	11	25,260	0.04%
2022/06/21	3	23.10	32	23.24	23.50	-29	25,313	-0.11%
2022/06/20	14.4	22.65	2	22.85	22.80	12.4	25,260	0.05%
2022/06/17	14.1	22.88	1.4	22.98	22.90	12.8	25,147	0.05%
2022/06/15	2.3	23.11	0	0.00	23.05	2.3	25,242	0.01%
2022/06/14	5	23.10	0	0.00	23.10	5	25,418	0.02%
2022/06/13	29.2	23.15	0	0.00	23.10	29.2	25,588	0.11%
2022/06/10	0.1	23.55	0	0.00	23.45	0.1	25,402	0.00%
2022/06/09	3	23.45	0	0.00	23.40	3	25,433	0.01%
2022/06/06	15	23.23	10	23.50	23.35	5	25,607	0.02%
2022/06/02	11.8	23.51	0	0.00	23.50	11.8	25,829	0.05%
2022/06/01	17	23.83	1	24.00	23.70	16	26,271	0.06%
2022/05/31	1	23.60	11	24.29	24.35	-10	26,131	-0.04%
2022/05/30	3	23.63	21	23.65	23.90	-18	24,846	-0.07%
2022/05/27	0	0.00	11	23.19	23.15	-11	24,552	-0.04%
2022/05/26	21	22.92	0	0.00	22.90	21	24,459	0.09%
2022/05/25	18.4	23.15	0	0.00	23.05	18.4	24,534	0.07%
2022/05/24	17.1	23.47	1	23.40	23.30	16.1	24,758	0.07%
2022/05/23	29	23.04	36	23.53	23.90	-7	24,457	-0.03%
2022/05/20	11.2	23.20	10	23.50	23.45	1.2	24,153	0.00%
2022/05/19	24	23.57	0.5	23.50	23.35	23.5	24,079	0.10%
2022/05/18	0	0.00	10.3	24.10	24.05	-10.3	23,846	-0.04%
2022/05/17	15	23.79	5.2	23.81	23.75	9.8	23,817	0.04%
2022/05/16	25	23.67	32	24.00	24.00	-7	23,810	-0.03%
2022/05/13	20	23.60	10	23.80	23.85	10	23,781	0.04%
2022/05/12	35.1	23.94	0	0.00	23.65	35.1	23,718	0.15%
2022/05/11	19.3	24.43	1.3	24.48	24.45	18	23,553	0.08%
2022/05/10	24	24.58	10	24.70	24.75	14	23,366	0.06%
2022/05/09	43.4	25.11	0	0.00	25.00	43.4	23,084	0.19%
2022/05/06	34.1	25.58	0	0.00	25.60	34.1	22,968	0.15%
2022/05/04	0.1	25.95	0	0.00	26.00	0.1	23,263	0.00%
2022/05/03	10	25.90	27	26.00	25.90	-17	23,456	-0.07%
2022/04/29	0	0.00	10	26.20	26.15	-10	23,705	-0.04%
2022/04/28	3	25.77	1.5	25.98	26.00	1.5	24,070	0.01%
2022/04/27	21.1	25.84	1	25.80	25.75	20.1	23,986	0.08%
2022/04/26	1.1	26.16	0	0.00	26.15	1.1	23,937	0.00%
2022/04/25	22.1	26.05	41	26.17	26.25	-18.9	23,849	-0.08%
2022/04/22	12	26.22	15	26.55	26.65	-3	23,426	-0.01%
2022/04/20	0	0.00	10	26.50	26.30	-10	23,614	-0.04%
2022/04/19	10.3	26.16	12	26.47	26.15	-1.7	23,403	-0.01%
2022/04/18	11	26.21	2	26.40	26.35	9	23,603	0.04%
2022/04/15	11	26.50	0.6	26.60	26.60	10.4	23,581	0.04%
2022/04/14	15	26.63	17	26.69	26.55	-2	23,726	-0.01%
2022/04/13	0	0.00	18	26.83	26.95	-18	23,695	-0.08%
2022/04/12	6	26.76	3	26.73	26.75	3	23,712	0.01%
2022/04/11	1.1	26.61	1	26.80	26.80	0.1	23,696	0.00%
2022/04/08	3	26.90	0	0.00	26.85	3	23,534	0.01%
2022/04/07	1	27.10	8	27.00	26.70	-7	23,473	-0.03%
2022/04/06	1	27.00	8.8	26.97	27.20	-7.8	23,224	-0.03%
2022/04/01	21	26.30	16	26.51	26.60	5	22,973	0.02%
2022/03/31	1	26.40	16.2	26.45	26.40	-15.2	22,717	-0.07%
2022/03/30	3.5	26.24	23.3	26.23	26.20	-19.8	22,390	-0.09%
2022/03/28	21	25.64	10	25.90	25.90	11	21,982	0.05%
2022/03/25	14.4	25.88	1	25.85	25.75	13.4	21,812	0.06%
2022/03/24	14	25.98	3.6	26.04	26.00	10.5	21,615	0.05%
2022/03/23	9.3	26.07	22.6	26.14	26.10	-13.3	21,539	-0.06%
2022/03/22	10.4	25.91	8.1	25.95	26.00	2.3	21,164	0.01%
2022/03/21	0.2	26.25	1.1	26.20	26.10	-0.9	20,839	0.00%
2022/03/18	10.1	26.20	15.4	26.19	26.25	-5.3	20,752	-0.03%
2022/03/17	0.1	26.00	14	26.07	26.00	-13.9	20,274	-0.07%
2022/03/16	12	25.59	43	25.47	25.60	-31	20,054	-0.15%
2022/03/15	2.5	24.54	0	0.00	24.65	2.5	19,886	0.01%
2022/03/10	1	24.85	21	24.56	24.80	-20	20,356	-0.10%
2022/03/09	4	24.30	0	0.00	24.20	4	20,342	0.02%
2022/03/08	20.3	24.12	0	0.00	24.20	20.3	20,378	0.10%
2022/03/07	36	24.40	11	24.41	24.50	25	20,523	0.12%
2022/03/04	14	25.00	0	0.00	25.05	14	20,940	0.07%
2022/03/03	3.2	25.44	1	25.50	25.50	2.2	20,880	0.01%
2022/03/02	2	25.25	2	25.38	25.40	0	21,164	0.00%
2022/03/01	0	0.00	39	25.29	25.25	-39	21,116	-0.18%
2022/02/25	18.2	24.72	0	0.00	24.85	18.2	20,906	0.09%
2022/02/24	23.5	24.96	10	24.90	24.85	13.5	20,539	0.07%
2022/02/23	5	25.25	0	0.00	25.20	5	19,954	0.03%
2022/02/22	1	25.20	1	25.40	25.35	0	19,914	0.00%
2022/02/21	8	25.35	1	25.50	25.50	7	19,857	0.04%
2022/02/18	0	0.00	5	25.37	25.40	-5	19,988	-0.03%
2022/02/17	3	25.43	0	0.00	25.40	3	19,871	0.02%
2022/02/16	0	0.00	5.7	25.36	25.35	-5.7	19,805	-0.03%
2022/02/15	8	25.24	0	0.00	25.20	8	19,751	0.04%
2022/02/14	11.1	25.30	10	25.41	25.45	1.1	19,557	0.01%
2022/02/11	13	25.57	1	25.60	25.60	12	19,487	0.06%
2022/02/10	3.2	25.77	0	0.00	25.85	3.2	20,584	0.02%
2022/02/09	0	0.00	1	25.90	25.90	-1	20,573	0.00%
2022/02/08	1	25.75	20	25.75	25.80	-19	20,449	-0.09%
2022/02/07	0	0.00	1	25.50	25.50	-1	20,253	0.00%
2022/01/26	2	25.30	10	25.30	25.25	-8	19,784	-0.04%
2022/01/25	14	25.03	0	0.00	25.15	14	19,723	0.07%
2022/01/24	0	0.00	4.6	25.28	25.20	-4.6	19,479	-0.02%
2022/01/21	28	25.44	1	25.35	25.35	27	19,284	0.14%
2022/01/20	0	0.00	14	25.86	25.85	-14	18,829	-0.07%
2022/01/19	10	25.60	1	25.75	25.70	9	18,695	0.05%
2022/01/18	0.1	25.90	2	25.80	25.80	-2	18,604	-0.01%
2022/01/17	4	25.85	0	0.00	25.85	4	18,362	0.02%
2022/01/14	16	26.03	0	0.00	25.90	16	18,246	0.09%
2022/01/13	4	26.23	22	26.20	26.30	-18	18,018	-0.10%
2022/01/12	21	25.90	1	25.90	25.90	20	17,581	0.11%
2022/01/11	10	25.85	16	25.84	25.85	-6	17,434	-0.03%
2022/01/10	11	25.59	0	0.00	25.50	11	17,236	0.06%
2022/01/07	2	25.80	43	25.74	25.75	-41	17,213	-0.24%
2022/01/06	0.1	25.30	0	0.00	25.40	0.1	16,991	0.00%
2022/01/05	0	0.00	17.4	25.35	25.25	-17.4	16,877	-0.10%
2022/01/04	0.1	25.30	4	25.39	25.40	-3.9	16,839	-0.02%
2022/01/03	1	25.30	1.4	25.39	25.20	-0.4	16,742	0.00%
2021/12/29	0	0.00	17	25.27	25.30	-17	16,826	-0.10%
