兆豐金 (2886)-元大-三重券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.20
漲跌
▲0.75
漲幅
+1.90%
成交量
15,551張
產業
上市金融類股
3020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	7.4	40.06	40.20	-7.4	16,411	-0.04%
2024/12/02	0.1	39.58	0	0.00	39.45	0.1	16,335	0.00%
2024/11/29	0.1	39.70	0	0.00	39.75	0.1	16,105	0.00%
2024/11/27	0	0.00	0	40.13	40.05	0	16,259	0.00%
2024/11/26	0.2	39.90	0	0.00	39.95	0.2	16,226	0.00%
2024/11/25	0	0.00	0.1	40.00	40.15	-0.1	16,118	0.00%
2024/11/22	0	0.00	2	39.50	39.75	-2	15,175	-0.01%
2024/11/21	0.1	39.25	0	0.00	39.45	0.1	15,145	0.00%
2024/11/20	0	0.00	10	40.00	39.95	-10	15,061	-0.07%
2024/11/19	0	0.00	0	39.90	39.95	0	15,147	0.00%
2024/11/18	0.3	39.59	1.3	39.56	39.70	-1.1	15,085	-0.01%
2024/11/15	0	0.00	2.1	39.28	39.25	-2.1	14,972	-0.01%
2024/11/14	0	39.10	0	0.00	39.00	0	15,087	0.00%
2024/11/13	1	39.15	0	0.00	39.30	1	15,234	0.01%
2024/11/12	1.4	39.05	2	39.10	39.15	-0.6	15,390	0.00%
2024/11/11	1	39.15	0	0.00	39.20	1	15,591	0.01%
2024/11/07	0.1	39.20	0	39.20	39.10	0	16,580	0.00%
2024/11/06	0.2	39.25	0	0.00	39.00	0.2	17,622	0.00%
2024/11/05	0	39.20	0.7	39.25	39.40	-0.7	18,147	0.00%
2024/11/04	0	0.00	2.3	39.01	39.35	-2.3	18,571	-0.01%
2024/11/01	1.9	38.85	0	0.00	38.65	1.9	18,927	0.01%
2024/10/30	0	0.00	2.4	39.12	39.30	-2.4	18,872	-0.01%
2024/10/29	0.9	39.00	0	0.00	39.10	0.9	18,971	0.00%
2024/10/25	0	0.00	0.2	39.00	38.90	-0.2	19,388	0.00%
2024/10/24	10.1	38.77	0	38.90	38.85	10.1	19,752	0.05%
2024/10/23	1.1	39.00	0	0.00	38.90	1.1	19,861	0.01%
2024/10/21	1	39.20	0	0.00	39.30	1	20,158	0.00%
2024/10/18	0	0.00	0.4	39.59	39.80	-0.4	20,383	0.00%
2024/10/16	0	39.10	2.1	39.05	39.10	-2	20,833	-0.01%
2024/10/15	6	38.95	1	39.15	39.30	5	20,842	0.02%
2024/10/08	0.2	38.99	1	39.11	38.85	-0.7	21,293	0.00%
2024/10/04	0.1	39.20	0.1	39.25	38.95	-0.1	21,298	0.00%
2024/09/30	0.1	39.58	0	0.00	39.30	0.1	21,753	0.00%
2024/09/27	0.3	39.58	1	39.55	39.45	-0.7	23,145	0.00%
2024/09/26	0	39.90	0	0.00	40.00	0	23,169	0.00%
2024/09/25	0.2	39.80	1.3	39.81	39.85	-1.1	23,164	0.00%
2024/09/24	0.1	39.57	1	39.75	39.80	-0.9	23,085	0.00%
2024/09/19	0.1	39.40	0	0.00	39.25	0.1	23,589	0.00%
2024/09/18	0	39.35	1	39.35	39.40	-1	23,874	0.00%
2024/09/16	0	39.20	1.1	39.34	39.35	-1.1	24,192	0.00%
2024/09/13	0.5	39.07	5.7	39.03	39.15	-5.2	24,321	-0.02%
2024/09/12	5.1	38.95	0	0.00	39.00	5.1	24,516	0.02%
2024/09/11	0	39.20	1	39.10	38.95	-1	24,547	0.00%
2024/09/10	0	0.00	7	39.20	39.35	-7	24,452	-0.03%
2024/09/09	4	38.00	7.8	38.75	39.10	-3.8	24,216	-0.02%
2024/09/06	0.8	38.80	3	38.90	38.90	-2.2	24,125	-0.01%
2024/09/04	25.1	37.93	0.2	38.10	38.00	25	24,360	0.10%
2024/09/03	0	39.05	0.2	39.05	38.95	-0.2	24,105	0.00%
2024/09/02	0.2	39.15	0.2	39.15	39.05	0	24,277	0.00%
2024/08/29	0	39.10	0.1	39.20	38.90	-0.1	24,289	0.00%
2024/08/28	0.2	39.45	0.3	39.47	39.30	-0.1	24,437	0.00%
2024/08/27	0	39.40	1	39.55	39.75	-1	25,263	0.00%
2024/08/26	0	0.00	2	39.50	39.60	-2	25,635	-0.01%
2024/08/23	0	39.00	0	0.00	39.05	0	25,951	0.00%
2024/08/22	0	38.86	0	0.00	39.00	0	26,074	0.00%
2024/08/21	0.5	38.70	3	38.60	38.90	-2.5	26,341	-0.01%
2024/08/20	0.5	38.91	0.7	39.00	39.00	-0.2	26,135	0.00%
2024/08/19	1	38.70	0	0.00	38.65	1	26,069	0.00%
2024/08/16	0.1	39.00	5	38.90	39.00	-5	25,969	-0.02%
2024/08/15	7.4	38.33	0.6	38.85	38.35	6.8	25,694	0.03%
2024/08/14	0.6	39.00	0.5	39.00	38.90	0.1	25,482	0.00%
2024/08/13	6.8	38.69	1	39.15	38.70	5.8	25,234	0.02%
2024/08/12	16.5	39.25	7.4	39.32	39.40	9.1	24,999	0.04%
2024/08/09	4.5	38.63	0	0.00	38.85	4.5	24,791	0.02%
2024/08/08	48.6	37.96	1	38.30	38.10	47.6	24,070	0.20%
2024/08/07	13.7	41.41	1	41.50	41.55	12.7	23,053	0.06%
2024/08/06	12	40.76	4.2	41.85	41.80	7.8	22,570	0.03%
2024/08/05	17	40.78	0.5	41.20	40.90	16.5	22,233	0.07%
2024/08/02	3.6	42.49	0	0.00	42.60	3.6	21,976	0.02%
2024/08/01	5	43.30	13.1	43.26	43.30	-8.1	22,020	-0.04%
2024/07/31	1	42.85	1.1	43.14	43.20	-0.1	22,205	0.00%
2024/07/30	1.1	42.57	0.2	42.55	42.75	0.9	22,026	0.00%
2024/07/29	0.2	43.13	2.2	43.15	43.30	-2	21,975	-0.01%
2024/07/26	16	42.52	0	0.00	42.70	16	21,776	0.07%
2024/07/23	0	42.55	1	42.50	42.75	-1	21,887	0.00%
2024/07/22	0	41.65	3.2	41.85	42.45	-3.1	21,819	-0.01%
2024/07/19	0.2	41.99	0.1	42.30	42.25	0.1	21,813	0.00%
2024/07/18	12.1	42.30	7	42.57	42.75	5.1	22,189	0.02%
2024/07/16	0.1	41.85	0	0.00	41.85	0.1	22,110	0.00%
2024/07/15	0.1	41.90	1	42.15	41.95	-1	22,574	0.00%
2024/07/12	1	41.95	5.5	42.27	42.05	-4.5	22,829	-0.02%
2024/07/11	1.4	41.87	30	41.88	41.75	-28.7	22,779	-0.13%
2024/07/10	0.5	41.85	0.2	42.05	41.65	0.2	22,886	0.00%
2024/07/09	0.8	41.77	1.3	41.77	41.65	-0.5	22,884	0.00%
2024/07/08	2	42.00	0	42.10	42.10	2	22,794	0.01%
2024/07/05	25.2	42.06	0	0.00	42.10	25.2	22,732	0.11%
2024/07/04	11.8	41.98	0	0.00	41.95	11.8	22,580	0.05%
2024/07/03	24	41.74	46	41.92	42.75	-22	22,215	-0.10%
2024/07/02	0	0.00	15	40.89	40.75	-15	20,779	-0.07%
2024/07/01	0.1	40.65	0	0.00	40.75	0.1	20,721	0.00%
2024/06/28	0.2	40.50	0.2	40.50	40.40	0	20,633	0.00%
2024/06/27	1	39.85	2	40.00	40.25	-1	20,600	-0.01%
2024/06/25	0	0.00	2	40.60	40.65	-2	19,986	-0.01%
2024/06/24	0	0.00	19.8	40.29	40.35	-19.8	19,613	-0.10%
2024/06/21	0.2	39.95	0.3	39.95	40.00	-0.1	19,395	0.00%
2024/06/20	2	39.80	0	0.00	40.00	2	19,042	0.01%
2024/06/19	0	0.00	0.1	40.08	39.95	-0.1	19,032	0.00%
2024/06/18	0	39.85	4.8	39.89	40.10	-4.7	19,082	-0.02%
2024/06/17	0	0.00	6.2	39.80	39.80	-6.2	19,251	-0.03%
2024/06/13	0	0.00	2.2	39.43	39.45	-2.2	19,544	-0.01%
2024/06/12	0	0.00	0.3	39.40	39.25	-0.3	19,773	0.00%
2024/06/11	0.1	39.35	3	39.33	39.20	-3	19,866	-0.01%
2024/06/07	0.1	39.33	0	0.00	39.35	0.1	19,909	0.00%
2024/06/05	3	39.08	0	0.00	39.15	3	19,817	0.02%
2024/06/04	3.1	39.04	0	0.00	39.15	3.1	19,962	0.02%
2024/06/03	7.3	39.06	0.2	39.15	39.30	7.1	19,892	0.04%
2024/05/31	3.3	38.97	0	0.00	39.05	3.3	19,805	0.02%
2024/05/30	11.3	38.90	3	39.03	38.90	8.3	18,996	0.04%
2024/05/29	13.5	39.32	48	39.60	39.00	-34.5	18,643	-0.18%
2024/05/28	9	39.83	2	39.80	39.80	7	18,178	0.04%
2024/05/27	6.6	39.82	0.6	40.05	39.80	6	18,285	0.03%
2024/05/24	1	40.10	1	40.05	40.00	0	18,034	0.00%
2024/05/23	0	40.15	0	40.40	40.10	0	18,019	0.00%
2024/05/22	1	40.74	0	0.00	40.55	1	17,925	0.01%
2024/05/21	0	40.55	0	0.00	40.60	0	17,914	0.00%
2024/05/20	7	40.74	0	0.00	40.80	7	17,919	0.04%
2024/05/16	3.1	40.81	0.1	40.95	40.80	3	17,819	0.02%
2024/05/15	0	40.95	24	41.03	40.85	-24	17,673	-0.14%
2024/05/14	0.3	40.75	4	40.76	40.50	-3.7	17,719	-0.02%
2024/05/13	7.1	40.95	14	41.00	41.05	-6.9	17,788	-0.04%
2024/05/10	8	40.71	0	0.00	40.95	8	17,739	0.05%
2024/05/09	0.1	40.75	0.1	40.80	40.65	0	17,745	0.00%
2024/05/07	0	40.80	1	41.00	40.95	-1	17,770	-0.01%
2024/05/06	0	41.15	2.8	41.10	41.15	-2.8	17,490	-0.02%
2024/05/02	0	0.00	0.1	40.00	39.95	-0.1	17,077	0.00%
2024/04/30	0	40.00	0	0.00	40.00	0	16,897	0.00%
2024/04/29	0.1	40.00	0	0.00	40.10	0.1	16,832	0.00%
2024/04/26	0.1	39.36	0	0.00	39.10	0.1	16,610	0.00%
2024/04/25	11.1	39.01	0.1	39.20	39.00	11	16,611	0.07%
2024/04/24	2.4	39.43	1.1	39.56	39.35	1.3	16,453	0.01%
2024/04/23	0	0.00	1.1	40.00	40.00	-1.1	16,372	-0.01%
2024/04/22	0.1	39.48	16.1	39.54	39.50	-16.1	16,309	-0.10%
2024/04/19	43.4	38.48	4	38.80	38.70	39.4	16,021	0.25%
2024/04/18	0.1	39.05	0	0.00	39.20	0.1	15,430	0.00%
2024/04/17	5.5	39.15	1	39.10	39.00	4.5	15,116	0.03%
2024/04/16	2.2	39.34	3	39.60	39.10	-0.8	14,986	-0.01%
2024/04/15	0.1	39.97	3.1	39.90	39.80	-3	14,717	-0.02%
2024/04/12	0.2	40.05	1	40.05	39.95	-0.8	14,705	-0.01%
2024/04/11	4.1	40.20	0	0.00	40.15	4.1	14,626	0.03%
2024/04/08	0.1	39.90	0	0.00	40.00	0.1	14,704	0.00%
2024/04/03	0.2	39.92	1	40.00	39.75	-0.8	14,680	-0.01%
2024/04/02	0.1	40.32	2.1	40.40	40.30	-2.1	14,540	-0.01%
2024/04/01	0.1	40.55	1.4	40.62	40.65	-1.3	14,572	-0.01%
2024/03/28	0.1	40.21	0	0.00	40.25	0.1	14,565	0.00%
2024/03/27	0.3	40.44	16	40.50	40.50	-15.8	14,727	-0.11%
2024/03/26	0	0.00	4	40.45	40.55	-4	15,005	-0.03%
2024/03/25	0.1	39.97	0	0.00	40.00	0.1	15,195	0.00%
2024/03/22	1	40.10	0	0.00	40.10	1	15,405	0.01%
2024/03/21	0	0.00	0.1	40.40	40.60	-0.1	15,569	0.00%
2024/03/20	0.4	40.55	1.1	40.30	40.15	-0.7	15,648	0.00%
2024/03/19	0.4	40.35	0.3	40.28	40.20	0.1	15,610	0.00%
2024/03/18	1.2	40.50	1	40.79	40.60	0.1	15,526	0.00%
2024/03/15	1.3	40.61	3	40.35	40.90	-1.7	15,449	-0.01%
2024/03/14	0	0.00	6	40.85	40.90	-6	15,200	-0.04%
2024/03/13	2	40.05	64	40.01	40.40	-62	15,074	-0.41%
