台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼5.5
  • 漲幅
    -4.14%
  • 成交量
    22,738
  • 產業
    上市 電腦週邊類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神基 (3005)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815.1137.008136.19133.007.115,6170.05%
2024/03/278149.259148.94149.50-115,297-0.01%
2024/03/264.2143.837144.86146.00-2.815,052-0.02%
2024/03/2510145.703145.17144.00714,9510.05%
2024/03/226.4145.566.1145.09145.500.314,8840.00%
2024/03/2138.1155.2027154.89150.0011.114,7460.08%
2024/03/2045151.2139151.17155.50614,3120.04%
2024/03/1913.1139.9121139.10141.50-7.913,880-0.06%
2024/03/183128.502129.00130.50113,3950.01%
2024/03/154131.002130.00130.00213,2790.02%
2024/03/1416134.7824134.04132.00-813,051-0.06%
2024/03/1316134.3428134.13134.00-1212,566-0.10%
2024/03/129126.569125.61128.00011,9990.00%
2024/03/111121.001.2120.33120.00-0.211,8330.00%
2024/03/0818123.868119.81120.001011,9060.08%
2024/03/0718130.7212128.29124.50611,8700.05%
2024/03/0610127.059129.17128.50111,5310.01%
2024/03/057123.079.1125.06125.50-2.111,348-0.02%
2024/03/0414.1123.329.1121.90122.00511,2380.04%
2024/03/0143127.2145128.10131.00-210,833-0.02%
2024/02/296121.422118.00119.50410,4660.04%
2024/02/2711124.916.2124.84122.004.810,3250.05%
2024/02/264120.2510122.30121.50-610,042-0.06%
2024/02/2322115.3413114.77114.00910,1250.09%
2024/02/226121.177122.43119.00-110,401-0.01%
2024/02/2134.1119.2340.2118.29118.50-6.110,311-0.06%
2024/02/201.2108.227.6116.60117.00-6.410,033-0.06%
2024/02/194.6106.833106.83106.501.69,8190.02%
2024/02/162105.0000.00104.5029,7690.02%
2024/02/1500.001104.50103.50-19,784-0.01%
2024/02/011.1103.501103.50103.500.19,7910.00%
2024/01/3111104.5511104.59103.0009,8560.00%
2024/01/293107.173107.17107.5009,7110.00%
2024/01/264107.383105.33105.0019,6930.01%
2024/01/250.1115.0000.00113.000.19,4690.00%
2024/01/230.1105.0000.00104.000.19,0880.00%
2024/01/192105.502105.00105.0008,9870.00%
2024/01/1500.000.3103.50106.50-0.38,9750.00%
2024/01/103103.672104.25104.5018,9930.01%
2024/01/0900.001104.50103.50-18,963-0.01%
2024/01/030.3105.0000.00104.000.39,0350.00%
2023/12/294109.504110.00111.0008,8850.00%
2023/12/282106.002106.00106.0008,8030.00%
2023/12/270.1107.001105.50105.50-0.98,817-0.01%
2023/12/262107.003107.33107.00-18,821-0.01%
2023/12/256108.253106.67106.0038,7920.03%
2023/12/221108.501109.00109.0008,6100.00%
2023/12/202106.503105.83106.00-18,182-0.01%
2023/12/191104.502104.75106.00-17,969-0.01%
2023/12/189108.671107.50107.0087,7530.10%
2023/12/154109.139110.06108.50-57,719-0.06%
2023/12/1417112.749115.22112.5087,5230.11%
2023/12/132106.0000.00106.0027,0450.03%
2023/12/088103.0000.00103.0087,0360.11%
2023/12/061102.000.2102.50102.000.86,8970.01%
2023/12/051102.0000.00100.5016,8250.01%
2023/12/0400.001108.00103.50-16,741-0.01%
2023/12/011105.5000.00105.0016,4830.02%
2023/11/300.1101.0000.00101.500.16,3010.00%
2023/11/290.1102.502102.50103.00-26,129-0.03%
2023/11/282.1100.1800.0099.202.15,9690.04%
2023/11/273100.10398.9297.6005,8750.00%
2023/11/242101.503101.67102.00-15,748-0.02%
2023/11/226107.335106.10109.0015,4520.02%
2023/11/2172104.8872105.85109.0005,0760.00%