2021/12/28	0	0.00	10.4	25.05	25.05	-10.4	16,787	-0.06%
2021/12/27	3.6	24.95	12	25.00	25.00	-8.4	16,720	-0.05%
2021/12/24	0	0.00	25	24.97	25.00	-25	16,992	-0.15%
2021/12/23	0	0.00	2	24.90	24.95	-2	17,106	-0.01%
2021/12/22	1	24.80	1	24.85	24.80	0	17,232	0.00%
2021/12/20	17	24.66	0	0.00	24.65	17	17,289	0.10%
2021/12/17	0.2	24.95	22	24.99	25.05	-21.8	17,136	-0.13%
2021/12/15	0.2	24.75	0	0.00	24.70	0.2	17,323	0.00%
2021/12/14	12.2	24.71	1	24.75	24.70	11.2	17,633	0.06%
2021/12/10	0.1	24.95	2	24.95	24.95	-1.9	17,714	-0.01%
2021/12/09	5	25.00	5	25.06	25.00	0	17,681	0.00%
2021/12/08	0	24.95	12	25.05	25.05	-12	17,426	-0.07%
2021/12/07	2.1	24.75	3	24.92	24.95	-0.9	16,963	-0.01%
2021/12/06	0	24.85	0	0.00	24.90	0	16,937	0.00%
2021/12/03	12	24.74	0.4	24.65	24.75	11.6	17,078	0.07%
2021/12/02	0	0.00	10	24.70	24.55	-10	17,103	-0.06%
2021/12/01	12.2	24.06	20	24.25	24.35	-7.8	16,988	-0.05%
2021/11/30	26.1	23.73	0	0.00	23.70	26.1	16,448	0.16%
2021/11/29	11	24.27	1	24.20	24.30	10	15,584	0.06%
2021/11/26	1	24.50	0	0.00	24.45	1	15,536	0.01%
2021/11/25	11	24.70	0	0.00	24.90	11	15,484	0.07%
2021/11/24	0	0.00	0.3	24.90	24.90	-0.3	15,549	0.00%
2021/11/23	0.2	24.88	0	0.00	24.75	0.2	15,603	0.00%
2021/11/19	12.1	24.98	0	0.00	25.05	12.1	15,680	0.08%
2021/11/18	0	0.00	10	25.30	25.10	-10	15,705	-0.06%
2021/11/17	0	24.90	10	25.00	25.15	-10	15,718	-0.06%
2021/11/16	0	0.00	2	24.80	24.85	-2	15,906	-0.01%
2021/11/15	0	0.00	10	24.70	24.75	-10	16,707	-0.06%
2021/11/12	0	0.00	2	24.40	24.50	-2	17,484	-0.01%
2021/11/10	11	24.36	20	24.35	24.45	-9	18,414	-0.05%
2021/11/09	42	24.08	0	0.00	24.20	42	19,239	0.22%
2021/11/08	0	0.00	2	24.60	24.70	-2	18,387	-0.01%
2021/11/05	0	24.45	0	0.00	24.65	0	21,457	0.00%
2021/11/04	0	0.00	10	24.70	24.50	-10	21,822	-0.05%
2021/11/03	1	24.40	0	0.00	24.50	1	22,108	0.00%
2021/11/02	12	24.41	0	0.00	24.35	12	22,223	0.05%
2021/11/01	1.3	24.56	4	24.65	24.55	-2.7	22,190	-0.01%
2021/10/29	12	24.68	0	0.00	24.70	12	22,215	0.05%
2021/10/26	4	24.93	11.4	24.99	24.95	-7.4	22,390	-0.03%
2021/10/25	8	24.65	0	0.00	24.60	8	22,391	0.04%
2021/10/22	10	24.70	0	0.00	24.70	10	22,616	0.04%
2021/10/21	0	0.00	10	25.00	25.00	-10	22,792	-0.04%
2021/10/20	1	24.55	0	0.00	24.80	1	22,885	0.00%
2021/10/19	11	24.71	1.5	24.98	24.75	9.5	22,937	0.04%
2021/10/18	0	0.00	13	24.97	24.95	-13	23,102	-0.06%
2021/10/15	0	0.00	10	24.70	24.70	-10	23,300	-0.04%
2021/10/13	0	0.00	0.1	24.45	24.40	-0.1	23,419	0.00%
2021/10/12	10	24.25	0	0.00	24.50	10	23,840	0.04%
2021/10/08	1	24.55	10	24.75	24.45	-9	24,125	-0.04%
2021/10/07	0.1	24.55	1	24.55	24.55	-0.9	24,481	0.00%
2021/10/06	10	24.20	2	24.23	24.45	8	24,822	0.03%
2021/10/05	0	24.10	0	0.00	24.05	0	25,166	0.00%
2021/10/01	5.5	24.18	1	24.15	24.20	4.5	27,824	0.02%
2021/09/29	102	24.40	0	0.00	24.40	102	29,489	0.35%	大買/鉅額交易
2021/09/28	2	24.70	0	0.00	24.60	2	30,035	0.01%
2021/09/27	1	24.75	0	0.00	24.80	1	30,327	0.00%
2021/09/24	0	24.75	3	24.63	24.65	-3	30,580	-0.01%
2021/09/23	2	24.75	1	24.75	24.80	1	31,100	0.00%
2021/09/22	2.3	24.33	2.2	24.30	24.30	0.1	31,348	0.00%
2021/09/17	1	24.90	1	24.90	24.75	0	31,336	0.00%
2021/09/15	0	25.00	5.7	25.02	25.10	-5.7	31,613	-0.02%
2021/09/14	0.2	25.00	0	0.00	25.10	0.2	31,599	0.00%
2021/09/13	5.1	24.70	0	0.00	24.95	5.1	31,600	0.02%
2021/09/10	0	0.00	1.5	24.79	24.75	-1.5	31,796	0.00%
2021/09/09	1	24.60	0.2	24.65	24.60	0.8	32,075	0.00%
2021/09/08	0	0.00	1	24.70	24.65	-1	32,056	0.00%
2021/09/07	4	24.33	2.9	24.37	24.30	1.1	31,907	0.00%
2021/09/06	0	24.60	0.1	24.65	24.50	-0.1	31,733	0.00%
2021/09/03	0	0.00	3	24.68	24.70	-3	31,605	-0.01%
2021/09/02	2.2	24.61	8.5	24.61	24.50	-6.3	31,622	-0.02%
2021/09/01	2.3	24.89	0	0.00	24.90	2.3	31,527	0.01%
2021/08/31	3.9	24.61	1	24.70	25.00	2.9	31,415	0.01%
2021/08/30	2.1	24.75	0	0.00	25.00	2.1	31,276	0.01%
2021/08/27	4	24.50	1	24.55	24.60	3	31,157	0.01%
2021/08/26	0	24.40	0.2	24.35	24.30	-0.2	31,278	0.00%
2021/08/25	3.2	24.35	20.8	24.50	24.50	-17.6	31,322	-0.06%
2021/08/24	0	0.00	1.1	24.16	24.45	-1.1	31,296	0.00%
2021/08/23	3	24.12	47.8	24.06	24.15	-44.7	31,232	-0.14%
2021/08/20	1.7	23.40	19.5	23.59	23.65	-17.8	31,253	-0.06%
2021/08/19	5.2	23.30	3.9	23.51	23.35	1.3	31,365	0.00%
2021/08/18	4	23.40	1	23.80	23.90	3	30,553	0.01%
2021/08/17	6.3	23.60	1.2	23.78	23.70	5.1	29,806	0.02%
2021/08/16	2.1	23.86	3	23.90	24.05	-0.9	29,438	0.00%
2021/08/13	12.9	23.86	5.4	23.91	23.70	7.5	29,031	0.03%
2021/08/12	2.2	24.30	9.1	24.29	24.40	-6.9	28,259	-0.02%
2021/08/11	58.2	24.23	21.2	24.13	24.25	37	27,863	0.13%
2021/08/10	2	25.50	1	25.60	25.60	1	25,036	0.00%
2021/08/09	1	25.45	1	25.75	25.80	0	25,465	0.00%
2021/08/06	0.8	25.84	0	0.00	25.70	0.8	25,677	0.00%
2021/08/05	0	0.00	1	25.90	25.95	-1	26,540	0.00%
2021/08/04	1	25.75	5	25.82	25.85	-4	28,047	-0.01%
2021/08/03	0	0.00	8	25.76	25.80	-8	28,882	-0.03%
2021/08/02	0	0.00	2	25.53	25.65	-2	29,563	-0.01%
2021/07/30	1	25.25	1	25.40	25.40	0	29,721	0.00%
2021/07/28	6.4	25.01	2	25.00	25.05	4.4	30,047	0.01%
2021/07/27	0	0.00	22	25.15	25.20	-22	30,476	-0.07%
2021/07/26	9.1	25.48	0	0.00	25.30	9.1	31,034	0.03%
2021/07/23	1	25.70	0	0.00	25.70	1	31,274	0.00%
2021/07/22	3	25.50	1	25.55	25.55	2	31,421	0.01%
2021/07/21	0.4	25.50	0	0.00	25.40	0.4	31,412	0.00%
2021/07/20	4	25.56	9	25.57	25.55	-5	31,558	-0.02%
2021/07/19	3	25.78	0	0.00	25.80	3	31,768	0.01%
2021/07/16	1	25.45	1	25.85	25.90	0	32,296	0.00%
2021/07/15	2	25.30	0.3	25.50	25.45	1.7	32,471	0.01%
2021/07/14	1	25.45	0	0.00	25.35	1	32,730	0.00%
2021/07/13	6	25.39	1	25.50	25.40	5	33,239	0.02%