2024/03/12	2	40.00	10	40.00	39.95	-8	14,927	-0.05%
2024/03/11	0.1	39.75	0	0.00	39.80	0.1	14,916	0.00%
2024/03/08	1	39.70	12	39.72	39.90	-11	14,852	-0.07%
2024/03/07	2.7	39.35	6.1	39.49	39.30	-3.4	14,753	-0.02%
2024/03/06	1.3	39.20	7.5	39.39	39.40	-6.2	14,805	-0.04%
2024/03/05	0	0.00	2	38.95	39.05	-2	15,071	-0.01%
2024/03/04	0.1	38.65	1	38.60	38.80	-1	15,081	-0.01%
2024/03/01	10.2	38.70	0	0.00	38.55	10.2	15,193	0.07%
2024/02/29	0.1	38.33	0.3	38.50	38.70	-0.2	15,352	0.00%
2024/02/26	0.1	38.30	2	38.20	38.15	-1.9	15,073	-0.01%
2024/02/23	3	38.45	21.4	38.40	38.30	-18.4	15,106	-0.12%
2024/02/22	1	38.50	0	0.00	38.55	1	15,450	0.01%
2024/02/21	1	38.40	0.1	38.40	38.35	0.9	15,496	0.01%
2024/02/19	0.1	38.30	1	38.25	38.40	-0.9	15,715	-0.01%
2024/02/16	0	37.97	8	37.80	37.90	-8	15,935	-0.05%
2024/02/15	0.1	37.85	0	0.00	37.80	0.1	15,919	0.00%
2024/02/05	0.1	37.80	2	37.75	37.60	-1.9	15,773	-0.01%
2024/02/02	0	0.00	7	37.81	37.90	-7	15,618	-0.04%
2024/02/01	0.4	37.80	2.7	37.78	37.90	-2.3	15,619	-0.01%
2024/01/31	2	37.65	6.9	37.66	37.65	-4.8	15,520	-0.03%
2024/01/30	10	37.90	0	0.00	37.90	10	15,321	0.07%
2024/01/29	0.1	38.45	10	38.40	38.35	-9.9	15,388	-0.06%
2024/01/26	1	37.90	0	0.00	38.35	1	15,517	0.01%
2024/01/25	0.1	37.85	0	0.00	37.80	0.1	15,589	0.00%
2024/01/22	0.4	38.07	0.2	38.05	38.10	0.2	15,724	0.00%
2024/01/19	2	37.70	0	0.00	37.90	2	15,657	0.01%
2024/01/18	1	37.60	2	37.65	37.80	-1	15,700	-0.01%
2024/01/17	8.2	37.94	0	0.00	37.30	8.2	15,688	0.05%
2024/01/16	14.1	38.56	1	38.95	38.60	13.1	15,125	0.09%
2024/01/15	0.1	39.10	0	0.00	38.90	0.1	15,031	0.00%
2024/01/12	0	0.00	0.1	39.10	39.05	-0.1	15,260	0.00%
2024/01/11	0	39.30	0.1	39.25	39.20	-0.1	15,369	0.00%
2024/01/10	0	0.00	2	39.40	39.35	-2	15,431	-0.01%
2024/01/09	0	0.00	1	39.50	39.45	-1	15,441	-0.01%
2024/01/08	0.1	39.35	7	39.45	39.45	-7	15,490	-0.04%
2024/01/05	0	0.00	1	39.15	38.95	-1	15,419	-0.01%
2024/01/03	7	38.89	0	0.00	38.65	7	16,112	0.04%
2024/01/02	0.1	39.10	12	39.25	39.30	-12	16,065	-0.07%
2023/12/28	0	0.00	0	39.10	39.20	0	16,447	0.00%
2023/12/27	1	39.00	0.3	39.05	39.00	0.7	16,501	0.00%
2023/12/26	5	38.70	1	38.80	38.80	4	16,510	0.02%
2023/12/25	0.1	38.60	0	0.00	38.80	0.1	16,545	0.00%
2023/12/22	0	0.00	0.3	38.50	38.35	-0.3	16,552	0.00%
2023/12/21	7.3	38.30	1	38.30	38.30	6.3	16,414	0.04%
2023/12/20	3.1	38.75	0	0.00	38.75	3.1	16,221	0.02%
2023/12/19	0.1	39.08	0	0.00	39.15	0.1	15,937	0.00%
2023/12/18	0.4	39.34	5	39.25	39.05	-4.7	15,851	-0.03%
2023/12/15	0	39.40	0	0.00	39.35	0	15,632	0.00%
2023/12/14	0.3	39.15	2	39.43	39.55	-1.7	15,426	-0.01%
2023/12/13	11.1	38.86	1	39.20	38.90	10.1	15,271	0.07%
2023/12/12	5	38.85	0	0.00	39.30	5	15,627	0.03%
2023/12/11	0.1	38.97	0	0.00	38.90	0.1	15,738	0.00%
2023/12/08	0.1	39.05	0	0.00	39.25	0.1	15,673	0.00%
2023/12/06	0.2	39.30	20	39.20	39.50	-19.8	15,568	-0.13%
2023/12/05	0	38.85	0	0.00	38.95	0	15,451	0.00%
2023/12/04	0.1	38.94	0	0.00	39.00	0.1	15,441	0.00%
2023/12/01	4	38.71	0	0.00	38.65	4	15,390	0.03%
2023/11/30	2.1	39.40	0	0.00	39.50	2.1	15,252	0.01%
2023/11/29	3.3	39.39	6	39.47	39.15	-2.7	14,752	-0.02%
2023/11/28	0.2	39.90	12	39.90	39.65	-11.8	14,596	-0.08%
2023/11/27	7.1	39.90	1.1	39.90	39.50	6	14,793	0.04%
2023/11/22	0.1	39.75	4.6	39.80	39.85	-4.5	14,889	-0.03%
2023/11/21	0	0.00	8.2	39.69	39.85	-8.2	14,979	-0.05%
2023/11/20	0.1	38.98	0	0.00	39.20	0.1	14,849	0.00%
2023/11/17	0.9	39.10	0.1	39.43	39.20	0.8	14,847	0.01%
2023/11/16	0	0.00	10.8	39.00	39.20	-10.8	14,951	-0.07%
2023/11/15	0	0.00	1.1	38.69	38.90	-1.1	14,922	-0.01%
2023/11/14	0.1	38.50	0	0.00	38.55	0.1	14,816	0.00%
2023/11/10	0	0.00	6	38.50	38.40	-6	15,575	-0.04%
2023/11/09	0	0.00	1.3	38.65	38.60	-1.3	15,772	-0.01%
2023/11/08	0	0.00	0.6	38.60	38.60	-0.6	16,081	0.00%
2023/11/07	1	38.30	0	0.00	38.60	1	16,234	0.01%
2023/11/06	0.1	38.55	0.6	38.55	38.55	-0.6	16,788	0.00%
2023/11/03	0.1	38.00	1.1	38.18	38.25	-1.1	17,039	-0.01%
2023/11/02	0	0.00	1	37.70	37.80	-1	17,100	-0.01%
2023/10/31	0	0.00	1	36.75	36.70	-1	17,296	-0.01%
2023/10/30	2.2	36.39	1.3	36.56	36.55	0.9	17,622	0.01%
2023/10/27	0.1	36.95	0.1	36.95	36.95	0.1	17,666	0.00%
2023/10/26	1	36.40	0	0.00	36.40	1	17,770	0.01%
2023/10/25	1.1	36.91	0	0.00	36.85	1.1	17,731	0.01%
2023/10/24	0.1	37.15	0	0.00	37.25	0.1	17,783	0.00%
2023/10/23	2.1	37.19	0.1	37.25	37.10	2	17,845	0.01%
2023/10/20	2.1	37.58	0.1	37.75	37.50	2	17,753	0.01%
2023/10/19	0	0.00	5.4	38.21	38.35	-5.4	17,724	-0.03%
2023/10/18	0	0.00	1	38.75	38.85	-1	17,835	-0.01%
2023/10/17	0	38.55	1	38.60	38.75	-1	18,022	-0.01%
2023/10/16	0.1	38.50	1.9	38.71	38.80	-1.8	18,266	-0.01%
2023/10/12	0.2	38.73	0.1	38.70	38.95	0.1	18,639	0.00%
2023/10/11	0.1	38.05	1	38.35	38.50	-0.9	18,805	-0.01%
2023/10/06	0.1	37.50	0	0.00	37.50	0.1	18,386	0.00%
2023/10/05	0.1	37.45	0	0.00	37.50	0.1	18,464	0.00%
2023/10/04	3.2	36.92	0.2	37.05	36.85	3	18,375	0.02%
2023/10/02	0.1	37.60	0	0.00	37.60	0.1	18,383	0.00%
2023/09/28	0	0.00	0	37.80	37.70	0	18,603	0.00%
2023/09/27	0.2	37.60	0	0.00	37.70	0.2	18,683	0.00%
2023/09/25	0.1	37.85	1.2	37.99	38.00	-1.2	18,740	-0.01%
2023/09/21	0.2	37.39	1	37.40	37.40	-0.8	19,132	0.00%
2023/09/20	0	0.00	12	37.68	37.85	-12	19,056	-0.06%
2023/09/19	20	37.93	0	0.00	37.80	20	19,041	0.11%
2023/09/18	0.1	37.73	1.5	37.91	37.85	-1.4	19,458	-0.01%
2023/09/15	2.2	37.53	0.1	37.60	37.55	2.1	19,904	0.01%
2023/09/14	0.1	37.40	2.1	37.35	37.50	-2	20,118	-0.01%
2023/09/13	0.1	36.50	0	36.55	36.60	0.1	20,615	0.00%
2023/09/12	0.1	36.35	0	0.00	36.55	0.1	21,369	0.00%
2023/09/11	1.1	36.20	4	36.25	36.20	-3	21,421	-0.01%
2023/09/06	2	35.75	0	0.00	35.55	2	21,561	0.01%
2023/09/05	1	36.00	0	0.00	36.00	1	21,536	0.00%
2023/09/04	0.1	36.20	0	0.00	36.20	0.1	21,582	0.00%
2023/08/31	10	36.00	0	0.00	35.90	10	21,912	0.05%
2023/08/30	30	36.57	0	0.00	36.45	30	21,926	0.14%
2023/08/29	1.1	36.16	0.2	36.25	36.60	0.9	22,085	0.00%
2023/08/28	2.1	36.25	0	0.00	36.20	2.1	22,043	0.01%
2023/08/25	0	0.00	1	36.00	35.65	-1	23,055	0.00%
2023/08/24	4.2	35.92	0.3	35.80	35.85	4	23,169	0.02%
2023/08/23	3	35.30	0	0.00	35.30	3	23,178	0.01%
2023/08/22	12.4	35.12	0.3	35.30	35.30	12.2	23,393	0.05%
2023/08/21	1.1	35.70	0	0.00	35.60	1.1	23,406	0.00%
2023/08/18	2	36.00	2	35.75	35.70	0	23,507	0.00%
2023/08/17	13.1	35.58	0	0.00	35.65	13.1	23,564	0.06%
2023/08/16	3.8	35.78	208.4	35.75	35.80	-204.6	23,481	-0.87%	大賣/鉅額交易
2023/08/15	0.4	36.84	0.4	36.80	36.60	0	23,258	0.00%
2023/08/14	3.2	36.78	0	0.00	37.05	3.2	23,301	0.01%
2023/08/11	5.5	37.66	0	0.00	37.65	5.5	23,226	0.02%
2023/08/10	6.1	37.96	4	38.01	38.10	2.1	23,226	0.01%
2023/08/09	1.3	39.71	0	39.70	39.95	1.2	22,699	0.01%
2023/08/08	0.1	39.77	0	0.00	39.70	0.1	22,368	0.00%
2023/08/07	1.1	39.71	1.1	39.95	39.95	0	22,204	0.00%
2023/08/04	2	39.25	0	0.00	39.60	2	22,156	0.01%
2023/08/02	1.7	39.73	4.5	39.72	39.60	-2.8	22,017	-0.01%
2023/07/31	1.3	40.17	0	0.00	40.25	1.3	21,455	0.01%
2023/07/28	0.1	39.92	15	40.15	40.05	-14.9	21,395	-0.07%
2023/07/27	1.3	39.85	3	40.25	40.10	-1.7	21,291	-0.01%
2023/07/26	0.2	39.51	5.4	39.64	39.65	-5.2	21,117	-0.02%
2023/07/25	0.3	39.05	0.8	39.10	39.15	-0.5	21,019	0.00%
2023/07/24	0.4	38.96	2	39.10	39.00	-1.6	21,001	-0.01%
2023/07/21	0	39.35	6	39.25	39.35	-6	20,838	-0.03%
2023/07/20	1	39.00	3.6	39.43	39.35	-2.6	20,622	-0.01%
2023/07/18	0.1	38.83	1	39.00	39.30	-0.9	19,941	0.00%
2023/07/17	0.1	38.89	0	0.00	38.90	0.1	19,518	0.00%
2023/07/14	0	0.00	14.3	38.66	38.90	-14.3	19,445	-0.07%
2023/07/13	0.2	38.10	2	38.15	38.10	-1.8	19,291	-0.01%
2023/07/11	0.1	37.30	0.9	37.55	37.65	-0.8	19,165	0.00%
2023/07/10	2	37.10	0	0.00	36.85	2	19,130	0.01%
2023/07/07	1.1	36.96	0	0.00	37.30	1.1	18,927	0.01%
2023/07/06	4.4	37.55	0	0.00	37.45	4.4	18,779	0.02%
2023/07/05	1	38.15	0	0.00	38.25	1	18,477	0.01%
2023/07/04	0.1	38.40	0	38.40	38.50	0	18,339	0.00%
2023/07/03	0.1	38.20	0	0.00	38.30	0.1	18,344	0.00%
2023/06/30	0	0.00	3.2	38.44	38.20	-3.2	18,353	-0.02%
2023/06/28	0.1	37.60	6	37.81	37.95	-6	17,841	-0.03%
2023/06/27	0	0.00	10	37.65	37.55	-10	17,730	-0.06%
2023/06/26	0.1	37.75	2.6	37.82	37.75	-2.5	17,674	-0.01%
2023/06/21	0.3	37.45	3.4	37.50	37.75	-3.1	17,161	-0.02%
2023/06/20	1	37.10	1	37.45	37.45	0	16,697	0.00%
2023/06/19	7.1	36.59	3.1	36.99	37.00	4	16,116	0.02%
2023/06/16	3.1	36.98	0	0.00	36.80	3.1	15,447	0.02%
2023/06/15	6.4	37.42	0.3	37.60	37.40	6.1	14,684	0.04%