2021/07/12	6.2	25.61	8.7	25.59	25.50	-2.5	33,620	-0.01%
2021/07/09	64.4	25.56	0	0.00	25.55	64.4	33,562	0.19%
2021/07/08	35	27.21	25	27.19	27.15	10	32,318	0.03%
2021/07/07	34.1	27.01	4.7	27.18	27.00	29.4	31,327	0.09%
2021/07/06	8.9	27.47	7	27.53	27.50	1.9	30,601	0.01%
2021/07/05	23.6	27.03	5	26.97	27.10	18.6	29,965	0.06%
2021/06/30	0.2	26.83	0	0.00	26.85	0.2	28,836	0.00%
2021/06/29	0	0.00	2	26.30	26.40	-2	28,431	-0.01%
2021/06/28	1.1	26.55	0	0.00	26.40	1.1	28,485	0.00%
2021/06/25	0.2	26.30	0	0.00	26.45	0.2	28,490	0.00%
2021/06/24	10	26.05	18	25.99	26.05	-8	28,283	-0.03%
2021/06/23	0.1	25.45	2	25.53	25.45	-1.9	28,014	-0.01%
2021/06/22	0.2	25.25	1.1	25.25	25.35	-0.9	28,100	0.00%
2021/06/21	4.1	24.97	1	25.20	25.05	3.1	28,630	0.01%
2021/06/18	0.3	25.45	3	25.40	25.20	-2.7	28,522	-0.01%
2021/06/17	2	25.30	0	0.00	25.45	2	28,248	0.01%
2021/06/16	0.1	25.45	6	25.63	25.40	-5.9	28,518	-0.02%
2021/06/15	1.1	25.50	11	25.45	25.40	-9.9	28,666	-0.03%
2021/06/10	2	25.43	0	0.00	25.50	2	28,879	0.01%
2021/06/09	2	25.75	0	0.00	25.50	2	28,920	0.01%
2021/06/08	0	0.00	0.1	25.85	25.85	-0.1	28,979	0.00%
2021/06/07	1.1	25.61	3	25.73	25.50	-2	29,250	-0.01%
2021/06/04	2.2	25.78	8	25.73	25.80	-5.8	29,378	-0.02%
2021/06/03	6	26.09	7.9	26.15	26.00	-1.9	29,915	-0.01%
2021/06/02	2.3	25.71	9	25.87	25.95	-6.7	29,821	-0.02%
2021/06/01	4	25.56	0	0.00	25.70	4	29,832	0.01%
2021/05/31	1.1	25.69	0	0.00	25.60	1.1	30,030	0.00%
2021/05/28	3	25.55	2	25.60	25.60	1	30,162	0.00%
2021/05/27	2	25.00	2.3	25.01	25.20	-0.3	30,177	0.00%
2021/05/25	1.1	25.11	3	25.20	25.05	-1.9	30,710	-0.01%
2021/05/24	2.1	24.80	1.1	24.98	25.00	1	30,743	0.00%
2021/05/21	2.3	24.52	0	0.00	24.65	2.3	30,946	0.01%
2021/05/20	1	24.50	0	0.00	24.45	1	30,872	0.00%
2021/05/19	21.2	24.30	1	24.45	24.35	20.2	30,853	0.07%
2021/05/18	3	24.47	4	24.28	24.45	-1	30,994	0.00%
2021/05/17	22	23.68	34	23.60	23.15	-12	31,119	-0.04%
2021/05/14	3	24.35	0	0.00	24.30	3	30,635	0.01%
2021/05/13	8.2	24.04	7	23.65	23.90	1.2	30,338	0.00%
2021/05/12	14	24.63	107	24.61	24.50	-93	29,615	-0.31%	大賣/
2021/05/11	112	26.56	1	26.40	26.00	111	28,544	0.39%	大買/鉅額交易
2021/05/10	4	26.55	13	26.36	26.70	-9	27,950	-0.03%
2021/05/07	0.1	25.80	2	25.95	25.90	-1.9	27,688	-0.01%
2021/05/06	5.1	25.59	0	0.00	25.70	5.1	27,753	0.02%
2021/05/05	10	25.39	0	0.00	25.30	10	27,710	0.04%
2021/05/04	10	25.27	19	25.06	25.05	-9	27,712	-0.03%
2021/05/03	12	25.60	2	25.60	25.50	10	27,339	0.04%
2021/04/29	7	26.04	3	26.17	26.00	4	27,011	0.01%
2021/04/28	2	26.20	6	26.15	26.10	-4	26,932	-0.01%
2021/04/27	7	26.31	0.7	26.40	26.35	6.3	27,206	0.02%
2021/04/26	0	0.00	3	26.43	26.50	-3	27,213	-0.01%
2021/04/23	6.2	25.97	0	0.00	25.90	6.2	27,149	0.02%
2021/04/22	7.9	26.21	2	26.23	25.95	5.9	27,237	0.02%
2021/04/21	1	25.70	7	25.74	25.70	-6	26,943	-0.02%
2021/04/20	12.6	25.77	6.2	25.95	26.00	6.4	26,736	0.02%
2021/04/19	19.9	25.73	8	25.44	26.10	11.9	26,707	0.04%
2021/04/16	5.4	24.49	9.7	24.56	24.75	-4.3	26,605	-0.02%
2021/04/15	1.1	23.32	8.2	23.91	24.00	-7.1	26,518	-0.03%
2021/04/14	5.1	23.12	5	23.20	23.30	0.1	26,644	0.00%
2021/04/13	10.2	23.28	0.2	23.50	23.15	10	27,103	0.04%
2021/04/12	0.1	23.25	3.1	23.24	23.35	-2.9	27,030	-0.01%
2021/04/09	1	22.90	9	22.97	23.00	-8	27,048	-0.03%
2021/04/08	0.2	22.61	1	22.60	22.70	-0.8	27,106	0.00%
2021/04/07	0.4	22.58	1.1	22.60	22.60	-0.7	27,622	0.00%
2021/04/06	0.1	22.55	9	22.56	22.50	-9	27,701	-0.03%
2021/04/01	0	0.00	4	22.49	22.40	-4	27,618	-0.01%
2021/03/31	0	0.00	1	22.70	22.50	-1	27,524	0.00%
2021/03/30	0	0.00	16	22.30	22.65	-16	27,221	-0.06%
2021/03/29	3	22.30	0.4	22.30	22.35	2.6	27,001	0.01%
2021/03/26	2	22.28	2.2	22.30	22.25	-0.2	26,987	0.00%
2021/03/25	4	22.30	2.8	22.23	22.30	1.2	27,069	0.00%
2021/03/24	3	22.22	13	22.15	22.15	-10	27,044	-0.04%
2021/03/23	2.4	21.86	8	21.94	21.90	-5.7	26,491	-0.02%
2021/03/19	9.2	21.71	0	0.00	21.65	9.2	26,777	0.03%
2021/03/18	0	0.00	1	22.00	21.90	-1	26,807	0.00%
2021/03/17	2.2	21.83	0	0.00	21.80	2.2	27,337	0.01%
2021/03/16	1	21.90	2	21.90	21.90	-1	27,717	0.00%
2021/03/15	11	21.98	11	21.99	21.90	0	27,954	0.00%
2021/03/12	2	21.73	0	0.00	21.90	2	28,231	0.01%
2021/03/11	7.5	21.85	5.6	21.94	21.85	1.9	28,344	0.01%
2021/03/10	0	0.00	4	21.80	21.85	-4	28,221	-0.01%
2021/03/09	2.4	21.61	1	21.65	21.65	1.4	28,080	0.00%
2021/03/08	2.2	21.25	1	21.20	21.15	1.2	27,674	0.00%
2021/03/05	1	20.95	3.1	21.20	21.20	-2.1	27,675	-0.01%
2021/03/04	3	21.12	0	0.00	21.15	3	28,230	0.01%
2021/03/03	1	21.45	20	21.40	21.40	-19	28,115	-0.07%
2021/03/02	3.7	21.24	1	21.10	21.05	2.7	27,970	0.01%
2021/02/26	8	21.48	8	21.54	21.25	0	27,931	0.00%
2021/02/25	0	0.00	1	22.00	22.00	-1	27,512	0.00%
2021/02/24	13.8	21.79	1	21.85	21.60	12.8	27,685	0.05%
2021/02/23	5	21.55	40	21.57	21.65	-35	27,761	-0.13%
2021/02/22	1	21.40	9.3	21.40	21.30	-8.3	27,624	-0.03%
2021/02/19	0	0.00	4	21.25	21.30	-4	27,900	-0.01%
2021/02/18	1	21.40	0	0.00	21.40	1	28,157	0.00%
2021/02/17	1.1	21.30	18	21.40	21.40	-17	28,116	-0.06%
2021/02/05	0	0.00	4	20.95	21.00	-4	27,885	-0.01%
2021/02/04	0	0.00	1	20.90	20.75	-1	27,984	0.00%
2021/02/03	0	0.00	4	20.89	20.85	-4	28,672	-0.01%
2021/02/02	0	0.00	9	20.79	20.65	-9	28,927	-0.03%
2021/02/01	0	0.00	1	20.15	20.20	-1	28,724	0.00%
2021/01/29	8.8	20.02	0	20.10	19.90	8.8	28,620	0.03%
2021/01/28	10	20.34	0	0.00	20.30	10	28,297	0.04%
2021/01/27	2	20.85	0	0.00	20.65	2	28,048	0.01%
2021/01/25	1	20.80	0	0.00	20.85	1	27,906	0.00%
2021/01/22	12	20.75	0	0.00	20.75	12	27,860	0.04%