2023/06/14	1	37.45	0.2	37.50	37.50	0.8	14,689	0.01%
2023/06/13	0.3	37.65	9.8	37.95	37.75	-9.5	14,804	-0.06%
2023/06/12	0.2	37.83	0.3	37.86	37.65	-0.1	14,842	0.00%
2023/06/09	0.4	37.53	5	37.51	37.65	-4.6	14,902	-0.03%
2023/06/08	0	0.00	11	37.09	37.30	-11	14,936	-0.07%
2023/06/07	0	0.00	1	36.90	37.00	-1	14,963	-0.01%
2023/06/06	3	36.60	1	36.75	36.50	2	14,914	0.01%
2023/06/05	0.1	36.70	4	36.81	36.70	-3.9	14,944	-0.03%
2023/06/02	0	36.05	8	36.15	36.10	-8	14,646	-0.05%
2023/06/01	0.1	35.80	0.6	35.85	35.85	-0.5	14,499	0.00%
2023/05/31	12	35.95	0	0.00	35.80	12	14,471	0.08%
2023/05/30	0	36.15	0	0.00	36.20	0	13,547	0.00%
2023/05/29	0.1	36.01	0	0.00	36.20	0.1	13,613	0.00%
2023/05/26	1.2	35.53	1	36.00	36.15	0.2	13,663	0.00%
2023/05/25	2.6	35.56	0	35.50	36.20	2.6	13,443	0.02%
2023/05/24	1.3	35.75	0	0.00	35.90	1.3	13,268	0.01%
2023/05/23	0.1	35.95	0	0.00	36.20	0.1	13,034	0.00%
2023/05/22	1.1	36.00	1	36.05	36.20	0	12,883	0.00%
2023/05/19	0	36.00	0.1	35.85	36.00	0	12,639	0.00%
2023/05/18	0	0.00	45.2	35.90	35.95	-45.2	12,805	-0.35%
2023/05/17	0	0.00	2	35.25	35.60	-2	12,683	-0.02%
2023/05/16	0	0.00	4.9	35.02	35.15	-4.9	12,549	-0.04%
2023/05/15	0.1	34.40	0	0.00	34.50	0.1	12,561	0.00%
2023/05/12	1.3	34.34	0	34.75	34.30	1.2	12,592	0.01%
2023/05/11	0.1	34.70	0	0.00	34.80	0.1	12,485	0.00%
2023/05/10	0	34.65	0	34.65	34.80	0	12,598	0.00%
2023/05/08	0.1	34.35	0.1	34.35	34.30	0	12,549	0.00%
2023/05/05	0	0.00	1	34.40	34.25	-1	12,587	-0.01%
2023/05/02	0.1	34.00	0.1	34.05	34.10	-0.1	13,197	0.00%
2023/04/27	5.2	33.77	0	0.00	33.85	5.2	13,802	0.04%
2023/04/26	1	33.85	0	0.00	34.00	1	13,872	0.01%
2023/04/25	6	33.90	0	0.00	33.90	6	13,859	0.04%
2023/04/24	0.1	34.00	0.2	34.05	34.10	-0.1	13,867	0.00%
2023/04/21	1	34.00	0	0.00	34.05	1	13,960	0.01%
2023/04/20	1.2	33.87	0	0.00	33.90	1.2	14,036	0.01%
2023/04/19	0	0.00	3.2	34.20	34.05	-3.2	14,263	-0.02%
2023/04/18	2	34.15	2.1	34.05	34.20	-0.1	14,198	0.00%
2023/04/17	2.1	33.45	0.1	33.45	33.45	2	14,151	0.01%
2023/04/14	1	33.20	1	33.30	33.45	0	14,201	0.00%
2023/04/11	3.8	33.11	0	0.00	33.15	3.8	14,175	0.03%
2023/04/10	0.3	33.08	2	33.03	33.00	-1.7	14,129	-0.01%
2023/04/07	1	32.85	1	32.80	32.80	0	14,130	0.00%
2023/04/06	0.1	33.05	1.4	32.98	33.00	-1.3	14,133	-0.01%
2023/03/31	1	32.70	3	32.93	33.00	-2	14,047	-0.01%
2023/03/30	1	32.80	0.1	32.83	32.70	0.9	13,920	0.01%
2023/03/29	0.3	32.85	0	32.85	32.80	0.2	13,958	0.00%
2023/03/27	0.1	33.05	0.1	33.10	33.05	0	14,139	0.00%
2023/03/24	0.1	33.00	0.2	33.01	33.10	-0.1	14,325	0.00%
2023/03/23	0	0.00	4.1	33.10	33.15	-4.1	14,387	-0.03%
2023/03/22	0	0.00	0.1	32.55	32.70	-0.1	14,542	0.00%
2023/03/21	3	32.40	0	0.00	32.20	3	14,762	0.02%
2023/03/20	0.1	32.00	0	0.00	32.00	0.1	14,798	0.00%
2023/03/16	6.6	31.60	20	31.85	31.65	-13.5	14,785	-0.09%
2023/03/15	5	32.00	0	0.00	32.00	5	14,750	0.03%
2023/03/14	2.5	32.22	4	32.25	32.10	-1.5	14,753	-0.01%
2023/03/13	3.1	32.49	0.6	32.70	32.55	2.5	14,625	0.02%
2023/03/10	2.2	32.66	0	0.00	32.65	2.2	14,645	0.02%
2023/03/09	2.3	33.16	0	0.00	32.95	2.3	14,749	0.02%
2023/03/08	13.1	33.25	4	33.54	33.30	9.1	15,331	0.06%
2023/03/06	4.1	32.95	3	33.05	32.95	1.1	15,488	0.01%
2023/03/03	3	32.87	2	33.00	32.80	1	15,532	0.01%
2023/03/02	23.2	32.92	0	0.00	32.95	23.2	15,707	0.15%
2023/03/01	1.1	32.92	0	0.00	33.70	1.1	15,720	0.01%
2023/02/24	13.2	33.40	0	0.00	33.30	13.2	15,527	0.09%
2023/02/23	1	33.80	0	0.00	33.65	1	15,376	0.01%
2023/02/22	2.1	33.25	0	0.00	33.80	2.1	15,585	0.01%
2023/02/21	2.6	33.72	0.1	33.80	33.65	2.6	15,604	0.02%
2023/02/20	0.6	33.90	2	34.00	34.05	-1.4	15,875	-0.01%
2023/02/17	1	33.30	10	33.42	33.50	-9	16,016	-0.06%
2023/02/16	20	33.50	1	34.00	33.40	19	16,297	0.12%
2023/02/15	2.1	33.33	1	33.35	33.40	1	16,273	0.01%
2023/02/14	1.1	33.50	0.2	33.20	33.55	0.9	16,268	0.01%
2023/02/13	2.3	32.98	8.2	32.90	33.30	-5.9	16,281	-0.04%
2023/02/10	11	32.58	3	32.57	32.60	8	16,211	0.05%
2023/02/08	2.1	32.06	0	0.00	32.15	2.1	16,434	0.01%
2023/02/06	6.1	32.39	1	32.35	32.10	5.1	16,602	0.03%
2023/02/03	11	32.50	3	32.45	32.45	8	16,761	0.05%
2023/02/02	0.2	32.60	2.4	32.59	32.85	-2.2	16,812	-0.01%
2023/02/01	0.2	32.30	0	0.00	32.60	0.2	16,658	0.00%
2023/01/31	1.5	32.10	0	32.40	31.95	1.5	16,717	0.01%
2023/01/30	0.9	32.47	3	32.95	32.60	-2.1	16,634	-0.01%
2023/01/17	3.3	31.91	0	0.00	32.00	3.3	16,306	0.02%
2023/01/16	0.1	31.90	0	32.00	32.00	0.1	16,381	0.00%
2023/01/13	0.2	31.70	0.2	31.75	31.65	0	16,508	0.00%
2023/01/12	0.2	31.50	0.9	31.55	31.45	-0.8	16,953	0.00%
2023/01/11	0	31.60	0	0.00	31.45	0	17,110	0.00%
2023/01/10	0.2	31.70	0	0.00	31.75	0.2	17,218	0.00%
2023/01/09	0.1	31.50	4	31.53	31.70	-3.9	17,325	-0.02%
2023/01/06	0.3	31.05	0	0.00	30.95	0.3	17,451	0.00%
2023/01/05	0	0.00	2	30.88	31.10	-2	17,784	-0.01%
2023/01/04	2.1	30.40	0	0.00	30.40	2.1	17,687	0.01%
2023/01/03	0.1	30.25	0	0.00	30.50	0.1	17,997	0.00%
2022/12/30	0.2	30.55	0	0.00	30.35	0.2	18,034	0.00%
2022/12/29	6.1	30.31	0	0.00	30.25	6.1	18,080	0.03%
2022/12/28	3	30.50	0	0.00	30.50	3	18,140	0.02%
2022/12/26	0.1	30.65	0	0.00	30.70	0.1	18,666	0.00%
2022/12/23	1.8	30.52	0	0.00	30.55	1.8	19,127	0.01%
2022/12/22	0.1	30.80	0	30.85	30.85	0.1	19,547	0.00%
2022/12/21	4.2	30.50	0	0.00	30.50	4.2	20,038	0.02%
2022/12/20	2.1	30.42	0	0.00	30.65	2.1	20,406	0.01%
2022/12/19	0.1	30.70	0	0.00	30.65	0.1	20,429	0.00%
2022/12/16	1.3	30.89	3	31.05	30.80	-1.7	20,388	-0.01%
2022/12/15	0.1	31.00	0	0.00	31.15	0.1	20,411	0.00%
2022/12/13	4.3	30.79	2	31.10	30.80	2.3	20,352	0.01%
2022/12/12	3.1	30.90	0	0.00	31.15	3.1	20,133	0.02%
2022/12/09	0	31.20	0	0.00	31.15	0	20,470	0.00%
2022/12/08	0.5	30.84	0	0.00	31.10	0.5	20,527	0.00%
2022/12/07	1.3	30.98	0	0.00	30.95	1.3	20,524	0.01%
2022/12/06	0.3	31.15	0	0.00	30.95	0.3	20,487	0.00%
2022/12/05	0.3	31.25	0	0.00	31.05	0.3	20,419	0.00%
2022/12/02	1.2	31.12	0	0.00	31.10	1.2	20,398	0.01%
2022/12/01	1.1	31.89	1.1	31.61	31.55	0	20,356	0.00%
2022/11/30	1.2	31.51	0	0.00	32.00	1.2	20,110	0.01%
2022/11/29	1.6	31.15	2	31.40	31.50	-0.4	19,455	0.00%
2022/11/28	2.1	30.99	0.8	31.15	30.95	1.4	19,341	0.01%
2022/11/24	0	31.30	9	31.43	31.65	-9	19,324	-0.05%
2022/11/21	1.2	30.31	1	30.50	30.55	0.2	19,065	0.00%
2022/11/18	2.4	30.41	0	0.00	30.20	2.4	19,009	0.01%
2022/11/16	4.2	30.86	0	0.00	30.85	4.2	18,830	0.02%
2022/11/15	5	31.06	0	0.00	31.15	5	18,676	0.03%
2022/11/14	8.1	31.08	0	0.00	31.30	8.1	18,526	0.04%
2022/11/11	0	0.00	1	30.95	30.85	-1	18,307	-0.01%
2022/11/10	0.5	30.21	0	0.00	30.00	0.5	18,057	0.00%
2022/11/09	0	30.60	0.1	30.60	30.50	0	18,077	0.00%
2022/11/07	1.1	29.71	0	0.00	30.20	1.1	18,153	0.01%
2022/11/03	1.1	29.12	0.3	29.40	29.10	0.8	19,100	0.00%
2022/11/02	2.3	29.59	0	0.00	29.35	2.3	19,330	0.01%
2022/11/01	2.6	29.72	0	0.00	29.75	2.6	19,212	0.01%
2022/10/31	0.1	30.17	0	0.00	29.90	0.1	19,108	0.00%
2022/10/28	3.1	29.69	0	0.00	29.80	3.1	19,148	0.02%
2022/10/27	1	29.85	2	30.30	29.70	-1	19,203	-0.01%
2022/10/25	4.3	29.58	2	29.95	29.95	2.3	18,971	0.01%
2022/10/24	0.1	29.70	0	0.00	29.60	0.1	18,984	0.00%
2022/10/21	2	29.50	10	29.55	29.70	-8	18,949	-0.04%
2022/10/20	4.6	28.55	7	28.55	29.20	-2.4	18,830	-0.01%
2022/10/19	10.3	29.11	0.3	29.30	29.00	10	18,464	0.05%
2022/10/18	1	29.55	0	0.00	29.70	1	18,376	0.01%
2022/10/17	2.3	29.12	2	29.13	29.25	0.3	18,298	0.00%
2022/10/14	15.7	29.62	0.1	29.60	29.40	15.6	18,135	0.09%
2022/10/13	6.3	29.75	0	0.00	29.75	6.3	17,917	0.04%
2022/10/12	1.1	30.25	0	0.00	30.25	1.1	17,555	0.01%
2022/10/11	4.3	30.11	0	0.00	30.05	4.3	17,569	0.02%
2022/10/07	0.4	31.14	0	0.00	31.00	0.4	17,288	0.00%
2022/10/06	2.1	30.98	0	0.00	31.35	2.1	17,249	0.01%
2022/10/04	0.2	30.77	0.1	30.80	30.70	0.1	17,385	0.00%
2022/10/03	1.2	30.72	0	0.00	30.65	1.2	17,214	0.01%
2022/09/30	5.1	31.36	0	0.00	31.15	5.1	16,923	0.03%
2022/09/29	2.8	31.46	0.1	31.75	31.80	2.7	16,572	0.02%
2022/09/28	6.2	31.95	0	0.00	31.95	6.2	16,247	0.04%
2022/09/27	14.2	32.67	0	0.00	32.45	14.2	15,819	0.09%
2022/09/26	6.1	33.35	0.9	33.52	33.35	5.2	15,591	0.03%
2022/09/23	0.1	34.00	0	0.00	33.90	0.1	15,564	0.00%
2022/09/22	9.2	33.69	0	0.00	33.65	9.2	15,719	0.06%
2022/09/21	0	34.45	0	0.00	34.25	0	15,675	0.00%
2022/09/19	1.4	34.50	0.1	34.60	34.45	1.3	15,640	0.01%
2022/09/16	3.1	34.42	0	0.00	34.50	3.1	15,802	0.02%
2022/09/15	0.4	34.68	0	0.00	34.55	0.4	15,945	0.00%
2022/09/14	4.1	34.73	0	0.00	34.75	4.1	16,493	0.02%
2022/09/13	9.1	35.20	0	0.00	35.05	9.1	17,128	0.05%
2022/09/08	0	35.00	0	0.00	35.00	0	18,634	0.00%