2021/01/21	0	0.00	5	21.03	21.00	-5	27,613	-0.02%
2021/01/20	26	20.79	5	20.88	20.65	21	27,314	0.08%
2021/01/19	0	0.00	2	21.32	21.30	-2	26,815	-0.01%
2021/01/18	5	20.69	0	0.00	21.00	5	26,607	0.02%
2021/01/15	17	20.98	0	0.00	21.00	17	26,260	0.06%
2021/01/14	17	21.10	1	21.20	21.20	16	26,052	0.06%
2021/01/13	2	21.33	1	21.40	21.40	1	25,666	0.00%
2021/01/12	32	21.40	14	21.42	21.25	18	25,327	0.07%
2021/01/11	22	21.66	22	21.56	21.90	0	24,835	0.00%
2021/01/08	31	21.19	6.2	21.26	21.35	24.8	24,160	0.10%
2021/01/07	0	0.00	4	20.96	21.00	-4	23,651	-0.02%
2021/01/06	34	20.80	1	20.70	20.65	33	23,176	0.14%
2021/01/05	0	0.00	7	20.49	20.55	-7	22,544	-0.03%
2021/01/04	1	20.45	1	20.50	20.45	0	22,539	0.00%
2020/12/30	0	0.00	8.1	20.00	20.40	-8.1	22,175	-0.04%
2020/12/29	5	19.90	2.1	19.95	19.95	2.9	21,846	0.01%
2020/12/28	3	19.75	0	0.00	19.80	3	21,822	0.01%
2020/12/25	0	0.00	0.3	19.70	19.70	-0.3	21,884	0.00%
2020/12/24	2.1	19.70	0	0.00	19.75	2.1	22,020	0.01%
2020/12/23	0.2	19.60	0	0.00	19.55	0.2	22,183	0.00%
2020/12/21	0	0.00	2	19.90	19.90	-2	22,902	-0.01%
2020/12/17	9	19.68	0	0.00	19.65	9	23,043	0.04%
2020/12/15	4	19.59	0	0.00	19.50	4	23,233	0.02%
2020/12/14	1	19.90	0.1	19.85	19.85	0.9	23,077	0.00%
2020/12/11	0	0.00	2.1	19.77	19.80	-2.1	22,937	-0.01%
2020/12/10	1	19.45	2	19.58	19.40	-1	22,235	0.00%
2020/12/09	0	0.00	2	19.40	19.45	-2	21,897	-0.01%
2020/12/08	1.1	19.20	1	19.25	19.35	0.1	21,737	0.00%
2020/12/07	10	19.35	1	19.25	19.30	9	21,525	0.04%
2020/12/03	1	19.25	2	19.35	19.35	-1	21,526	0.00%
2020/12/02	0	0.00	1	19.35	19.40	-1	21,737	0.00%
2020/12/01	0	0.00	3	19.15	19.35	-3	21,824	-0.01%
2020/11/30	0	0.00	0.2	19.20	19.10	-0.2	22,211	0.00%
2020/11/27	1	19.15	0	0.00	19.30	1	21,863	0.00%
2020/11/26	0	0.00	10	19.10	19.25	-10	22,098	-0.05%
2020/11/25	0.7	19.20	0	0.00	19.25	0.7	22,312	0.00%
2020/11/24	0	0.00	3	19.55	19.40	-3	22,218	-0.01%
2020/11/23	7.1	19.32	8	19.26	19.40	-0.9	21,966	0.00%
2020/11/20	0	0.00	23	19.04	19.05	-23	21,774	-0.11%
2020/11/19	1.1	18.95	0	0.00	18.95	1.1	21,811	0.00%
2020/11/18	1	19.00	2	19.00	19.05	-1	21,827	0.00%
2020/11/17	0	0.00	2	18.90	18.90	-2	21,713	-0.01%
2020/11/16	0.1	18.75	0	0.00	18.80	0.1	22,230	0.00%
2020/11/13	1	18.50	5	18.55	18.50	-4	22,624	-0.02%
2020/11/12	12.1	18.60	2	18.80	18.60	10.1	22,661	0.04%
2020/11/11	0	0.00	29.1	18.99	19.05	-29.1	22,874	-0.13%
2020/11/10	1	18.50	0	0.00	18.60	1	22,416	0.00%
2020/11/06	0.1	18.20	0	0.00	18.30	0.1	22,256	0.00%
2020/11/05	0	0.00	1	18.20	18.25	-1	22,439	0.00%
2020/11/04	0	0.00	5	18.13	18.15	-5	23,273	-0.02%
2020/11/03	0	18.05	0	0.00	18.10	0	23,833	0.00%
2020/11/02	0	0.00	5.4	17.86	18.00	-5.4	24,343	-0.02%
2020/10/29	7.9	17.72	0	0.00	17.65	7.9	24,420	0.03%
2020/10/27	1	17.95	0	18.05	18.00	1	25,223	0.00%
2020/10/26	0.2	18.10	0	0.00	18.05	0.2	25,533	0.00%
2020/10/23	1	17.95	11.4	18.04	17.95	-10.4	26,032	-0.04%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/16	4	17.90	2	18.05	17.90	2	26,682	0.01%
2020/10/15	0	0.00	4	18.10	18.00	-4	26,843	-0.01%
2020/10/14	0	0.00	6	18.14	18.15	-6	26,907	-0.02%
2020/10/08	0	0.00	2.1	18.06	18.20	-2.1	27,716	-0.01%
2020/10/07	5	18.04	0	0.00	18.00	5	27,896	0.02%
2020/10/06	0	0.00	10.2	18.12	18.20	-10.2	28,247	-0.04%
2020/10/05	2	17.90	4	17.90	17.85	-2	28,399	-0.01%
2020/09/30	0	0.00	0.4	17.80	17.80	-0.4	28,677	0.00%
2020/09/28	1	17.70	2	17.63	17.70	-1	29,492	0.00%
2020/09/25	1	17.30	4	17.45	17.30	-3	29,702	-0.01%
2020/09/24	24	17.26	0	0.00	17.15	24	29,566	0.08%
2020/09/23	17	17.73	0	0.00	17.70	17	29,037	0.06%
2020/09/22	13	17.81	0	0.00	17.75	13	28,906	0.04%
2020/09/21	8	18.09	0	0.00	18.00	8	28,791	0.03%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/16	5	18.25	23	18.22	18.35	-18	30,101	-0.06%
2020/09/14	4	18.21	1	18.20	18.25	3	30,865	0.01%
2020/09/09	2	18.18	0	0.00	18.20	2	32,165	0.01%
2020/09/08	3	18.22	0	0.00	18.30	3	32,517	0.01%
2020/09/07	1	18.20	23	18.25	18.25	-22	33,207	-0.07%
2020/09/04	8	18.26	0	0.00	18.20	8	34,168	0.02%
2020/09/03	21	18.35	5	18.46	18.40	16	34,801	0.05%
2020/09/02	4	18.30	2	18.40	18.30	2	35,108	0.01%
2020/09/01	14	18.30	0	0.00	18.30	14	35,668	0.04%
2020/08/31	0	0.00	32	18.39	18.40	-32	35,587	-0.09%
2020/08/28	1	18.30	1	18.25	18.30	0	35,766	0.00%
2020/08/27	2	18.35	0	0.00	18.30	2	36,101	0.01%
2020/08/26	2	18.38	0	0.00	18.40	2	36,580	0.01%
2020/08/25	7	18.45	0	0.00	18.45	7	36,520	0.02%
2020/08/24	1	18.45	0	0.00	18.45	1	37,617	0.00%
2020/08/21	2	18.50	0	0.00	18.60	2	37,734	0.01%
2020/08/20	13	18.52	1	18.55	18.45	12	37,786	0.03%
2020/08/18	2	18.73	0	0.00	18.75	2	36,967	0.01%
2020/08/17	2	18.68	1	19.00	18.80	1	37,137	0.00%
2020/08/14	30	19.10	0	0.00	19.10	30	36,857	0.08%
2020/08/13	0	0.00	2	19.05	19.10	-2	36,719	-0.01%
2020/08/12	0	0.00	1	18.90	19.05	-1	36,886	0.00%
2020/08/11	0	0.00	13	19.25	19.15	-13	36,645	-0.04%
2020/08/10	2	19.10	2	19.30	19.15	0	36,696	0.00%
2020/08/07	13	18.90	28	18.95	18.70	-15	36,399	-0.04%
2020/08/06	1	18.60	31	18.49	18.65	-30	35,980	-0.08%
2020/08/04	0	0.00	20	18.30	18.20	-20	36,099	-0.06%
2020/07/31	19	18.04	0	0.00	18.00	19	36,288	0.05%
2020/07/30	1	18.25	0	0.00	18.35	1	36,203	0.00%
2020/07/28	0	0.00	11	17.91	17.90	-11	36,099	-0.03%
2020/07/27	7	17.86	0	0.00	17.80	7	36,335	0.02%
2020/07/24	11	18.03	0	0.00	18.00	11	36,476	0.03%
2020/07/23	6	18.20	5	18.21	18.20	1	36,658	0.00%
2020/07/20	2	18.15	4	18.16	18.15	-2	36,791	-0.01%
2020/07/17	23	18.34	3	18.45	18.30	20	36,879	0.05%
2020/07/16	2	18.43	1	18.45	18.40	1	37,225	0.00%
2020/07/15	8	18.44	7	18.46	18.40	1	36,877	0.00%