2022/09/07	0.2	35.03	0.1	35.05	34.95	0.1	18,810	0.00%
2022/09/06	0	0.00	1	35.35	35.35	-1	19,000	-0.01%
2022/09/05	0.1	35.15	1	35.30	35.30	-0.9	19,127	0.00%
2022/09/02	3.1	35.09	0	0.00	35.00	3.1	19,485	0.02%
2022/09/01	1.2	35.17	0	0.00	35.15	1.2	19,537	0.01%
2022/08/31	0	0.00	12	35.53	35.90	-12	19,580	-0.06%
2022/08/30	0	35.50	0	0.00	35.45	0	19,466	0.00%
2022/08/29	0.1	35.68	8	35.55	35.50	-7.9	19,511	-0.04%
2022/08/26	5	35.70	5	35.77	35.85	0	19,708	0.00%
2022/08/24	1	35.20	0.2	35.23	35.10	0.8	19,915	0.00%
2022/08/23	2	35.33	1.1	35.35	35.20	1	20,507	0.00%
2022/08/22	0.1	35.90	0	0.00	35.80	0.1	20,648	0.00%
2022/08/19	1.2	35.86	0	0.00	35.80	1.2	20,714	0.01%
2022/08/17	1.1	35.62	0	0.00	35.75	1.1	20,909	0.01%
2022/08/16	1	35.60	0.3	35.88	35.80	0.7	20,895	0.00%
2022/08/15	2.2	35.70	0.2	35.75	35.60	2	21,009	0.01%
2022/08/12	2.4	35.68	0	0.00	35.70	2.4	21,088	0.01%
2022/08/11	3.2	35.87	0	0.00	35.80	3.2	21,153	0.01%
2022/08/10	0.5	37.28	3	37.10	37.20	-2.5	20,871	-0.01%
2022/08/09	0.1	37.05	4.5	36.94	36.90	-4.4	20,432	-0.02%
2022/08/08	3.1	35.90	0.3	36.00	36.00	2.8	20,328	0.01%
2022/08/05	0.3	36.05	1	36.10	35.85	-0.8	20,596	0.00%
2022/08/04	0	0.00	1.3	35.84	35.65	-1.3	20,844	-0.01%
2022/08/03	2.1	35.58	0	0.00	35.60	2.1	20,975	0.01%
2022/08/02	2.1	35.22	2.1	35.31	35.70	0	21,221	0.00%
2022/08/01	2.1	35.43	0.3	35.55	35.55	1.8	21,482	0.01%
2022/07/29	0.4	35.81	0.2	35.90	35.40	0.2	21,867	0.00%
2022/07/28	0.2	35.30	0	0.00	35.60	0.2	22,055	0.00%
2022/07/27	0.1	35.05	0	0.00	35.15	0.1	22,041	0.00%
2022/07/26	0	34.75	0	0.00	34.60	0	22,016	0.00%
2022/07/25	1.2	34.49	0	0.00	34.45	1.2	22,072	0.01%
2022/07/21	0.1	34.35	0	0.00	34.45	0.1	22,434	0.00%
2022/07/20	3	34.50	0	0.00	34.15	3	22,622	0.01%
2022/07/19	0.1	34.20	1.5	34.35	34.15	-1.4	22,813	-0.01%
2022/07/18	3.1	33.91	7	34.09	34.15	-3.9	23,120	-0.02%
2022/07/15	1	33.95	1	34.15	33.90	0	23,350	0.00%
2022/07/14	1.3	34.67	0	0.00	34.55	1.3	23,643	0.01%
2022/07/13	1	34.80	0.4	34.92	34.85	0.7	23,883	0.00%
2022/07/12	2.1	33.36	4.1	33.48	33.45	-2	24,119	-0.01%
2022/07/11	1.3	34.46	1.1	34.46	34.30	0.2	24,310	0.00%
2022/07/07	9	34.89	2	35.10	35.15	7	24,896	0.03%
2022/07/06	0.2	35.36	0	0.00	35.20	0.2	24,949	0.00%
2022/07/05	0.3	35.95	0	0.00	35.55	0.3	25,090	0.00%
2022/07/04	0.1	35.50	0.1	35.85	35.75	0	25,235	0.00%
2022/07/01	0	0.00	5	35.40	35.25	-5	25,807	-0.02%
2022/06/30	0.4	35.47	12	35.36	35.30	-11.6	25,991	-0.04%
2022/06/29	0.7	35.84	0	0.00	35.70	0.7	26,007	0.00%
2022/06/28	0	0.00	3	36.35	36.35	-3	26,076	-0.01%
2022/06/27	0.2	36.33	4	36.45	36.20	-3.8	26,224	-0.01%
2022/06/23	17.6	35.33	0	0.00	35.35	17.6	26,141	0.07%
2022/06/22	0.1	35.60	0	0.00	35.40	0.1	25,980	0.00%
2022/06/21	1.3	35.89	0.1	35.85	35.60	1.2	25,464	0.00%
2022/06/20	1.3	34.93	7	35.32	34.60	-5.7	25,138	-0.02%
2022/06/17	8.2	35.19	0	0.00	35.30	8.2	24,571	0.03%
2022/06/16	1.1	36.21	0	0.00	36.15	1.1	23,715	0.00%
2022/06/15	1.2	36.29	1	36.30	36.20	0.2	23,985	0.00%
2022/06/14	2.3	36.38	1	36.80	36.90	1.3	24,039	0.01%
2022/06/13	6.9	36.32	1	35.98	36.50	5.9	24,410	0.02%
2022/06/09	1	37.10	1	37.20	37.15	0	24,116	0.00%
2022/06/07	1	37.60	0	0.00	37.70	1	24,006	0.00%
2022/06/06	1.6	37.50	1.3	37.81	37.80	0.3	23,969	0.00%
2022/06/02	0	38.05	2	37.80	37.90	-2	24,002	-0.01%
2022/06/01	2.1	38.30	1	38.20	38.20	1.1	24,290	0.00%
2022/05/30	5.2	38.44	0	0.00	38.45	5.2	23,672	0.02%
2022/05/27	1	38.00	0	0.00	37.95	1	23,513	0.00%
2022/05/26	2.4	37.47	0	0.00	37.30	2.4	23,592	0.01%
2022/05/25	0.3	37.45	0	0.00	37.60	0.3	23,940	0.00%
2022/05/24	0	37.55	0	0.00	37.20	0	24,068	0.00%
2022/05/23	2.1	37.27	0	0.00	37.20	2.1	24,135	0.01%
2022/05/20	1	37.00	8	37.03	37.10	-7	24,334	-0.03%
2022/05/19	0.6	36.77	0	0.00	36.60	0.6	24,357	0.00%
2022/05/18	2.1	36.51	0	0.00	37.50	2.1	24,200	0.01%
2022/05/17	0.4	36.60	0.1	36.70	36.45	0.3	24,032	0.00%
2022/05/16	9.1	36.79	10	36.40	36.90	-0.9	23,972	0.00%
2022/05/13	5.1	36.65	2	36.35	36.95	3.1	23,752	0.01%
2022/05/12	5.1	37.13	0	0.00	37.00	5.1	23,630	0.02%
2022/05/11	0.1	38.05	0	0.00	38.35	0.1	23,358	0.00%
2022/05/10	0.1	38.35	33	38.01	38.20	-33	23,272	-0.14%
2022/05/09	3.1	38.19	0	0.00	38.00	3.1	23,158	0.01%
2022/05/06	0	39.44	6.8	39.18	39.35	-6.7	23,304	-0.03%
2022/05/05	6.4	40.02	1.4	39.70	39.85	5	23,268	0.02%
2022/05/04	0.2	40.82	0	0.00	40.85	0.2	22,935	0.00%
2022/05/03	2.1	40.85	0	0.00	40.85	2.1	23,115	0.01%
2022/04/29	1.1	41.02	0	0.00	41.60	1.1	23,151	0.00%
2022/04/28	5.3	41.08	3	40.90	41.00	2.3	23,189	0.01%
2022/04/27	0.4	41.70	1	41.85	41.60	-0.6	22,990	0.00%
2022/04/26	0.1	42.00	0	0.00	41.95	0.1	22,892	0.00%
2022/04/25	0.5	41.70	9	41.63	41.55	-8.5	22,814	-0.04%
2022/04/22	0	40.90	0	0.00	41.55	0	22,680	0.00%
2022/04/21	3.3	40.89	0	40.95	41.00	3.2	22,660	0.01%
2022/04/20	0	41.28	0	0.00	41.75	0	22,756	0.00%
2022/04/19	1.4	41.55	0	0.00	41.50	1.4	22,593	0.01%
2022/04/18	7.2	41.62	2	41.48	41.90	5.2	22,623	0.02%
2022/04/15	27.1	42.93	39	42.83	42.85	-11.9	22,231	-0.05%
2022/04/14	24	44.09	15.7	43.94	43.10	8.3	22,188	0.04%
2022/04/12	0.6	44.50	7	44.29	44.45	-6.4	21,815	-0.03%
2022/04/11	1.1	44.63	10	44.71	44.65	-8.9	21,804	-0.04%
2022/04/08	6.3	44.15	0.4	44.04	44.35	6	21,693	0.03%
2022/04/07	90.1	44.42	67	44.82	44.10	23.1	21,521	0.11%
2022/04/06	1	43.12	4.5	43.70	44.05	-3.5	20,847	-0.02%
2022/04/01	10	43.15	1	43.10	43.10	9	20,525	0.04%
2022/03/31	0.7	42.85	3.2	42.71	42.90	-2.5	20,361	-0.01%
2022/03/30	2	41.93	0	42.10	42.25	2	20,140	0.01%
2022/03/29	0	42.10	0	0.00	42.00	0	20,062	0.00%
2022/03/28	30.2	41.73	0.1	41.90	42.40	30.1	20,106	0.15%
2022/03/25	2.1	41.71	0	0.00	42.20	2.1	20,005	0.01%
2022/03/24	1	42.15	2	42.20	42.25	-1	19,863	0.00%
2022/03/23	7.2	41.78	3	41.88	42.35	4.2	20,104	0.02%
2022/03/22	15	40.97	6.2	40.91	41.15	8.8	19,934	0.04%
2022/03/21	1.3	40.47	2	40.60	40.60	-0.7	19,757	0.00%
2022/03/18	10.1	40.40	4	40.46	40.45	6.1	19,688	0.03%
2022/03/17	0	39.95	8	40.11	40.05	-8	19,291	-0.04%
2022/03/16	10	39.00	65.1	38.97	39.50	-55.1	19,042	-0.29%
2022/03/15	0	0.00	7	38.65	38.60	-7	18,592	-0.04%
2022/03/14	0	0.00	1.5	38.38	38.50	-1.5	18,718	-0.01%
2022/03/11	0.1	38.10	0	0.00	37.95	0.1	18,809	0.00%
2022/03/10	1.1	37.58	1	38.15	38.25	0.1	18,971	0.00%
2022/03/09	0	0.00	0.1	37.50	37.40	-0.1	18,913	0.00%
2022/03/08	5.5	37.50	15	37.59	37.35	-9.5	18,855	-0.05%
2022/03/07	23	37.38	0	0.00	37.65	23	18,541	0.12%
2022/03/04	1	37.80	0	0.00	38.00	1	18,838	0.01%
2022/03/03	20	37.95	0	0.00	38.10	20	18,849	0.11%
2022/03/01	1.3	38.10	2.1	38.17	38.20	-0.7	18,897	0.00%
2022/02/25	0	0.00	4	37.35	37.60	-4	18,700	-0.02%
2022/02/24	2.3	37.66	0	0.00	37.70	2.3	18,282	0.01%
2022/02/23	1.1	37.85	0.1	37.85	38.05	1	18,069	0.01%
2022/02/22	6.2	37.44	2	37.53	37.60	4.2	17,974	0.02%
2022/02/21	3.1	37.80	0	0.00	38.00	3.1	17,683	0.02%
2022/02/18	0.1	38.31	0	0.00	38.10	0.1	17,511	0.00%
2022/02/17	1	38.25	0	0.00	38.40	1	17,574	0.01%
2022/02/16	2.1	38.13	0	38.25	38.20	2	17,532	0.01%
2022/02/15	0.1	38.33	1	38.25	38.10	-0.9	17,393	-0.01%
2022/02/14	2	38.15	3	38.35	38.45	-1	17,356	-0.01%
2022/02/11	0.6	38.75	0.2	38.80	38.80	0.4	17,366	0.00%
2022/02/10	4.4	38.29	0	0.00	38.70	4.4	17,302	0.03%
2022/02/09	1	38.75	0	0.00	38.80	1	17,119	0.01%
2022/02/08	0	38.85	13.1	38.91	38.95	-13	16,979	-0.08%
2022/02/07	6	37.30	0.1	37.75	38.00	5.9	16,457	0.04%
2022/01/25	3	36.38	0	0.00	36.90	3	16,116	0.02%
2022/01/24	1	36.50	0	0.00	36.90	1	15,849	0.01%
2022/01/21	1	36.60	0.5	36.75	36.85	0.5	15,865	0.00%
2022/01/20	0	36.95	0	0.00	36.95	0	15,661	0.00%
2022/01/19	1	36.95	2	37.00	37.00	-1	15,589	-0.01%
2022/01/18	1	37.00	0	0.00	37.25	1	15,666	0.01%
2022/01/17	1.1	36.88	1	37.00	37.05	0.1	15,532	0.00%
2022/01/14	1.2	37.14	7.2	37.29	37.45	-6	15,445	-0.04%
2022/01/13	5.9	37.34	11.2	37.42	37.85	-5.4	15,365	-0.03%
2022/01/12	1.1	36.90	1	37.00	37.00	0.1	14,982	0.00%
2022/01/11	3	36.65	1	37.00	37.00	2	14,812	0.01%
2022/01/10	5	35.96	0	0.00	36.15	5	14,715	0.03%
2022/01/07	0	36.30	2	36.43	36.20	-2	14,676	-0.01%
2022/01/06	0	36.00	4	35.88	36.00	-4	14,480	-0.03%
2022/01/05	4	35.36	0	0.00	35.55	4	14,401	0.03%
2022/01/04	1.1	35.26	0	0.00	35.55	1.1	14,513	0.01%
2022/01/03	2.2	35.29	2	35.45	35.35	0.2	14,429	0.00%
2021/12/29	0	35.60	1	35.60	35.60	-1	14,475	-0.01%
2021/12/28	1	35.41	3	35.60	35.60	-2	14,534	-0.01%
2021/12/27	3	35.40	0	0.00	35.60	3	14,543	0.02%
2021/12/24	2.1	35.43	1	35.50	35.50	1.1	14,759	0.01%