2020/07/14	18	18.34	8	18.39	18.35	10	36,625	0.03%
2020/07/13	6	18.28	5	18.30	18.30	1	36,616	0.00%
2020/07/10	16	18.00	1	17.95	17.90	15	36,457	0.04%
2020/07/09	7	18.14	1	18.25	18.10	6	36,534	0.02%
2020/07/08	2	18.23	0	0.00	18.10	2	36,229	0.01%
2020/07/07	15	18.17	1	18.10	18.15	14	36,084	0.04%
2020/07/06	2	18.00	25	18.05	18.00	-23	35,682	-0.06%
2020/07/03	1	17.90	0	0.00	17.90	1	35,464	0.00%
2020/07/02	10	17.65	1	17.65	17.65	9	35,496	0.03%
2020/07/01	0.8	17.65	2	17.58	17.60	-1.2	35,663	0.00%
2020/06/30	1	17.55	0	0.00	17.45	1	35,840	0.00%
2020/06/29	11	17.51	300	17.55	17.45	-289	35,824	-0.81%	大賣/鉅額交易
2020/06/24	1	18.35	1	18.40	18.40	0	35,173	0.00%
2020/06/23	2	18.00	0	0.00	18.20	2	34,964	0.01%
2020/06/22	2	18.20	0	0.00	18.20	2	34,606	0.01%
2020/06/19	6	18.31	3	18.32	18.15	3	34,806	0.01%
2020/06/18	7	18.36	20	18.38	18.35	-13	34,425	-0.04%
2020/06/17	1	18.25	26	18.48	18.50	-25	34,220	-0.07%
2020/06/16	3	18.20	1	18.35	18.30	2	34,300	0.01%
2020/06/15	25	18.05	1	18.00	17.95	24	34,509	0.07%
2020/06/12	24	17.62	18	17.72	17.85	6	34,464	0.02%
2020/06/11	10	18.53	9	18.47	18.05	1	34,231	0.00%
2020/06/10	32	18.40	101	18.47	18.50	-69	33,418	-0.21%	大賣/
2020/06/09	31	18.26	11	18.34	18.15	20	33,157	0.06%
2020/06/08	16	17.93	8	18.05	18.05	8	32,747	0.02%
2020/06/05	0	0.00	3	17.53	17.50	-3	32,054	-0.01%
2020/06/04	1	17.50	3	17.37	17.35	-2	31,904	-0.01%
2020/06/03	116	17.27	23	17.33	17.35	93	31,794	0.29%	大買/
2020/06/02	330	17.09	34	16.90	17.00	296	31,531	0.94%	大買/鉅額交易
2020/06/01	5	16.65	3	16.60	16.65	2	31,291	0.01%
2020/05/29	6	16.30	7	16.44	16.25	-1	31,029	0.00%
2020/05/28	4	16.55	4	16.65	16.50	0	29,862	0.00%
2020/05/27	11	16.67	2	16.75	16.65	9	29,818	0.03%
2020/05/26	13	16.64	6	16.63	16.60	7	29,731	0.02%
2020/05/25	16	16.19	6	16.30	16.30	10	29,422	0.03%
2020/05/22	8	16.25	0.1	16.30	16.15	7.9	29,333	0.03%
2020/05/21	3	16.35	10	16.37	16.40	-7	29,046	-0.02%
2020/05/20	5	16.23	0	0.00	16.20	5	28,867	0.02%
2020/05/19	7	16.26	0	0.00	16.25	7	28,717	0.02%
2020/05/18	8	16.25	0	0.00	16.20	8	28,462	0.03%
2020/05/15	33	16.42	2	16.30	16.25	31	28,287	0.11%
2020/05/14	18	16.41	0	0.00	16.30	18	27,882	0.06%
2020/05/13	29	16.55	0	0.00	16.65	29	27,223	0.11%
2020/05/12	5	16.55	2	16.60	16.50	3	27,179	0.01%
2020/05/11	4	16.71	16	16.79	16.70	-12	26,813	-0.04%
2020/05/08	20	16.40	3	16.45	16.40	17	26,413	0.06%
2020/05/07	4	16.39	0	0.00	16.40	4	25,922	0.02%
2020/05/06	4	16.29	0	0.00	16.35	4	25,757	0.02%
2020/05/05	2	16.58	0	0.00	16.55	2	25,586	0.01%
2020/05/04	7	16.52	2	16.50	16.50	5	25,602	0.02%
2020/04/30	0	0.00	2	17.15	17.10	-2	25,557	-0.01%
2020/04/29	13	16.75	5	16.72	16.75	8	25,265	0.03%
2020/04/28	0	0.00	1	16.50	16.40	-1	25,149	0.00%
2020/04/27	1	16.45	1	16.40	16.40	0	25,295	0.00%
2020/04/24	5	16.13	0	0.00	16.10	5	25,180	0.02%
2020/04/23	2	16.10	0	0.00	16.15	2	25,129	0.01%
2020/04/22	6	15.86	0	0.00	16.00	6	24,952	0.02%
2020/04/21	6	16.23	1	16.55	16.10	5	24,786	0.02%
2020/04/20	10	16.80	10	16.83	16.75	0	24,572	0.00%
2020/04/17	7	16.96	6	17.07	16.85	1	24,604	0.00%
2020/04/16	13	16.80	6	16.83	16.80	7	24,291	0.03%
2020/04/15	4	17.24	5	17.30	17.20	-1	23,996	0.00%
2020/04/14	11	16.70	13	16.67	16.70	-2	23,783	-0.01%
2020/04/13	18	16.14	0	0.00	16.05	18	23,415	0.08%
2020/04/10	2	15.93	1	16.10	16.30	1	23,370	0.00%
2020/04/09	6	15.86	0	0.00	15.90	6	23,099	0.03%
2020/04/07	0	15.70	0	0.00	15.65	0	22,853	0.00%
2020/04/06	2	15.40	0	0.00	15.50	2	22,683	0.01%
2020/04/01	1	15.30	0	0.00	15.30	1	22,505	0.00%
2020/03/30	1	15.60	0	0.00	15.60	1	21,954	0.00%
2020/03/27	7	15.99	0	0.00	16.00	7	21,881	0.03%
2020/03/26	2	15.78	0	0.00	15.60	2	21,472	0.01%
2020/03/25	1	15.65	3	15.72	15.75	-2	21,633	-0.01%
2020/03/24	1	15.30	4	15.35	15.20	-3	21,202	-0.01%
2020/03/20	12	14.60	1	15.20	15.25	11	20,825	0.05%
2020/03/19	3	14.20	0	0.00	14.00	3	20,143	0.01%
2020/03/18	1	15.20	0	0.00	15.55	1	19,689	0.01%
2020/03/17	5	15.84	1	15.80	15.60	4	19,341	0.02%
2020/03/16	7	16.57	0	0.00	16.45	7	18,682	0.04%
2020/03/13	2	16.10	1	16.35	17.40	1	18,147	0.01%
2020/03/11	1	18.35	0	0.00	18.25	1	16,988	0.01%
2020/03/10	0	0.00	1	18.45	18.50	-1	16,933	-0.01%
2020/03/09	5	18.50	2	18.30	18.40	3	16,827	0.02%
2020/03/06	2	19.15	0	0.00	19.05	2	16,417	0.01%
2020/03/05	0	0.00	1	19.50	19.50	-1	16,253	-0.01%
2020/03/03	3	19.10	0	0.00	19.20	3	15,888	0.02%
2020/03/02	8	18.93	0	0.00	18.95	8	15,716	0.05%
2020/02/27	2	19.28	0	0.00	19.20	2	15,882	0.01%
2020/02/26	5	19.55	0	0.00	19.50	5	15,639	0.03%
2020/02/25	1	19.75	0	0.00	19.75	1	15,345	0.01%
2020/02/24	1	19.85	0	0.00	19.85	1	15,350	0.01%
2020/02/20	3	20.35	0	0.00	20.30	3	15,082	0.02%
2020/02/19	0	0.00	2	20.30	20.30	-2	14,943	-0.01%
2020/02/17	1	20.15	0	0.00	20.15	1	14,958	0.01%
2020/02/12	2	20.18	0	0.00	20.05	2	14,952	0.01%
2020/02/11	1	20.30	0	0.00	20.30	1	14,859	0.01%
2020/02/10	1	20.35	0	0.00	20.40	1	14,778	0.01%
2020/02/06	2	20.25	0	0.00	20.25	2	15,022	0.01%
2020/02/05	0	0.00	1	20.15	20.20	-1	14,693	-0.01%
2020/02/04	2	19.93	5	19.75	20.05	-3	14,572	-0.02%
2020/02/03	0	0.00	1	19.75	19.80	-1	14,277	-0.01%
2020/01/31	5	19.85	0	0.00	19.70	5	14,092	0.04%
2020/01/30	19	19.53	0	0.00	19.35	19	13,876	0.14%
2020/01/20	0	0.00	2	20.70	20.65	-2	13,281	-0.02%
2020/01/17	0	0.00	1	20.50	20.50	-1	13,123	-0.01%
2020/01/09	0	0.00	3.4	19.91	20.00	-3.4	13,185	-0.03%
2020/01/08	3	19.83	0	0.00	19.80	3	13,173	0.02%
2020/01/06	1	19.95	5	20.00	19.95	-4	13,218	-0.03%
2020/01/03	1	20.20	0	0.00	20.25	1	13,272	0.01%
2019/12/12	5	19.90	2	19.95	19.85	3	12,993	0.02%