2021/12/23	0.1	35.60	0	0.00	35.50	0.1	14,804	0.00%
2021/12/22	0.1	35.75	1	35.65	35.65	-0.9	14,903	-0.01%
2021/12/21	4.1	35.76	1	35.85	35.75	3.1	14,792	0.02%
2021/12/20	1	35.70	0	0.00	36.00	1	14,718	0.01%
2021/12/17	0	0.00	0.2	35.55	35.90	-0.2	14,516	0.00%
2021/12/16	0	0.00	1	35.35	35.60	-1	14,226	-0.01%
2021/12/15	1	35.30	0	0.00	35.20	1	14,286	0.01%
2021/12/13	12	35.41	20	35.70	35.50	-8	14,534	-0.06%
2021/12/10	1	35.65	10	35.50	35.65	-9	14,470	-0.06%
2021/12/09	0	0.00	1.5	35.04	35.30	-1.5	14,411	-0.01%
2021/12/08	0	0.00	20	35.18	35.20	-20	14,402	-0.14%
2021/12/07	0	0.00	12	34.83	35.10	-12	14,249	-0.08%
2021/12/06	0	0.00	3	34.47	34.60	-3	14,035	-0.02%
2021/12/03	1	34.10	0	0.00	34.15	1	13,963	0.01%
2021/12/02	0	0.00	1	34.05	34.25	-1	13,859	-0.01%
2021/11/30	1	33.65	0	0.00	34.20	1	14,025	0.01%
2021/11/29	0.4	33.95	3	34.00	33.90	-2.6	13,373	-0.02%
2021/11/26	2	34.00	0	34.05	33.90	2	13,316	0.01%
2021/11/24	3	34.40	11	34.44	34.35	-8	13,445	-0.06%
2021/11/23	10	34.10	0	0.00	34.10	10	13,526	0.07%
2021/11/22	0.2	34.30	0	0.00	34.15	0.2	13,527	0.00%
2021/11/19	1	34.40	1	34.40	34.65	0	13,484	0.00%
2021/11/18	2	34.38	15	34.49	34.70	-13	13,414	-0.10%
2021/11/17	0.4	34.17	0	0.00	34.20	0.4	13,571	0.00%
2021/11/16	0	0.00	10	34.10	34.20	-10	13,654	-0.07%
2021/11/15	1	33.85	0	0.00	33.95	1	13,736	0.01%
2021/11/11	2	33.70	0	0.00	33.80	2	14,108	0.01%
2021/11/10	0.2	33.84	12	33.79	34.00	-11.8	14,362	-0.08%
2021/11/09	0	0.00	2	33.70	33.70	-2	14,379	-0.01%
2021/11/08	1	33.55	0	0.00	33.60	1	15,869	0.01%
2021/11/05	0	0.00	4	33.53	33.70	-4	16,463	-0.02%
2021/11/01	0	0.00	1	33.30	33.30	-1	17,036	-0.01%
2021/10/29	10	33.05	10	33.40	33.40	0	17,140	0.00%
2021/10/26	0.2	33.23	17	33.41	33.45	-16.8	17,520	-0.10%
2021/10/25	0.3	33.00	1	33.05	33.10	-0.7	17,345	0.00%
2021/10/22	0	0.00	12	33.04	33.05	-12	17,462	-0.07%
2021/10/19	0	32.90	0	0.00	32.75	0	17,208	0.00%
2021/10/18	0	0.00	46	32.66	32.95	-46	17,240	-0.27%
2021/10/15	0	0.00	3	32.40	32.50	-3	17,178	-0.02%
2021/10/14	0.1	32.50	0	0.00	32.30	0.1	17,136	0.00%
2021/10/13	0	32.44	0	0.00	32.50	0	17,222	0.00%
2021/10/12	11	31.99	15	32.25	32.45	-4	17,261	-0.02%
2021/10/07	0	32.40	0	0.00	32.40	0	17,250	0.00%
2021/10/06	1	31.95	10	32.35	32.25	-9	17,271	-0.05%
2021/10/05	0.1	32.10	20	32.00	32.05	-20	17,257	-0.12%
2021/10/04	0	0.00	1	32.05	32.10	-1	17,264	-0.01%
2021/10/01	6.1	31.90	0	0.00	32.05	6.1	17,277	0.04%
2021/09/30	2	32.10	0	0.00	32.05	2	17,102	0.01%
2021/09/29	1.1	32.07	0	0.00	32.05	1.1	17,088	0.01%
2021/09/28	1	32.30	30	32.40	32.40	-29	16,926	-0.17%
2021/09/27	0	0.00	10	32.40	32.35	-10	16,971	-0.06%
2021/09/24	2	32.30	10	32.35	32.40	-8	17,017	-0.05%
2021/09/23	2	32.30	10	32.35	32.40	-8	17,042	-0.05%
2021/09/22	5	31.94	2	31.95	32.10	3	17,109	0.02%
2021/09/17	1	32.15	1	32.40	32.15	0	16,856	0.00%
2021/09/15	1	32.35	0	0.00	32.35	1	16,725	0.01%
2021/09/14	1	32.40	0	0.00	32.50	1	16,823	0.01%
2021/09/13	7	32.21	0	0.00	32.30	7	16,868	0.04%
2021/09/08	0	32.40	2	32.33	32.50	-2	17,339	-0.01%
2021/09/07	0	32.45	0	0.00	32.45	0	17,478	0.00%
2021/09/06	1	32.50	0	0.00	32.50	1	17,514	0.01%
2021/09/02	2	32.15	0	0.00	32.10	2	17,474	0.01%
2021/09/01	0	32.60	0	0.00	32.55	0	17,573	0.00%
2021/08/31	30	32.50	1	32.45	32.80	29	17,556	0.17%
2021/08/30	0	0.00	8	32.13	32.45	-8	17,459	-0.05%
2021/08/27	0	0.00	13	32.00	32.00	-13	17,403	-0.07%
2021/08/26	0	31.35	1	31.35	31.45	-1	17,412	-0.01%
2021/08/25	1	31.35	0	0.00	31.45	1	17,546	0.01%
2021/08/24	2	31.28	1	31.25	31.35	1	17,544	0.01%
2021/08/23	34	31.29	3	31.15	31.05	31	17,640	0.18%
2021/08/20	5	31.10	0	0.00	31.45	5	17,588	0.03%
2021/08/19	1	31.35	0	0.00	31.30	1	18,782	0.01%
2021/08/18	2	31.35	1	31.40	31.45	1	18,614	0.01%
2021/08/16	2	30.88	2	30.95	31.05	0	18,418	0.00%
2021/08/13	8.3	30.99	7	31.00	31.05	1.3	18,336	0.01%
2021/08/12	107.7	30.74	0	0.00	30.70	107.7	18,211	0.59%	大買/鉅額交易
2021/08/11	17	33.04	8	33.09	33.05	9	16,812	0.05%
2021/08/10	80	33.07	0	0.00	33.05	80	16,424	0.49%
2021/08/09	13	33.03	90	33.11	33.20	-77	16,576	-0.46%
2021/08/06	0	0.00	3	33.20	33.20	-3	16,638	-0.02%
2021/08/04	1	33.10	0	0.00	33.15	1	17,814	0.01%
2021/08/03	0	0.00	10	33.01	33.10	-10	18,045	-0.06%
2021/08/02	13	33.07	0	0.00	33.00	13	18,285	0.07%
2021/07/30	2	32.95	0	0.00	33.10	2	18,291	0.01%
2021/07/28	4	32.86	0	0.00	33.00	4	18,372	0.02%
2021/07/26	4	32.98	0	0.00	33.00	4	18,744	0.02%
2021/07/23	0	0.00	4	33.00	33.10	-4	18,947	-0.02%
2021/07/22	6	33.00	2	32.95	33.05	4	19,057	0.02%
2021/07/21	2	32.78	1	32.85	32.90	1	19,085	0.01%
2021/07/19	1	32.95	0	0.00	33.10	1	19,220	0.01%
2021/07/16	0	0.00	2	32.95	33.00	-2	19,269	-0.01%
2021/07/14	0	0.00	2	32.80	32.95	-2	19,311	-0.01%
2021/07/13	0	0.00	1	32.90	32.95	-1	19,513	-0.01%
2021/07/09	6	32.58	0	0.00	32.90	6	19,566	0.03%
2021/07/08	32.3	32.77	0	0.00	32.80	32.3	19,595	0.16%
2021/07/07	11.7	32.65	0.2	32.80	32.80	11.5	19,619	0.06%
2021/07/06	10	32.78	1	32.80	32.85	9	19,628	0.05%
2021/07/05	5	32.65	4	32.66	32.75	1	19,692	0.01%
2021/07/02	2	32.55	0	0.00	32.55	2	19,697	0.01%
2021/07/01	26	32.58	2	32.60	32.65	24	19,794	0.12%
2021/06/30	0	0.00	2.1	32.85	32.85	-2.1	19,828	-0.01%
2021/06/29	2	32.63	2.1	32.61	32.55	-0.1	19,923	0.00%
2021/06/28	1	32.80	0.1	32.85	32.75	0.9	19,955	0.00%
2021/06/25	0.1	32.90	0.1	32.90	32.90	0	20,020	0.00%
2021/06/24	1	32.65	0.1	32.90	32.60	0.9	20,068	0.00%
2021/06/21	3.1	32.50	1	32.75	32.50	2.1	20,002	0.01%
2021/06/18	2	32.78	0	0.00	32.75	2	19,936	0.01%
2021/06/17	0	0.00	1	33.00	32.90	-1	19,727	-0.01%
2021/06/16	0	0.00	1	32.95	33.00	-1	20,206	0.00%
2021/06/15	1	32.85	1.1	32.86	32.75	-0.1	20,264	0.00%
2021/06/11	0.1	32.95	0	0.00	32.90	0.1	20,597	0.00%
2021/06/09	0	0.00	1	32.80	32.95	-1	20,929	0.00%
2021/06/07	0.3	33.00	4.1	33.00	33.10	-3.8	21,359	-0.02%
2021/06/04	1	32.95	1	33.00	33.00	0	21,510	0.00%
2021/06/03	0	0.00	1	33.00	33.00	-1	22,265	0.00%
2021/06/02	1	32.95	1	33.00	33.15	0	22,516	0.00%
2021/05/31	2	33.03	2	33.05	33.10	0	22,750	0.00%
2021/05/28	0	0.00	1	33.00	33.10	-1	22,825	0.00%
2021/05/27	0	0.00	7	33.20	33.20	-7	22,860	-0.03%
2021/05/25	0	0.00	1	32.80	32.70	-1	22,351	0.00%
2021/05/24	0	0.00	1	32.60	32.60	-1	22,629	0.00%
2021/05/21	0	0.00	3	32.48	32.50	-3	22,754	-0.01%
2021/05/20	0	0.00	5.1	32.06	32.10	-5.1	22,754	-0.02%
2021/05/19	2	32.10	0.2	32.05	32.10	1.8	22,779	0.01%
2021/05/18	1	31.90	4.1	31.85	32.00	-3.1	22,779	-0.01%
2021/05/17	3.2	31.19	1	31.35	31.10	2.2	23,242	0.01%
2021/05/14	1.2	31.62	0	0.00	31.70	1.2	23,015	0.01%
2021/05/13	2	31.65	2	31.75	31.40	0	22,822	0.00%
2021/05/12	2.1	31.64	14	31.05	31.35	-11.9	22,400	-0.05%
2021/05/10	1	32.95	24	32.95	33.00	-23	21,379	-0.11%
2021/05/07	0	0.00	0.2	32.50	32.60	-0.2	21,463	0.00%
2021/05/06	1	32.20	0	0.00	32.35	1	21,690	0.00%
2021/05/05	3	32.08	2	32.05	32.05	1	21,653	0.00%
2021/05/04	3	32.23	0	0.00	32.10	3	21,666	0.01%
2021/05/03	3	32.57	1	32.50	32.45	2	21,595	0.01%
2021/04/29	8	32.80	0	0.00	32.65	8	21,595	0.04%
2021/04/26	0	0.00	1	32.60	32.60	-1	21,884	0.00%
2021/04/23	10	32.15	4.1	32.25	32.25	5.9	21,909	0.03%
2021/04/22	0.2	32.30	6	32.38	32.35	-5.8	22,079	-0.03%
2021/04/21	4	32.38	0	0.00	32.30	4	22,100	0.02%
2021/04/20	0	0.00	5	32.55	32.55	-5	22,124	-0.02%
2021/04/19	24	32.43	163	32.49	32.45	-139	22,066	-0.63%	大賣/鉅額交易
2021/04/16	2	31.90	5	32.01	32.05	-3	21,903	-0.01%
2021/04/15	2	31.90	1	31.90	31.90	1	22,220	0.00%
2021/04/14	0	0.00	10	31.87	31.90	-10	22,428	-0.04%
2021/04/12	6	31.50	2	31.70	31.65	4	22,591	0.02%
2021/04/09	1.5	31.62	0	0.00	31.55	1.5	22,695	0.01%
2021/04/08	1.1	31.85	0	0.00	31.75	1.1	22,730	0.00%
2021/04/06	0	0.00	4	31.98	32.00	-4	22,931	-0.02%
2021/04/01	3	31.90	1	31.90	31.90	2	22,878	0.01%
2021/03/31	0	0.00	1	31.90	31.90	-1	22,720	0.00%
2021/03/30	0	0.00	3	31.73	31.80	-3	22,603	-0.01%
2021/03/29	1	31.65	3	31.73	31.80	-2	22,576	-0.01%
2021/03/26	0	0.00	2	31.63	31.60	-2	22,619	-0.01%
2021/03/25	0	0.00	3	31.60	31.60	-3	22,670	-0.01%
2021/03/24	0	31.35	1.2	31.35	31.40	-1.2	22,776	-0.01%
2021/03/23	1	31.10	3	31.30	31.35	-2	22,833	-0.01%
2021/03/22	1	30.90	4	31.10	31.25	-3	22,895	-0.01%
2021/03/19	0	0.00	3	31.15	31.05	-3	22,830	-0.01%
2021/03/18	1	31.50	3.4	31.51	31.40	-2.4	22,448	-0.01%
2021/03/17	0	0.00	3	31.22	31.45	-3	22,362	-0.01%
2021/03/16	1	31.20	10	31.18	31.35	-9	22,106	-0.04%
2021/03/15	0	0.00	9	31.04	31.00	-9	22,104	-0.04%