2019/12/10	5	19.80	0	0.00	19.85	5	12,888	0.04%
2019/12/05	1	19.70	0	0.00	19.65	1	13,507	0.01%
2019/11/20	0	0.00	2	19.88	20.00	-2	14,923	-0.01%
2019/11/19	1	19.85	0	0.00	19.85	1	14,929	0.01%
2019/11/13	1	19.85	0	0.00	19.80	1	16,101	0.01%
2019/11/12	1	19.90	0	0.00	19.90	1	16,214	0.01%
2019/11/07	1	19.90	0	0.00	19.95	1	16,674	0.01%
2019/11/06	0	0.00	8	19.93	19.95	-8	16,723	-0.05%
2019/11/05	0	0.00	1	19.55	19.60	-1	16,526	-0.01%
2019/11/04	0	0.00	2	19.23	19.30	-2	16,497	-0.01%
2019/10/31	0	0.00	1	19.15	19.05	-1	16,643	-0.01%
2019/10/30	0	0.00	2	19.03	19.10	-2	16,665	-0.01%
2019/10/28	1	19.00	0	0.00	18.95	1	16,626	0.01%
2019/10/24	0	0.00	1	19.00	19.00	-1	16,786	-0.01%
2019/10/18	1	18.80	0	0.00	18.80	1	16,812	0.01%
2019/10/16	0	0.00	6	18.68	18.75	-6	16,264	-0.04%
2019/10/14	12	18.36	60	18.55	18.65	-48	16,557	-0.29%
2019/10/09	23	18.20	0	0.00	18.05	23	16,439	0.14%
2019/10/08	3	18.47	0	0.00	18.40	3	16,317	0.02%
2019/10/07	30	18.43	0	0.00	18.35	30	16,260	0.18%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/09/20	2	18.90	0	0.00	18.70	2	16,683	0.01%
2019/09/12	0	0.00	2	19.05	19.10	-2	16,872	-0.01%
2019/09/09	0	0.00	2	19.03	19.00	-2	17,152	-0.01%
2019/09/06	0	0.00	3	18.50	18.65	-3	16,864	-0.02%
2019/08/30	2	17.93	0	0.00	18.05	2	16,949	0.01%
2019/08/27	1	18.15	4	18.05	18.00	-3	16,477	-0.02%
2019/08/23	0	0.00	1	18.60	18.50	-1	16,272	-0.01%
2019/08/22	0	0.00	2	18.45	18.50	-2	16,138	-0.01%
2019/08/20	1	18.60	94	18.51	18.50	-93	16,517	-0.56%
2019/08/19	15	18.05	18	18.04	18.00	-3	16,026	-0.02%
2019/08/16	26	17.69	2	17.80	17.60	24	15,940	0.15%
2019/08/15	30	17.40	4	17.35	17.40	26	15,756	0.17%
2019/08/12	10	17.70	0	0.00	17.55	10	15,813	0.06%
2019/07/29	0	0.00	1	17.80	17.75	-1	15,460	-0.01%
2019/07/25	1	17.45	0	0.00	17.45	1	15,568	0.01%
2019/07/18	2	17.60	0	0.00	17.65	2	15,555	0.01%
2019/07/17	3	17.45	0	0.00	17.70	3	15,543	0.02%
2019/07/16	8	17.69	0	0.00	17.60	8	15,363	0.05%
2019/07/12	2	18.05	1	18.10	18.05	1	15,077	0.01%
2019/07/08	2	17.70	0	0.00	17.75	2	15,081	0.01%
2019/07/05	0	0.00	1	18.00	18.00	-1	15,169	-0.01%
2019/07/02	25	18.05	0	0.00	17.85	25	15,704	0.16%
2019/07/01	1	18.85	0	0.00	18.95	1	15,717	0.01%
2019/06/28	0	0.00	1	18.75	18.65	-1	15,398	-0.01%
2019/06/27	1	18.80	0	0.00	18.85	1	15,222	0.01%
2019/06/21	0	0.00	1	18.90	18.90	-1	15,560	-0.01%
2019/06/20	0	0.00	2	18.85	18.85	-2	15,364	-0.01%
2019/06/19	0	0.00	3	18.45	18.60	-3	15,201	-0.02%
2019/06/13	0	17.95	0	0.00	17.85	0	15,466	0.00%
2019/06/06	0	0.00	2	18.00	18.05	-2	15,933	-0.01%
2019/06/05	0	0.00	1	18.00	17.90	-1	15,824	-0.01%
2019/06/04	2	17.75	5	17.75	17.75	-3	15,756	-0.02%
2019/05/31	3	17.50	5	17.66	17.75	-2	15,917	-0.01%
2019/05/30	1	17.60	0	0.00	17.60	1	16,101	0.01%
2019/05/29	1	17.45	1	17.45	17.50	0	16,353	0.00%
2019/05/27	1	17.40	3	17.40	17.40	-2	16,350	-0.01%
2019/05/24	1	17.50	3	17.45	17.50	-2	16,327	-0.01%
2019/05/22	0	0.00	1	17.55	17.50	-1	16,881	-0.01%
2019/05/17	1	17.35	0	0.00	17.30	1	16,771	0.01%
2019/05/14	3	17.25	0	0.00	17.25	3	17,152	0.02%
2019/05/13	3	17.47	0	0.00	17.45	3	17,373	0.02%
2019/05/10	3	17.70	0	0.00	17.60	3	17,596	0.02%
2019/05/06	3	17.85	0	0.00	17.80	3	18,050	0.02%
2019/05/03	0	0.00	2	18.00	18.00	-2	18,229	-0.01%
2019/04/30	0	0.00	1	17.90	17.90	-1	18,394	-0.01%
2019/04/26	0	0.00	0.1	17.75	17.85	-0.1	18,620	0.00%
2019/04/25	1	17.80	0	0.00	17.80	1	18,850	0.01%
2019/04/24	1	17.85	0	0.00	17.90	1	18,991	0.01%
2019/04/18	0	0.00	1	17.85	17.85	-1	20,036	0.00%
2019/04/12	0	0.00	1	17.70	17.75	-1	20,630	0.00%
2019/04/10	1	17.60	0	0.00	17.65	1	20,642	0.00%
2019/04/09	0	0.00	1	17.80	17.80	-1	20,526	0.00%
2019/03/27	0	0.00	2	17.55	17.55	-2	20,119	-0.01%
2019/03/20	1	17.40	7	17.60	17.65	-6	21,089	-0.03%
2019/03/19	7	17.55	1	17.50	17.45	6	21,028	0.03%
2019/03/18	2	17.58	0	0.00	17.70	2	20,929	0.01%
2019/03/15	0	0.00	5	17.85	17.85	-5	20,941	-0.02%
2019/03/14	1	17.75	1	17.80	17.70	0	20,942	0.00%
2019/03/13	1	17.90	3	17.85	17.90	-2	21,249	-0.01%
2019/03/12	1	17.65	0	0.00	17.65	1	21,154	0.00%
2019/03/05	0	0.00	1	17.30	17.45	-1	22,413	0.00%
2019/03/04	2	17.18	0	0.00	17.20	2	22,193	0.01%
2019/02/26	4	17.45	1	17.40	17.40	3	21,852	0.01%
2019/02/25	1	17.30	0	0.00	17.40	1	21,608	0.00%
2019/02/20	3	17.15	0	0.00	17.15	3	21,475	0.01%
2019/02/18	0	0.00	1	17.10	17.15	-1	21,766	0.00%
2019/02/15	0	0.00	4	17.05	16.85	-4	21,857	-0.02%
2019/02/14	0.5	17.10	1	17.10	17.10	-0.5	21,822	0.00%
2019/02/11	1.5	16.92	0	0.00	16.85	1.5	21,295	0.01%
2019/01/25	0	0.00	1	16.70	16.75	-1	20,816	0.00%
2019/01/24	0	0.00	5	16.80	16.80	-5	20,738	-0.02%
2019/01/17	0	0.00	21	16.25	16.35	-21	20,234	-0.10%
2019/01/16	2	16.23	1	16.15	16.25	1	20,207	0.00%
2019/01/15	0	0.00	1	16.10	16.15	-1	20,473	0.00%
2019/01/11	0	0.00	2	15.85	15.85	-2	20,153	-0.01%
2019/01/09	0	0.00	1	15.65	15.70	-1	19,793	-0.01%
2019/01/08	0	0.00	5.1	15.56	15.55	-5.1	19,514	-0.03%
2019/01/07	7	15.36	9	15.42	15.50	-2	19,678	-0.01%
2019/01/04	4	15.04	3	15.15	15.10	1	19,765	0.01%
2019/01/02	6	15.23	1	15.45	15.20	5	20,642	0.02%
2018/12/28	0	0.00	3	15.45	15.45	-3	20,864	-0.01%
2018/12/27	0	0.00	6	15.25	15.30	-6	21,079	-0.03%
2018/12/25	0	0.00	88	15.00	15.00	-88	21,319	-0.41%
2018/12/24	0	0.00	0.5	15.00	15.00	-0.5	21,244	0.00%
2018/12/22	0	0.00	1,121	15.06	15.00	-1,121	21,123	-5.31%	大賣/鉅額交易
2018/12/21	103	15.00	100	15.10	15.10	3	21,453	0.01%	大買/
2018/12/20	316	15.20	0	0.00	15.15	316	21,459	1.47%	大買/鉅額交易
2018/12/19	0	0.00	144	15.39	15.40	-144	21,340	-0.67%	大賣/鉅額交易
2018/12/18	201	15.25	162	15.36	15.25	39	21,440	0.18%	大買/大賣/
2018/12/17	100	15.30	0	0.00	15.30	100	21,783	0.46%
2018/12/14	3	15.30	0	0.00	15.45	3	21,861	0.01%
2018/12/13	0	0.00	103	15.40	15.45	-103	22,154	-0.46%	大賣/鉅額交易
2018/12/12	20	15.30	100	15.30	15.25	-80	21,820	-0.37%
2018/12/11	100	15.20	203	15.25	15.20	-103	21,699	-0.47%	大賣/鉅額交易
2018/12/10	304	15.10	100	15.20	15.10	204	21,593	0.94%	大買/鉅額交易
2018/12/07	2	15.20	103	15.30	15.30	-101	21,429	-0.47%	大賣/鉅額交易
2018/12/06	204	15.15	100	15.20	15.20	104	21,480	0.48%	大買/鉅額交易
2018/12/05	306	15.38	0	0.00	15.30	306	21,288	1.44%	大買/鉅額交易
2018/12/04	50	15.60	0	0.00	15.65	50	21,154	0.24%
2018/12/03	300	15.78	50	15.80	15.70	250	20,726	1.21%	大買/鉅額交易
2018/11/30	0	0.00	103	15.65	15.70	-103	20,058	-0.51%	大賣/鉅額交易
2018/11/29	53	15.50	103	15.58	15.60	-50	19,846	-0.25%	大賣/
2018/11/28	50	15.40	103	15.45	15.45	-53	19,634	-0.27%	大賣/
2018/11/27	100	15.25	100	15.35	15.35	0	19,492	0.00%
2018/11/26	156	15.40	107	15.55	15.30	49	19,587	0.25%	大買/大賣/
2018/11/23	53	15.30	50	15.40	15.35	3	19,558	0.02%
2018/11/22	50	15.40	50	15.50	15.40	0	19,566	0.00%
2018/11/21	150	15.43	50	15.50	15.40	100	19,635	0.51%	大買/
2018/11/20	153	15.60	51	15.60	15.55	102	19,500	0.52%	大買/鉅額交易
2018/11/19	0	0.00	50	15.80	15.80	-50	19,488	-0.26%
2018/11/16	100	15.65	100	15.75	15.75	0	19,509	0.00%
2018/11/15	0	0.00	50	15.70	15.75	-50	19,599	-0.26%
2018/11/14	50	15.50	206	15.55	15.60	-156	19,550	-0.80%	大賣/鉅額交易
2018/11/13	108	15.33	0	0.00	15.40	108	19,699	0.55%	大買/鉅額交易
2018/11/12	150	15.53	150	15.63	15.55	0	20,406	0.00%	大買/大賣/
2018/11/09	50	15.40	0	0.00	15.55	50	20,861	0.24%
2018/11/08	0	0.00	51	15.60	15.60	-51	21,199	-0.24%
2018/11/07	50	15.40	72	15.53	15.55	-22	21,586	-0.10%
2018/11/06	1	15.40	78	15.50	15.40	-77	21,784	-0.35%
2018/11/05	50	15.10	100	15.28	15.35	-50	22,311	-0.22%
2018/11/02	0	0.00	100	15.15	15.20	-100	23,951	-0.42%
2018/11/01	50	14.90	50	15.00	14.95	0	25,331	0.00%
2018/10/31	50	14.80	250	14.89	15.00	-200	25,821	-0.77%	大賣/鉅額交易
2018/10/30	50	14.60	50	14.70	14.60	0	26,223	0.00%
2018/10/29	300	14.78	300	15.05	14.60	0	26,814	0.00%	大買/大賣/
2018/10/26	250	14.64	50	14.60	14.55	200	26,918	0.74%	大買/鉅額交易
2018/10/24	100	14.85	150	14.97	15.00	-50	27,572	-0.18%	大賣/
2018/10/23	150	14.93	100	15.05	14.95	50	27,413	0.18%	大買/
2018/10/22	0	0.00	105	14.95	15.00	-105	27,056	-0.39%	大賣/鉅額交易
2018/10/19	150	14.80	150	14.90	14.80	0	27,147	0.00%	大買/大賣/
2018/10/18	0	0.00	50	14.80	14.85	-50	26,949	-0.19%
2018/10/17	50	14.70	150	14.80	14.70	-100	27,076	-0.37%	大賣/
2018/10/16	50	14.50	0	0.00	14.55	50	27,057	0.18%
2018/10/15	250	14.70	50	14.60	14.55	200	27,120	0.74%	大買/鉅額交易
2018/10/12	110.2	14.95	101	15.05	14.95	9.2	26,810	0.03%	大買/大賣/
2018/10/11	651	15.38	150	15.37	14.95	501	26,482	1.89%	大買/大賣/鉅額交易
2018/10/09	50	15.90	50	16.00	15.90	0	25,727	0.00%
2018/10/08	50	16.00	191	16.02	16.05	-141	25,538	-0.55%	大賣/鉅額交易
2018/10/05	200	15.75	155	15.83	15.80	45	25,297	0.18%	大買/大賣/
2018/10/04	151	15.93	50	16.00	15.90	101	25,055	0.40%	大買/鉅額交易
2018/10/03	51	16.00	50	16.10	16.10	1	24,900	0.00%
2018/10/02	50	16.00	50	16.10	16.10	0	24,936	0.00%
2018/10/01	50	16.10	50	16.20	16.10	0	24,858	0.00%
2018/09/28	200	16.08	110	16.10	16.10	90	25,050	0.36%	大買/大賣/
2018/09/27	0	0.00	201	16.15	16.30	-201	24,884	-0.81%	大賣/鉅額交易
2018/09/26	60	15.91	0	0.00	15.95	60	24,814	0.24%
2018/09/25	50	15.90	50	16.00	16.00	0	25,427	0.00%
2018/09/21	0	0.00	205	15.65	16.00	-205	25,284	-0.81%	大賣/鉅額交易
2018/09/20	212	15.50	0	0.00	15.50	212	24,738	0.86%	大買/鉅額交易
2018/09/19	100	15.50	400	15.45	15.50	-300	24,621	-1.22%	大賣/鉅額交易
2018/09/17	88	15.20	0	0.00	15.25	88	24,530	0.36%
2018/09/14	100	15.20	100	15.30	15.15	0	24,527	0.00%
2018/09/13	103	15.10	100	15.20	15.20	3	24,807	0.01%	大買/
2018/09/12	100	15.10	100	15.20	15.20	0	24,909	0.00%
2018/09/11	0	0.00	200	15.15	15.25	-200	24,853	-0.80%	大賣/鉅額交易
2018/09/10	100	15.00	48	15.10	14.95	52	25,228	0.21%
2018/09/07	0	0.00	52	15.10	15.05	-52	25,573	-0.20%
2018/09/06	100	14.95	5.3	15.00	15.05	94.7	26,137	0.36%
2018/09/05	300	15.20	0	0.00	15.05	300	26,069	1.15%	大買/鉅額交易
2018/09/04	0	0.00	105	15.40	15.40	-105	25,949	-0.40%	大賣/鉅額交易
2018/09/03	200	15.35	0	0.00	15.25	200	26,067	0.77%	大買/鉅額交易
2018/08/31	200	15.35	202	15.47	15.55	-2	26,228	-0.01%	大買/大賣/
2018/08/30	200	15.45	100	15.50	15.50	100	26,154	0.38%	大買/
2018/08/29	0	0.00	100	15.60	15.60	-100	26,477	-0.38%
2018/08/28	0	0.00	3	15.50	15.60	-3	26,726	-0.01%
2018/08/27	0	0.00	100	15.50	15.50	-100	26,839	-0.37%
2018/08/24	105	15.40	2	15.35	15.50	103	26,863	0.38%	大買/鉅額交易
2018/08/23	300	15.40	300	15.50	15.50	0	27,425	0.00%	大買/大賣/
2018/08/22	0	0.00	221	15.44	15.50	-221	27,741	-0.80%	大賣/鉅額交易
2018/08/21	100	15.10	201	15.25	15.25	-101	27,412	-0.37%	大賣/鉅額交易
2018/08/20	200	15.05	200	15.15	15.20	0	27,347	0.00%	大買/大賣/
2018/08/17	305	15.30	400	15.35	15.25	-95	27,196	-0.35%	大買/大賣/
2018/08/16	300	15.05	200	15.15	15.10	100	26,529	0.38%	大買/大賣/
2018/08/15	100	15.10	100	15.20	15.20	0	26,212	0.00%
2018/08/14	201	15.05	501	15.12	15.20	-300	25,989	-1.15%	大買/大賣/鉅額交易
2018/08/13	400	15.05	0	0.00	14.90	400	25,523	1.57%	大買/鉅額交易
2018/08/10	500	15.28	300	15.40	15.40	200	25,240	0.79%	大買/大賣/鉅額交易
2018/08/09	1,300	15.23	1,700	15.34	15.45	-400	24,744	-1.62%	大買/大賣/鉅額交易
2018/08/08	405	15.08	1,000	14.99	15.15	-595	23,151	-2.57%	大買/大賣/鉅額交易
2018/08/07	105	14.50	302	14.50	14.55	-197	21,797	-0.90%	大買/大賣/鉅額交易
2018/08/06	100	14.30	300	14.30	14.35	-200	21,338	-0.94%	大賣/鉅額交易
2018/08/03	1	14.05	201	14.05	14.10	-200	20,996	-0.95%	大賣/鉅額交易