2021/03/12	2	30.70	0	0.00	30.65	2	22,176	0.01%
2021/03/11	1	30.90	19.5	31.03	30.75	-18.5	22,324	-0.08%
2021/03/10	1	30.55	3	30.57	30.60	-2	21,966	-0.01%
2021/03/09	1.5	30.33	9	30.43	30.60	-7.5	21,704	-0.03%
2021/03/08	2	29.83	5	29.92	29.90	-3	20,961	-0.01%
2021/03/05	1	29.50	8	29.72	29.70	-7	20,676	-0.03%
2021/03/04	10	29.57	1	29.65	29.60	9	21,324	0.04%
2021/03/03	5.1	29.75	2	29.80	29.75	3.1	21,188	0.01%
2021/03/02	6.1	29.64	12	29.69	29.65	-5.9	21,078	-0.03%
2021/02/26	4	29.41	2	29.55	29.20	2	20,886	0.01%
2021/02/25	10	29.60	3	29.50	29.65	7	20,367	0.03%
2021/02/24	4.8	29.38	0	0.00	29.30	4.8	20,198	0.02%
2021/02/23	0	0.00	2	29.40	29.55	-2	19,864	-0.01%
2021/02/22	5.2	29.13	0	0.00	29.10	5.2	19,714	0.03%
2021/02/19	1	29.05	10	29.15	29.15	-9	19,719	-0.05%
2021/02/17	2	29.40	5.6	29.39	29.40	-3.6	19,819	-0.02%
2021/02/05	27	28.82	0	0.00	28.80	27	19,267	0.14%
2021/02/04	4	28.89	0	0.00	28.80	4	19,237	0.02%
2021/02/02	2	28.75	0	0.00	28.70	2	19,882	0.01%
2021/02/01	31	28.60	0	0.00	28.65	31	19,843	0.16%
2021/01/29	9	28.40	0	0.00	28.15	9	19,797	0.05%
2021/01/28	14.1	28.51	1	28.55	28.55	13.1	19,365	0.07%
2021/01/27	5	28.77	0	0.00	28.70	5	19,074	0.03%
2021/01/26	5	28.70	2	28.81	28.70	3	19,014	0.02%
2021/01/25	5	28.77	0	0.00	28.85	5	18,887	0.03%
2021/01/22	3.2	28.62	2	28.71	28.60	1.2	18,839	0.01%
2021/01/21	13	28.82	4	28.76	28.70	9	18,765	0.05%
2021/01/20	14.3	28.84	12	28.91	28.70	2.3	18,680	0.01%
2021/01/19	0.5	29.20	0	0.00	29.10	0.5	18,242	0.00%
2021/01/18	5	29.08	1	29.05	29.15	4	18,216	0.02%
2021/01/15	48.2	29.39	0	0.00	29.30	48.2	18,020	0.27%
2021/01/14	2	29.70	0	0.00	29.75	2	17,846	0.01%
2021/01/13	2	29.70	0	0.00	29.80	2	17,733	0.01%
2021/01/12	5	29.78	10	29.80	29.75	-5	17,692	-0.03%
2021/01/11	1	29.95	0	0.00	30.05	1	17,618	0.01%
2021/01/08	0	0.00	15	29.89	30.00	-15	17,529	-0.09%
2021/01/07	5	29.57	4	29.60	29.75	1	17,196	0.01%
2021/01/06	3	29.45	1	29.75	29.45	2	17,057	0.01%
2021/01/05	2	29.90	0	0.00	29.85	2	16,804	0.01%
2021/01/04	0	0.00	4	29.81	29.90	-4	16,891	-0.02%
2020/12/31	0	0.00	11	29.95	29.80	-11	16,735	-0.07%
2020/12/30	10	29.65	8	29.81	29.90	2	16,621	0.01%
2020/12/29	0.1	29.50	1	29.45	29.55	-0.9	16,444	-0.01%
2020/12/25	1	29.30	0	0.00	29.35	1	16,562	0.01%
2020/12/24	1	29.40	2	29.35	29.45	-1	16,820	-0.01%
2020/12/23	1.1	29.31	1	29.45	29.45	0.1	16,965	0.00%
2020/12/22	1	29.60	1	29.65	29.65	0	17,276	0.00%
2020/12/18	0.2	29.45	1	29.40	29.50	-0.8	18,359	0.00%
2020/12/17	0.2	29.45	3	29.47	29.50	-2.8	18,815	-0.02%
2020/12/16	0	0.00	3	29.25	29.40	-3	19,116	-0.02%
2020/12/15	1.3	28.98	5	29.04	29.05	-3.7	19,420	-0.02%
2020/12/14	1	29.35	3	29.35	29.30	-2	19,468	-0.01%
2020/12/11	0.6	29.20	67	29.20	29.30	-66.4	19,387	-0.34%
2020/12/10	1.3	28.85	1	28.90	28.80	0.3	19,320	0.00%
2020/12/09	0.9	28.85	9	28.76	28.75	-8.1	19,367	-0.04%
2020/12/08	4.1	28.69	0	0.00	28.70	4.1	19,386	0.02%
2020/12/07	7	28.99	0	0.00	29.00	7	19,258	0.04%
2020/12/04	0	0.00	3	29.15	29.10	-3	19,194	-0.02%
2020/12/03	1	29.15	3	29.10	29.20	-2	19,139	-0.01%
2020/12/02	0	0.00	1	29.20	29.20	-1	19,244	-0.01%
2020/12/01	3	28.95	3	29.00	29.15	0	19,683	0.00%
2020/11/30	7	28.84	0	0.00	28.45	7	19,832	0.04%
2020/11/27	3	29.15	0	0.00	29.10	3	19,444	0.02%
2020/11/26	2	29.25	1	29.25	29.30	1	19,899	0.01%
2020/11/25	4	29.30	0	0.00	29.25	4	20,048	0.02%
2020/11/24	1	29.35	2	29.55	29.30	-1	20,230	0.00%
2020/11/23	2	29.55	0	0.00	29.70	2	20,407	0.01%
2020/11/20	0	0.00	1	29.55	29.55	-1	20,574	0.00%
2020/11/19	0	0.00	2	29.50	29.60	-2	20,887	-0.01%
2020/11/18	0	0.00	15	29.54	29.65	-15	21,018	-0.07%
2020/11/17	0	0.00	2	29.45	29.45	-2	21,084	-0.01%
2020/11/16	0.9	29.42	5	29.25	29.45	-4.1	21,632	-0.02%
2020/11/13	0	0.00	47	29.24	29.35	-47	21,736	-0.22%
2020/11/12	40	29.10	15	29.34	29.20	25	21,959	0.11%
2020/11/11	2	29.48	35	29.50	29.70	-33	22,202	-0.15%
2020/11/10	0.2	29.00	0.5	29.00	29.00	-0.3	22,067	0.00%
2020/11/09	0	0.00	1	28.70	28.75	-1	23,084	0.00%
2020/11/06	1	28.45	2	28.48	28.50	-1	23,482	0.00%
2020/11/05	0.5	28.50	3	28.40	28.40	-2.5	23,750	-0.01%
2020/11/04	0	28.20	12	28.11	28.10	-12	23,992	-0.05%
2020/11/03	5	28.05	1	28.10	28.10	4	24,295	0.02%
2020/11/02	1	27.65	0	0.00	27.95	1	24,410	0.00%
2020/10/30	3	27.53	1	27.60	27.55	2	24,502	0.01%
2020/10/29	57	27.55	1	27.55	27.50	56	24,416	0.23%
2020/10/28	4	27.66	0	0.00	27.65	4	24,577	0.02%
2020/10/27	3	27.70	0	0.00	27.70	3	24,763	0.01%
2020/10/21	5	27.68	1	27.75	27.65	4	25,517	0.02%
2020/10/20	53	27.70	0	0.00	27.70	53	25,763	0.21%
2020/10/16	52	27.75	0	0.00	27.70	52	26,062	0.20%
2020/10/15	13	27.80	0.5	27.95	27.75	12.5	26,233	0.05%
2020/10/13	2	28.10	22	28.15	28.15	-20	26,492	-0.08%
2020/10/12	3	28.20	2	28.08	28.25	1	26,770	0.00%
2020/10/08	6	27.91	0	0.00	28.00	6	26,916	0.02%
2020/10/07	1	27.90	0	0.00	27.95	1	27,013	0.00%
2020/10/06	1.5	27.98	0	0.00	27.95	1.5	27,117	0.01%
2020/10/05	0	0.00	1	27.85	27.80	-1	27,188	0.00%
2020/09/30	6	27.88	0	0.00	27.80	6	27,278	0.02%
2020/09/29	8	27.89	2	27.98	27.80	6	27,367	0.02%
2020/09/28	24	27.70	0	0.00	27.90	24	27,419	0.09%
2020/09/25	2	27.48	18	27.57	27.45	-16	27,437	-0.06%
2020/09/24	27.1	27.09	3	27.02	27.00	24.1	27,342	0.09%
2020/09/23	36	27.51	5	27.55	27.50	31	26,687	0.12%
2020/09/22	100	27.94	10	27.95	27.85	90	26,163	0.34%
2020/09/21	10	28.29	1	28.40	28.20	9	25,733	0.03%
2020/09/18	6	28.52	0	0.00	28.45	6	25,577	0.02%
2020/09/17	2	28.60	0	0.00	28.55	2	25,219	0.01%
2020/09/16	1	28.60	0	0.00	28.75	1	25,209	0.00%
2020/09/15	15.7	28.57	1.1	28.61	28.65	14.6	25,323	0.06%
2020/09/14	3	28.55	1	28.60	28.65	2	25,653	0.01%
2020/09/11	21	28.58	1	28.55	28.65	20	25,641	0.08%
2020/09/10	6	28.63	1	28.60	28.75	5	25,499	0.02%
2020/09/09	11	28.66	0	0.00	28.75	11	25,415	0.04%
2020/09/08	13	28.85	0	0.00	28.85	13	25,333	0.05%
2020/09/07	10	28.80	1	28.80	28.85	9	25,489	0.04%
2020/09/04	22	28.66	3	28.68	28.65	19	25,553	0.07%
2020/09/03	6	28.83	4	28.79	28.90	2	25,240	0.01%
2020/09/02	12	28.90	0	0.00	28.90	12	25,171	0.05%
2020/09/01	12	29.03	0	0.00	29.05	12	24,950	0.05%
2020/08/31	3	29.33	0	0.00	29.25	3	24,540	0.01%
2020/08/28	3	29.40	1	29.40	29.40	2	24,478	0.01%
2020/08/27	7	29.43	0	0.00	29.40	7	24,516	0.03%
2020/08/26	11	29.52	0	0.00	29.55	11	24,287	0.05%
2020/08/25	9	29.55	0	0.00	29.50	9	24,164	0.04%
2020/08/24	2	29.60	1	29.60	29.60	1	24,129	0.00%
2020/08/21	5	29.54	0	0.00	29.60	5	24,031	0.02%
2020/08/20	51	29.65	0	0.00	29.40	51	23,806	0.21%
2020/08/19	4	29.95	0	0.00	29.90	4	23,199	0.02%
2020/08/18	54	29.90	0	0.00	29.95	54	22,898	0.24%
2020/08/17	11	29.96	2	30.00	30.00	9	22,763	0.04%
2020/08/14	22	30.06	0	0.00	30.05	22	22,434	0.10%
2020/08/13	50	30.32	1	30.20	30.40	49	22,193	0.22%
2020/08/12	1	32.40	75	32.41	32.35	-74	21,244	-0.35%
2020/08/11	1	32.45	0	0.00	32.45	1	20,911	0.00%
2020/08/10	3	32.45	1	32.55	32.50	2	20,871	0.01%
2020/08/07	3	32.48	2	32.50	32.45	1	20,842	0.00%
2020/08/06	1.9	32.37	7	32.33	32.45	-5.1	20,618	-0.02%
2020/08/04	2	32.10	2	32.20	32.25	0	20,709	0.00%
2020/08/03	8	31.94	0	0.00	32.10	8	20,809	0.04%
2020/07/31	1	32.25	0	0.00	32.35	1	20,784	0.00%
2020/07/30	1	32.00	0	0.00	32.35	1	20,763	0.00%
2020/07/29	0	0.00	2	32.15	32.20	-2	20,772	-0.01%
2020/07/28	1	31.65	1	31.65	31.65	0	21,003	0.00%
2020/07/27	73	31.79	1	31.60	31.60	72	21,244	0.34%
2020/07/24	6	32.24	2	32.33	32.15	4	21,410	0.02%
2020/07/23	0	0.00	1	32.80	32.70	-1	21,395	0.00%
2020/07/22	1	32.65	0	0.00	32.70	1	21,462	0.00%
2020/07/21	5	32.50	1	32.60	32.55	4	21,480	0.02%
2020/07/20	0	0.00	41	32.17	32.45	-41	21,511	-0.19%
2020/07/17	1	32.10	20	32.20	32.25	-19	21,447	-0.09%
2020/07/14	0	0.00	8	32.18	32.20	-8	21,428	-0.04%
2020/07/13	0	0.00	4	32.14	32.05	-4	21,593	-0.02%
2020/07/10	3	32.00	21	32.19	32.00	-18	21,779	-0.08%
2020/07/08	1	32.00	0	0.00	32.05	1	21,952	0.00%
2020/07/03	1	31.65	0	0.00	31.55	1	21,985	0.00%
2020/06/30	1	30.90	4	31.00	30.90	-3	22,555	-0.01%
2020/06/29	45	30.88	2	30.90	30.90	43	22,655	0.19%
2020/06/23	10	31.20	0	0.00	31.15	10	22,886	0.04%
2020/06/22	10	31.15	1	31.20	31.15	9	23,174	0.04%
2020/06/19	5	31.35	0	0.00	31.25	5	23,439	0.02%
2020/06/18	1	31.50	0	0.00	31.65	1	23,503	0.00%
2020/06/17	3	31.48	0	0.00	31.70	3	23,987	0.01%
2020/06/16	0	0.00	5	31.90	31.70	-5	24,753	-0.02%
2020/06/15	4	31.44	0	0.00	31.30	4	25,651	0.02%
2020/06/12	2	31.23	5	31.55	31.50	-3	26,177	-0.01%
2020/06/11	2	32.00	1	32.05	31.80	1	26,946	0.00%
2020/06/10	9	32.05	16	32.01	32.10	-7	27,483	-0.03%