2018/08/02	158	13.90	101	14.00	13.80	57	20,510	0.28%	大買/大賣/
2018/08/01	19	14.00	0	0.00	14.05	19	20,569	0.09%
2018/07/31	124	13.97	401	13.95	14.10	-277	20,499	-1.35%	大買/大賣/鉅額交易
2018/07/26	14	13.60	0	0.00	13.75	14	20,292	0.07%
2018/07/25	0	0.00	100	13.70	13.65	-100	20,761	-0.48%
2018/07/24	0	0.00	105	13.60	13.65	-105	20,859	-0.50%	大賣/鉅額交易
2018/07/23	1	13.50	0	0.00	13.50	1	21,033	0.00%
2018/07/20	100	13.40	111	13.49	13.50	-11	21,495	-0.05%	大賣/
2018/07/16	5	13.45	0	0.00	13.40	5	22,082	0.02%
2018/07/13	0	0.00	10	13.35	13.35	-10	22,394	-0.04%
2018/07/05	101	13.05	0	0.00	13.00	101	22,927	0.44%	大買/鉅額交易
2018/07/04	250	13.10	0	0.00	13.10	250	23,519	1.06%	大買/鉅額交易
2018/07/03	151	13.65	0	0.00	13.55	151	23,586	0.64%	大買/鉅額交易
2018/07/02	50	13.85	50	13.95	13.85	0	23,059	0.00%
2018/06/29	50	13.75	102	13.85	13.90	-52	23,053	-0.23%	大賣/
2018/06/28	100	13.70	100	13.80	13.75	0	22,879	0.00%
2018/06/27	50	13.75	50	13.85	13.70	0	22,849	0.00%
2018/06/26	100	13.80	0	0.00	13.75	100	22,829	0.44%
2018/06/22	100	13.85	100	13.95	14.00	0	22,821	0.00%
2018/06/20	50	13.85	100	13.95	13.90	-50	22,781	-0.22%
2018/06/19	150	13.88	0	0.00	13.80	150	23,029	0.65%	大買/鉅額交易
2018/06/15	50	14.05	100	14.15	14.15	-50	22,467	-0.22%
2018/06/14	250	14.25	0	0.00	14.00	250	22,239	1.12%	大買/鉅額交易
2018/06/12	0	0.00	5	14.55	14.55	-5	22,322	-0.02%
2018/06/08	0	0.00	50	14.55	14.60	-50	22,143	-0.23%
2018/06/07	50	14.45	55	14.55	14.50	-5	22,085	-0.02%
2018/06/06	50	14.45	150.3	14.45	14.45	-100.3	22,184	-0.45%	大賣/
2018/06/05	50	14.25	150	14.25	14.25	-100	21,739	-0.46%	大賣/
2018/06/04	50	13.95	100	14.05	14.10	-50	21,536	-0.23%
2018/06/01	50	13.95	0	0.00	14.00	50	21,430	0.23%
2018/05/31	50	13.75	200	13.99	14.10	-150	21,418	-0.70%	大賣/鉅額交易
2018/05/30	400	13.81	50	13.85	13.75	350	20,898	1.67%	大買/鉅額交易
2018/05/29	250	14.05	0	0.00	14.10	250	21,078	1.19%	大買/鉅額交易
2018/05/28	52	14.15	0	0.00	14.20	52	21,049	0.25%
2018/05/25	50	14.25	0	0.00	14.25	50	21,253	0.24%
2018/05/24	50	14.25	50	14.35	14.30	0	21,407	0.00%
2018/05/23	450	14.39	0	0.00	14.35	450	21,585	2.08%	大買/鉅額交易
2018/05/22	50	14.45	50	14.55	14.50	0	21,713	0.00%
2018/05/21	0	0.00	50	14.55	14.55	-50	21,919	-0.23%
2018/05/15	50	14.45	46	14.55	14.45	4	22,745	0.02%
2018/05/11	0	0.00	100	14.40	14.40	-100	23,741	-0.42%
2018/05/10	50	14.25	50	14.35	14.25	0	23,726	0.00%
2018/05/09	50	14.25	50	14.35	14.30	0	23,747	0.00%
2018/05/08	50	14.15	50	14.25	14.25	0	23,720	0.00%
2018/05/07	0	0.00	55	14.25	14.30	-55	23,643	-0.23%
2018/05/04	400	14.21	50	14.25	14.15	350	23,573	1.48%	大買/鉅額交易
2018/05/03	250	14.43	54	14.46	14.45	196	23,388	0.84%	大買/鉅額交易
2018/05/02	50	14.45	150	14.45	14.55	-100	23,338	-0.43%	大賣/
2018/04/30	50	14.15	50	14.25	14.20	0	23,095	0.00%
2018/04/27	50	14.15	101	14.25	14.25	-51	23,192	-0.22%	大賣/
2018/04/26	55	14.05	201	14.10	14.15	-146	23,079	-0.63%	大賣/鉅額交易
2018/04/25	50	13.65	101	13.80	13.85	-51	22,810	-0.22%	大賣/
2018/04/24	100	13.75	50	13.85	13.70	50	22,920	0.22%
2018/04/23	0	0.00	50	13.85	13.80	-50	23,154	-0.22%
2018/04/20	50	13.75	0	0.00	13.80	50	23,279	0.21%
2018/04/19	0	0.00	55	13.85	13.85	-55	23,570	-0.23%
2018/04/18	0	0.00	50	13.75	13.75	-50	23,806	-0.21%
2018/04/17	50	13.65	0	0.00	13.70	50	24,019	0.21%
2018/04/16	100	13.70	50	13.80	13.80	50	24,335	0.21%
2018/04/13	0	0.00	50	13.85	13.80	-50	24,459	-0.20%
2018/04/12	50	13.75	50	13.85	13.80	0	24,716	0.00%
2018/04/11	50	13.75	51	13.85	13.75	-1	24,742	0.00%
2018/04/10	0	0.00	143	13.65	13.80	-143	24,428	-0.59%	大賣/鉅額交易
2018/04/03	50	13.35	50.1	13.45	13.40	-0.1	23,727	0.00%
2018/04/02	1	13.45	1	13.50	13.45	0	23,669	0.00%
2018/03/31	0	0.00	50	13.45	13.35	-50	23,482	-0.21%
2018/03/30	51	13.35	50	13.45	13.35	1	23,452	0.00%
2018/03/29	100	13.30	50	13.35	13.35	50	23,440	0.21%
2018/03/28	50	13.45	0	0.00	13.40	50	23,144	0.22%
2018/03/27	0	0.00	8	13.55	13.55	-8	23,150	-0.03%
2018/03/26	0	0.00	42	13.55	13.50	-42	23,067	-0.18%
2018/03/23	100	13.35	50	13.45	13.50	50	22,980	0.22%
2018/03/22	0	0.00	57	13.56	13.60	-57	22,837	-0.25%
2018/03/21	0	0.00	51	13.45	13.45	-51	22,517	-0.23%
2018/03/20	50	13.35	0	0.00	13.40	50	22,895	0.22%
2018/03/19	50	13.45	0	0.00	13.45	50	22,910	0.22%
2018/03/16	0	0.00	100	13.50	13.55	-100	22,841	-0.44%
2018/03/12	0	0.00	151.9	13.28	13.40	-151.9	22,391	-0.68%	大賣/鉅額交易
2018/03/09	0	0.00	100	13.15	13.15	-100	22,460	-0.45%
2018/03/06	1	13.00	100	13.05	13.05	-99	23,466	-0.42%
2018/03/05	100	12.95	100	13.05	13.00	0	23,688	0.00%
2018/03/02	200	13.00	0	0.00	12.95	200	23,585	0.85%	大買/鉅額交易
2018/03/01	200	13.05	100	13.15	13.15	100	22,892	0.44%	大買/
2018/02/27	50	13.25	51	13.40	13.15	-1	22,771	0.00%
2018/02/26	50	13.25	50	13.35	13.25	0	23,042	0.00%
2018/02/09	131	12.90	0	0.00	12.95	131	23,761	0.55%	大買/鉅額交易
2018/02/08	1	13.15	0	0.00	13.15	1	23,517	0.00%
2018/02/06	400	13.13	0	0.00	12.90	400	23,292	1.72%	大買/鉅額交易
2018/02/05	0	0.00	5	13.63	13.60	-5	22,818	-0.02%
2018/02/02	200	13.90	0	0.00	13.90	200	22,338	0.90%	大買/鉅額交易
2018/01/31	100	13.90	5	13.90	14.00	95	22,106	0.43%
2018/01/25	0	0.00	5	14.20	14.20	-5	21,596	-0.02%
2018/01/24	0	0.00	5	14.10	14.15	-5	21,471	-0.02%
2018/01/23	2.5	14.25	5	14.25	14.35	-2.5	21,297	-0.01%
2018/01/19	1	14.30	5	14.30	14.30	-4	21,219	-0.02%
2018/01/18	3	14.35	0	0.00	14.25	3	21,024	0.01%
2018/01/17	0	0.00	1	14.25	14.30	-1	20,778	0.00%
2018/01/15	2	14.25	0	0.00	14.25	2	20,326	0.01%
2018/01/11	0	0.00	1	13.95	14.00	-1	19,325	-0.01%
2018/01/10	0	0.00	1	14.05	13.95	-1	19,320	-0.01%
2018/01/09	2	13.95	0	0.00	13.95	2	18,910	0.01%