2020/06/09	0	0.00	3	31.65	31.85	-3	28,746	-0.01%
2020/06/08	3	31.65	0	0.00	31.80	3	29,444	0.01%
2020/06/04	0	0.00	58	31.40	31.40	-58	30,063	-0.19%
2020/06/03	1	31.05	45	31.30	31.30	-44	30,625	-0.14%
2020/06/02	14	30.78	0	0.00	30.90	14	30,723	0.05%
2020/06/01	16	30.90	1	30.90	30.70	15	30,845	0.05%
2020/05/28	3	30.42	0	0.00	30.45	3	30,687	0.01%
2020/05/27	5.1	30.64	0	0.00	30.70	5.1	30,920	0.02%
2020/05/26	1	30.70	0	0.00	30.65	1	31,184	0.00%
2020/05/25	4	30.43	0	0.00	30.35	4	31,426	0.01%
2020/05/22	9	30.58	2	30.55	30.45	7	31,683	0.02%
2020/05/21	3	30.65	4	30.86	31.00	-1	31,777	0.00%
2020/05/20	1	30.60	1	30.70	30.80	0	31,938	0.00%
2020/05/19	0	0.00	2	30.50	30.55	-2	32,048	-0.01%
2020/05/15	0	0.00	2	30.25	30.25	-2	31,903	-0.01%
2020/05/14	1	30.25	0	0.00	30.25	1	31,745	0.00%
2020/05/13	13	30.32	0	0.00	30.30	13	31,479	0.04%
2020/05/12	0.1	30.40	1	30.25	30.30	-0.9	31,423	0.00%
2020/05/11	0	0.00	1	30.35	30.40	-1	31,335	0.00%
2020/05/08	1.1	30.05	0	0.00	30.00	1.1	31,225	0.00%
2020/05/07	5	29.48	0	0.00	29.55	5	31,212	0.02%
2020/05/06	11.9	29.57	1	29.55	29.55	10.9	31,182	0.03%
2020/05/05	0	0.00	2	29.65	29.85	-2	31,078	-0.01%
2020/05/04	37	29.27	0	0.00	29.35	37	31,018	0.12%
2020/04/30	9	30.15	1	30.10	30.10	8	30,758	0.03%
2020/04/29	2	29.80	0	0.00	29.95	2	30,607	0.01%
2020/04/28	0	0.00	4	29.25	29.45	-4	30,449	-0.01%
2020/04/27	0	0.00	1	28.45	28.70	-1	30,981	0.00%
2020/04/24	3	28.25	0	0.00	28.20	3	30,949	0.01%
2020/04/23	52	28.40	0	0.00	28.30	52	30,794	0.17%
2020/04/22	2	28.15	4	28.25	28.30	-2	30,595	-0.01%
2020/04/21	12	28.25	2	28.75	28.35	10	30,554	0.03%
2020/04/20	1	28.95	2	29.08	28.90	-1	30,348	0.00%
2020/04/17	2	29.08	4	29.30	29.05	-2	30,489	-0.01%
2020/04/16	1	28.80	0	0.00	28.80	1	30,384	0.00%
2020/04/15	4	29.08	1	29.15	29.20	3	30,187	0.01%
2020/04/14	4	28.75	2	28.75	28.85	2	30,091	0.01%
2020/04/13	6	28.60	4	28.55	28.60	2	29,827	0.01%
2020/04/10	0	0.00	4	28.78	29.15	-4	29,679	-0.01%
2020/04/09	1	28.50	0	0.00	28.50	1	29,497	0.00%
2020/04/08	1	28.45	0	0.00	28.40	1	29,353	0.00%
2020/04/07	3	28.48	0	0.00	28.40	3	29,074	0.01%
2020/04/06	2	29.10	0	0.00	28.45	2	28,717	0.01%
2020/04/01	1	28.10	0	0.00	28.05	1	28,288	0.00%
2020/03/31	1	28.50	0	0.00	28.45	1	27,982	0.00%
2020/03/30	2	28.65	0	0.00	28.65	2	27,641	0.01%
2020/03/27	2	28.50	2	28.45	28.65	0	27,360	0.00%
2020/03/26	1	28.05	2	28.05	28.15	-1	27,065	0.00%
2020/03/25	7	27.96	33	28.13	27.95	-26	26,954	-0.10%
2020/03/24	3	27.43	0	0.00	27.35	3	26,639	0.01%
2020/03/23	5	26.78	0	0.00	27.00	5	26,334	0.02%
2020/03/20	3	27.50	12	27.47	27.95	-9	25,939	-0.03%
2020/03/19	27	27.02	6	26.77	26.40	21	25,123	0.08%
2020/03/18	4	28.00	5	27.98	28.00	-1	24,282	0.00%
2020/03/17	58	28.08	2.8	28.13	28.00	55.2	23,762	0.23%
2020/03/16	3	29.23	21	29.32	29.00	-18	22,808	-0.08%
2020/03/13	13	28.32	12	29.58	30.00	1	22,027	0.00%
2020/03/12	36	30.32	7	30.69	30.20	29	20,576	0.14%
2020/03/11	5	31.26	1	31.35	31.20	4	19,697	0.02%
2020/03/10	7	31.22	1	31.45	31.35	6	19,364	0.03%
2020/03/09	11.2	31.64	3	31.67	31.75	8.2	18,768	0.04%
2020/03/06	13	32.34	0	0.00	32.45	13	18,211	0.07%
2020/03/05	0	0.00	2	32.85	32.90	-2	17,915	-0.01%
2020/03/04	1	32.25	0	0.00	32.35	1	17,880	0.01%
2020/03/02	3	31.95	10	31.89	31.95	-7	17,614	-0.04%
2020/02/27	1	32.10	13	32.23	32.35	-12	17,772	-0.07%
2020/02/26	5	32.32	0	0.00	32.35	5	17,513	0.03%
2020/02/25	2	32.40	3	32.55	32.70	-1	17,201	-0.01%
2020/02/24	13	32.75	1	32.80	32.70	12	17,097	0.07%
2020/02/21	12	33.25	0	0.00	33.20	12	16,873	0.07%
2020/02/20	3	33.40	12	33.62	33.60	-9	16,748	-0.05%
2020/02/19	5	33.35	11	33.29	33.45	-6	16,456	-0.04%
2020/02/18	0	0.00	17	32.92	32.90	-17	16,293	-0.10%
2020/02/17	1	32.45	7	32.41	32.50	-6	16,146	-0.04%
2020/02/14	1	32.10	0	0.00	32.30	1	16,131	0.01%
2020/02/13	1	32.10	0	0.00	32.20	1	16,231	0.01%
2020/02/12	1	32.10	1	32.15	32.10	0	16,323	0.00%
2020/02/07	1	32.00	0	0.00	32.00	1	16,755	0.01%
2020/02/06	1	32.30	5	32.30	32.35	-4	16,688	-0.02%
2020/02/04	3	31.87	0	0.00	31.80	3	16,630	0.02%
2020/02/03	1	31.55	4	31.50	31.60	-3	16,721	-0.02%
2020/01/31	3	31.70	0	0.00	31.55	3	16,535	0.02%
2020/01/30	17	31.56	5	31.62	31.20	12	16,247	0.07%
2020/01/20	0	0.00	11	32.30	32.35	-11	15,492	-0.07%
2020/01/17	0	0.00	10	32.05	32.10	-10	15,325	-0.07%
2020/01/15	1	31.80	0	0.00	31.80	1	15,375	0.01%
2020/01/14	1	31.90	0	0.00	32.00	1	15,350	0.01%
2020/01/13	1	31.45	0	0.00	31.70	1	15,252	0.01%
2020/01/10	5	30.95	1	31.05	30.95	4	15,099	0.03%
2020/01/08	2	30.63	3	30.55	30.70	-1	15,052	-0.01%
2020/01/07	1	30.60	0	0.00	30.60	1	14,864	0.01%
2020/01/06	10	30.62	0	0.00	30.60	10	14,981	0.07%
2019/12/31	1	30.60	0	0.00	30.60	1	15,258	0.01%
2019/12/30	1	30.95	0	0.00	30.70	1	15,345	0.01%
2019/12/23	0	0.00	2	30.55	30.85	-2	15,945	-0.01%
2019/12/20	5	30.60	7	30.62	30.55	-2	16,260	-0.01%
2019/12/19	3	30.50	0	0.00	30.55	3	16,133	0.02%
2019/12/18	0	0.00	1	30.65	30.65	-1	16,133	-0.01%
2019/12/17	0	0.00	6	30.41	30.65	-6	16,336	-0.04%
2019/12/11	2	30.00	0	0.00	30.10	2	16,055	0.01%
2019/12/10	2	30.15	0	0.00	30.20	2	16,007	0.01%
2019/12/04	2	30.05	0	0.00	30.15	2	16,578	0.01%
2019/12/03	2	30.10	0	0.00	30.05	2	16,642	0.01%
2019/11/29	2	30.40	0	0.00	30.30	2	16,468	0.01%
2019/11/26	15	30.60	5	30.58	30.40	10	16,621	0.06%
2019/11/21	1	30.45	0	0.00	30.35	1	16,594	0.01%
2019/11/12	2	30.60	0	0.00	30.60	2	17,373	0.01%
2019/11/11	0	0.00	3	30.35	30.40	-3	17,674	-0.02%
2019/11/08	1	30.45	2	30.45	30.50	-1	18,089	-0.01%
2019/11/07	0	0.00	10	30.40	30.50	-10	18,872	-0.05%
2019/11/06	0	0.00	1	30.95	30.65	-1	19,094	-0.01%
2019/11/05	0	0.00	6	30.16	30.20	-6	18,911	-0.03%
2019/11/01	4	29.65	0	0.00	29.65	4	19,112	0.02%
2019/10/31	0	0.00	21	29.97	29.90	-21	19,414	-0.11%
2019/10/30	1	29.80	0	0.00	29.85	1	19,400	0.01%
2019/10/28	2	29.45	0	0.00	29.60	2	19,838	0.01%
2019/10/21	0	0.00	1	29.20	29.20	-1	19,615	-0.01%
2019/10/18	3	29.00	1	29.20	29.10	2	19,606	0.01%
2019/10/16	1	29.15	0	0.00	29.15	1	19,500	0.01%
2019/10/14	9	29.02	0	0.00	29.15	9	19,601	0.05%
2019/10/09	1	29.05	0	0.00	29.00	1	19,613	0.01%
2019/10/04	1.3	28.75	0	0.00	28.85	1.3	19,455	0.01%
2019/10/03	3	28.70	0	0.00	28.75	3	19,455	0.02%
2019/10/02	0	0.00	1	28.75	28.80	-1	19,478	-0.01%
2019/10/01	1	28.75	1	28.85	28.75	0	19,415	0.00%
2019/09/27	2	28.70	12	28.80	28.75	-10	19,232	-0.05%
2019/09/26	4	28.80	0	0.00	28.80	4	19,260	0.02%
2019/09/25	10	28.82	0	0.00	28.80	10	19,385	0.05%
2019/09/24	2	29.15	5	29.20	29.05	-3	19,224	-0.02%
2019/09/23	2	29.15	0	0.00	29.20	2	19,350	0.01%
2019/09/20	3	29.27	0	0.00	29.30	3	19,626	0.02%
2019/09/19	5	29.35	0	0.00	29.45	5	19,377	0.03%
2019/09/16	5	29.17	0	0.00	29.20	5	20,392	0.02%
2019/09/12	13	29.30	3	29.35	29.30	10	20,694	0.05%
2019/09/11	1	29.40	0	0.00	29.50	1	21,060	0.00%
2019/09/10	3	29.53	0	0.00	29.55	3	21,221	0.01%
2019/09/09	4	29.03	1	29.15	29.20	3	21,156	0.01%
2019/09/05	2	28.45	0	0.00	28.55	2	21,661	0.01%
2019/09/03	5	28.40	0	0.00	28.35	5	22,509	0.02%
2019/09/02	13	28.36	0	0.00	28.45	13	22,721	0.06%
2019/08/30	0	0.00	1	28.30	28.75	-1	22,936	0.00%
2019/08/29	5	28.00	0	0.00	28.00	5	22,941	0.02%
2019/08/27	12	27.91	0	0.00	28.00	12	23,257	0.05%
2019/08/26	18	27.99	0	0.00	27.95	18	23,248	0.08%
2019/08/23	1	28.35	0	0.00	28.35	1	23,248	0.00%
2019/08/21	0	0.00	1	28.20	28.15	-1	23,701	0.00%
2019/08/20	13	28.50	0	0.00	28.50	13	23,502	0.06%
2019/08/19	1	28.30	0	0.00	28.30	1	23,381	0.00%
2019/08/16	1	27.85	0	0.00	28.25	1	23,513	0.00%
2019/08/15	15	27.85	0	0.00	27.90	15	23,240	0.06%
2019/08/14	4	28.38	1	28.25	28.20	3	23,212	0.01%
2019/08/13	18	28.63	0	0.00	28.50	18	23,053	0.08%
2019/08/12	16	29.09	0	0.00	29.00	16	22,833	0.07%
2019/08/08	2	31.00	1	31.10	31.10	1	22,233	0.00%
2019/08/07	2	31.08	3	31.10	31.05	-1	22,093	0.00%
2019/08/06	0	0.00	1	31.00	31.25	-1	22,132	0.00%
2019/08/05	2	31.28	0	0.00	31.25	2	22,003	0.01%
2019/08/02	21	31.20	2	31.20	31.35	19	22,128	0.09%
2019/08/01	3	31.68	24	31.76	31.65	-21	22,028	-0.10%
2019/07/31	4	31.83	0	0.00	32.10	4	21,946	0.02%
2019/07/30	2	32.10	3	32.20	32.10	-1	21,658	0.00%
2019/07/29	10	32.10	1	32.25	32.10	9	21,752	0.04%
2019/07/22	0	0.00	5	31.95	31.90	-5	22,798	-0.02%
2019/07/18	6	31.60	0	0.00	31.85	6	23,066	0.03%
2019/07/17	7	31.61	0	0.00	31.90	7	23,059	0.03%
2019/07/15	10	31.85	0	0.00	31.70	10	22,826	0.04%
2019/07/12	0	0.00	2	31.93	31.85	-2	22,620	-0.01%
2019/07/11	10	31.95	0	0.00	31.85	10	22,634	0.04%
2019/07/10	3	31.65	10	31.60	31.60	-7	22,638	-0.03%
2019/07/09	10	31.40	0	0.00	31.60	10	22,627	0.04%
2019/07/08	0	0.00	1	31.35	31.40	-1	22,549	0.00%
2019/07/05	0	0.00	6	31.29	31.40	-6	22,446	-0.03%
2019/07/03	0	0.00	3	31.07	31.15	-3	22,794	-0.01%
2019/07/02	5	31.05	2	31.10	31.05	3	22,795	0.01%
2019/07/01	2	30.90	0	0.00	30.90	2	22,694	0.01%
2019/06/28	4	30.90	0	0.00	30.90	4	22,507	0.02%
2019/06/26	0	0.00	11	31.00	31.05	-11	22,033	-0.05%
2019/06/21	3	30.80	0	0.00	30.80	3	21,499	0.01%
2019/06/20	0	0.00	1	31.45	31.50	-1	20,930	0.00%
2019/06/19	0	0.00	2	31.25	31.25	-2	20,565	-0.01%
2019/06/18	1	30.75	0	0.00	30.80	1	20,233	0.00%
2019/06/13	3	30.62	0	0.00	30.60	3	20,010	0.01%
2019/06/12	1	30.40	2	30.48	30.70	-1	19,695	-0.01%
2019/06/11	1	31.60	0	0.00	31.30	1	18,985	0.01%
2019/06/10	3	31.83	0	0.00	31.95	3	18,680	0.02%
2019/06/06	0	0.00	2	31.28	31.70	-2	18,549	-0.01%
2019/06/05	0	0.00	5	30.90	30.90	-5	18,270	-0.03%
2019/06/04	1	30.95	0	0.00	30.90	1	18,096	0.01%
2019/06/03	1	30.75	0	0.00	31.00	1	17,959	0.01%
2019/05/28	3	30.30	0	0.00	30.25	3	18,192	0.02%
2019/05/24	2	30.35	0	0.00	30.50	2	18,165	0.01%
2019/05/23	0	0.00	1	30.40	30.55	-1	18,274	-0.01%
2019/05/22	2	30.45	10	30.35	30.45	-8	18,092	-0.04%
2019/05/20	3	30.23	0	0.00	30.40	3	17,962	0.02%
2019/05/16	2	29.58	3	29.65	29.55	-1	17,596	-0.01%
2019/05/15	10	29.65	0	0.00	29.70	10	17,459	0.06%
2019/05/10	4	29.84	8	29.63	29.60	-4	17,433	-0.02%
2019/05/09	3	29.98	6	29.92	29.90	-3	17,412	-0.02%
2019/05/08	1	30.15	2	30.33	30.50	-1	17,396	-0.01%
2019/05/07	5	30.55	1	30.30	30.50	4	17,436	0.02%
2019/05/02	2	30.00	55	29.93	30.10	-53	17,252	-0.31%
2019/04/30	0	0.00	2	29.50	29.65	-2	16,808	-0.01%
2019/04/29	2	29.15	25	29.20	29.35	-23	16,658	-0.14%
2019/04/26	10	28.75	0	0.00	28.95	10	16,516	0.06%
2019/04/25	1	28.60	2	28.73	28.75	-1	16,398	-0.01%
2019/04/24	14	28.64	0	0.00	28.65	14	16,312	0.09%
2019/04/22	1	28.00	0	0.00	28.00	1	16,027	0.01%
2019/04/18	0	0.00	0	28.10	28.20	0	16,242	0.00%
2019/04/15	0	0.00	1	28.25	28.20	-1	16,438	-0.01%
2019/04/11	0	0.00	1	28.15	28.25	-1	16,431	-0.01%
2019/04/09	3	28.13	0	0.00	28.20	3	16,663	0.02%
2019/03/29	2	27.90	0	0.00	28.05	2	16,330	0.01%
2019/03/25	1	27.70	0	0.00	27.75	1	16,287	0.01%
2019/03/22	3	28.07	0	0.00	28.00	3	16,101	0.02%
2019/03/21	3	27.95	1	28.00	28.10	2	16,210	0.01%
2019/03/20	3	27.87	2	27.90	28.00	1	16,231	0.01%
2019/03/19	0	0.00	1	28.05	28.00	-1	16,172	-0.01%
2019/03/18	10	27.60	2	27.68	27.85	8	16,023	0.05%
2019/03/11	1	27.15	1	27.30	27.25	0	15,839	0.00%
2019/03/05	1	26.95	0	0.00	26.95	1	17,039	0.01%
2019/03/04	6	26.97	0	0.00	27.00	6	16,936	0.04%
2019/02/25	0	0.00	15	27.10	27.10	-15	16,504	-0.09%
2019/02/21	5	26.90	2	27.00	27.00	3	16,444	0.02%
2019/02/20	3	26.90	46	26.90	26.95	-43	16,593	-0.26%
2019/02/13	0	0.00	5	26.60	26.55	-5	16,785	-0.03%
2019/01/30	0	0.00	7	26.78	26.60	-7	16,491	-0.04%
2019/01/29	0	0.00	13	26.57	26.70	-13	16,256	-0.08%
2019/01/22	0	0.00	2	26.35	26.45	-2	16,113	-0.01%
2019/01/17	2	26.05	0	0.00	26.10	2	16,897	0.01%
2019/01/11	0	0.00	1	26.10	26.00	-1	17,840	-0.01%
2019/01/08	5	25.50	0	0.00	25.50	5	17,927	0.03%
2019/01/03	5	25.40	0	0.00	25.45	5	19,761	0.03%
2019/01/02	2	25.35	0	0.00	25.45	2	20,340	0.01%
2018/12/17	0	0.00	10	25.75	25.80	-10	22,947	-0.04%
2018/12/14	3	25.50	0	0.00	25.65	3	23,284	0.01%
2018/12/06	4	25.80	0	0.00	25.80	4	24,082	0.02%
2018/12/03	11	25.85	0	0.00	25.85	11	24,131	0.05%
2018/11/30	0	0.00	1	26.10	25.60	-1	24,032	0.00%
2018/11/29	1	25.80	0	0.00	25.75	1	23,252	0.00%
2018/11/28	1	25.90	0	0.00	26.15	1	22,946	0.00%
2018/11/27	1	25.95	0	0.00	25.95	1	22,729	0.00%
2018/11/26	0	0.00	2	26.55	26.15	-2	22,667	-0.01%
2018/11/16	0	0.00	3	26.50	26.50	-3	22,013	-0.01%
2018/11/15	4	26.35	0	0.00	26.40	4	21,940	0.02%
2018/11/09	15	26.25	0	0.00	26.45	15	21,859	0.07%
2018/11/08	47	26.50	0	0.00	26.70	47	22,021	0.21%
2018/11/07	0	0.00	2	26.25	26.50	-2	21,897	-0.01%
2018/11/06	1	26.30	0	0.00	26.25	1	21,965	0.00%
2018/10/31	2	26.00	0	0.00	26.15	2	23,353	0.01%
2018/10/30	2	25.30	0	0.00	25.45	2	23,252	0.01%
2018/10/26	2	25.35	0	0.00	25.35	2	23,616	0.01%
2018/10/25	3	25.53	0	0.00	25.55	3	23,399	0.01%
2018/10/24	10	25.73	0	0.00	26.00	10	23,376	0.04%
2018/10/18	5	26.35	0	0.00	26.35	5	22,901	0.02%
2018/10/17	1	26.50	1	26.65	26.65	0	22,826	0.00%
2018/10/16	2	26.50	2	26.60	26.60	0	22,691	0.00%
2018/10/15	1	26.50	0	0.00	26.55	1	22,510	0.00%
2018/10/12	2	26.45	0	0.00	27.00	2	22,004	0.01%
2018/10/11	2	26.73	4	27.00	26.50	-2	21,453	-0.01%
2018/10/09	0	0.00	1	27.35	27.55	-1	20,649	0.00%
2018/10/08	0	0.00	5	27.15	27.00	-5	20,075	-0.02%
2018/10/04	1	27.10	0	0.00	27.30	1	19,341	0.01%
2018/10/02	0	0.00	2	27.15	27.15	-2	18,896	-0.01%
2018/10/01	0	0.00	18	27.55	27.50	-18	18,653	-0.10%
2018/09/28	0	0.00	3	27.50	27.50	-3	18,618	-0.02%
2018/09/27	0	0.00	29	27.28	27.30	-29	18,201	-0.16%
2018/09/26	1	27.20	0	0.00	27.30	1	17,944	0.01%
2018/09/21	0	0.00	2	27.15	27.15	-2	17,691	-0.01%
2018/09/19	0	0.00	8	26.81	27.00	-8	17,714	-0.05%
2018/09/18	0	0.00	20	26.63	26.80	-20	17,619	-0.11%
2018/09/17	0	0.00	1	26.40	26.40	-1	17,314	-0.01%
2018/09/14	2	26.00	0	0.00	25.95	2	17,104	0.01%
2018/09/13	5	25.95	0	0.00	26.10	5	17,261	0.03%
2018/09/12	17	25.89	0	0.00	26.00	17	17,311	0.10%
2018/09/05	9	25.74	0	0.00	25.70	9	18,304	0.05%
2018/09/04	5	26.00	0	0.00	26.05	5	18,536	0.03%
2018/09/03	1	25.65	0	0.00	25.75	1	18,749	0.01%
2018/08/31	7	25.71	0	0.00	25.80	7	18,988	0.04%
2018/08/29	1	25.80	0	0.00	25.85	1	19,301	0.01%
2018/08/24	6	25.90	0	0.00	26.00	6	19,728	0.03%
2018/08/20	1	25.50	0	0.00	25.50	1	21,235	0.00%
2018/08/16	11	25.35	0	0.00	25.35	11	21,212	0.05%
2018/08/15	2	25.73	0	0.00	25.60	2	20,984	0.01%
2018/08/14	4	26.00	0	0.00	26.00	4	20,802	0.02%
2018/08/10	1	26.10	0	0.00	26.35	1	20,884	0.00%
2018/08/09	10	26.04	1	26.25	26.05	9	20,807	0.04%
2018/08/08	1	27.35	0	0.00	27.35	1	20,242	0.00%
2018/08/06	2	27.38	0	0.00	27.30	2	19,509	0.01%
2018/08/02	25	27.44	0	0.00	27.35	25	19,020	0.13%
2018/07/31	1	27.25	0	0.00	27.25	1	18,719	0.01%
2018/07/30	30	27.25	0	0.00	27.25	30	18,311	0.16%
2018/07/27	3	27.20	0	0.00	27.25	3	18,238	0.02%
2018/07/25	3	27.20	0	0.00	27.20	3	18,263	0.02%
2018/07/24	20	27.00	0	0.00	27.10	20	18,258	0.11%
2018/07/16	0	0.00	2	27.05	26.80	-2	18,590	-0.01%
2018/07/10	3	26.55	1	26.60	26.70	2	18,864	0.01%
2018/06/29	0	0.00	30	26.90	26.90	-30	18,714	-0.16%
2018/06/25	0	0.00	8	26.65	26.55	-8	17,988	-0.04%
2018/06/21	1	26.65	0	0.00	26.60	1	17,745	0.01%
2018/06/15	12	26.51	10	26.70	26.75	2	17,378	0.01%
2018/06/14	32	26.70	0	0.00	26.60	32	17,050	0.19%
2018/06/12	5	26.75	0	0.00	26.75	5	16,992	0.03%
2018/06/05	0	0.00	4	27.10	27.35	-4	16,212	-0.02%
2018/06/04	0	0.00	15	27.03	27.10	-15	16,018	-0.09%
2018/05/30	8	26.23	0	0.00	26.35	8	14,888	0.05%
2018/05/21	1	27.00	0	0.00	27.00	1	14,468	0.01%
2018/05/16	6	26.43	0	0.00	26.45	6	14,222	0.04%
2018/05/15	0	0.00	1	26.50	26.30	-1	14,371	-0.01%
2018/05/10	2	26.15	0	0.00	26.10	2	14,667	0.01%
2018/05/09	3	26.00	0	0.00	26.15	3	14,556	0.02%
2018/05/04	5	25.86	0	0.00	25.80	5	14,377	0.03%
2018/04/30	0	0.00	1	26.25	26.25	-1	14,330	-0.01%
2018/04/27	0	0.00	7	25.90	26.00	-7	14,363	-0.05%
2018/04/20	7	25.74	0	0.00	25.70	7	15,072	0.05%
2018/04/16	0	0.00	1	25.50	25.65	-1	15,449	-0.01%
2018/04/13	0	0.00	7	25.60	25.60	-7	15,612	-0.04%
2018/04/10	2	25.60	0	0.00	25.65	2	15,774	0.01%
2018/04/09	6	25.34	0	0.00	25.45	6	15,749	0.04%
2018/03/12	0	0.00	1	25.20	25.45	-1	14,878	-0.01%
2018/03/08	1	24.75	0	0.00	24.95	1	14,925	0.01%
2018/03/06	0	0.00	0.3	24.85	24.85	-0.3	14,817	0.00%
2018/03/02	1	24.85	1	24.90	24.95	0	15,230	0.00%
2018/02/26	0	0.00	0.7	25.00	25.00	-0.7	15,119	0.00%
2018/02/07	2	24.45	1	24.45	24.10	1	14,746	0.01%
2018/02/06	1	24.15	0	0.00	24.00	1	14,471	0.01%
2018/01/25	0	0.00	1	25.50	25.60	-1	13,758	-0.01%
2018/01/19	0	0.00	1	25.30	25.55	-1	13,456	-0.01%
2018/01/18	0	0.00	1	25.65	25.80	-1	13,177	-0.01%
2018/01/16	0	0.00	5	25.85	25.85	-5	12,568	-0.04%
2018/01/15	0	0.00	30	25.95	25.95	-30	12,169	-0.25%
2018/01/12	0	25.20	0	0.00	25.35	0	11,888	0.00%
2018/01/11	0	0.00	0	25.25	25.40	0	11,784	0.00%
2018/01/08	2	25.05	5	25.10	25.15	-3	11,383	-0.03%
2018/01/05	5	24.80	0	0.00	24.90	5	11,178	0.04%
2018/01/04	5	24.55	0	0.00	24.60	5	11,052	0.05%
2018/01/03	0	0.00	1	24.35	24.50	-1	11,122	-0.01%
2018/01/02	0	0.00	2	24.20	24.20	-2	10,905	-0.02%