2023/11/205492.575994.3299.50-54,586-0.11%
2023/11/17385.27185.2090.5024,2850.05%
2023/11/1600.00681.0082.30-64,031-0.15%
2023/11/1500.00780.9980.70-74,037-0.17%
2023/11/09280.5000.0079.9024,1250.05%
2023/11/0800.00280.6080.80-24,094-0.05%
2023/11/03174.70275.5575.70-13,997-0.03%
2023/11/02173.5000.0073.5013,9770.03%
2023/10/3100.00174.3072.30-14,058-0.02%
2023/10/27173.4000.0073.6014,0950.02%
2023/10/24273.10273.5075.1004,1970.00%
2023/10/19677.27677.1277.5004,1700.00%
2023/10/180.174.9000.0074.500.14,1590.00%
2023/10/13179.5000.0079.0014,3410.02%
2023/10/12280.302.180.7780.40-0.14,5360.00%
2023/10/06179.7000.0077.8014,5410.02%
2023/10/0500.00279.0078.60-24,558-0.04%
2023/10/04480.93380.7079.5014,5870.02%
2023/10/03880.46880.6880.3004,5650.00%
2023/10/02279.70279.9079.6004,5560.00%
2023/09/26278.05279.0076.1004,5560.00%
2023/09/25277.60278.1077.6004,5740.00%
2023/09/212.176.70276.6076.700.14,9490.00%
2023/09/20981.30983.1679.8004,9660.00%
2023/09/191082.22381.2780.8074,7810.15%
2023/09/18777.67276.9077.2054,4700.11%
2023/09/15375.53175.5075.5024,3580.05%
2023/09/1400.00076.1075.0004,3960.00%
2023/09/13172.37174.5077.9004,2670.00%
2023/09/1200.00072.1072.3004,0960.00%
2023/09/11071.7300.0070.0004,1510.00%
2023/09/08072.1000.0071.9004,1700.00%
2023/09/0600.00271.3071.40-24,208-0.05%
2023/09/050.170.4000.0071.000.14,2360.00%
2023/08/250.170.3000.0070.300.14,7430.00%
2023/08/2400.000.169.9070.50-0.14,7960.00%
2023/08/2300.00170.4069.70-14,860-0.02%
2023/08/21070.8000.0070.8004,9420.00%
2023/08/1700.00169.3069.80-15,070-0.02%
2023/08/1600.00967.7668.40-95,179-0.17%
2023/08/15166.4000.0066.4015,2280.02%
2023/08/1400.00164.7065.30-15,378-0.02%
2023/08/02166.80165.6065.6005,8750.00%
2023/08/01166.0000.0066.2016,0350.02%
2023/07/3100.000.368.0467.70-0.36,2390.00%
2023/07/2800.000.367.6067.60-0.36,3230.00%
2023/07/270.168.1000.0067.800.16,4070.00%
2023/07/26268.7500.0068.0026,4420.03%
2023/07/25169.6900.0069.1016,4920.02%
2023/07/21268.6000.0069.3026,5040.03%
2023/07/18570.28669.2570.30-16,643-0.02%
2023/07/17471.70371.6072.5016,6010.02%
2023/07/1400.001067.8068.00-106,624-0.15%
2023/07/1311.268.2700.0067.2011.26,6840.17%
2023/07/120.466.2000.0066.100.46,7480.01%
2023/07/10165.3000.0065.1016,7850.01%
2023/07/07166.0000.0066.1016,8490.01%
2023/07/04169.0000.0068.8016,9370.01%
2023/07/0300.000.267.5068.60-0.26,9400.00%
2023/06/290.365.5000.0066.300.36,9070.00%
2023/06/20072.22172.3072.10-16,909-0.01%
2023/06/1900.00270.8070.30-26,905-0.03%
2023/06/14272.50173.0072.8016,8410.01%
2023/06/1300.000.371.3071.90-0.36,8510.00%
2023/06/120.170.4000.0070.400.16,8250.00%
2023/06/090.270.9500.0071.200.26,8080.00%
2023/06/07170.30270.9070.50-16,845-0.01%
2023/06/050.171.2000.0071.000.16,9070.00%
2023/06/0200.000.372.8072.40-0.36,9550.00%
2023/06/0100.00171.0070.80-16,924-0.01%
2023/05/310.168.600.269.0069.20-0.16,9130.00%
2023/05/3000.000.568.4067.40-0.56,874-0.01%
2023/05/260.167.1000.0067.400.16,8290.00%
2023/05/2500.00567.6067.40-56,777-0.07%
2023/05/241.268.50168.5068.500.26,6760.00%
2023/05/221466.8114.267.1066.60-0.26,4180.00%
2023/05/1900.00364.3064.70-36,252-0.05%
2023/05/18463.805.264.7964.50-1.26,154-0.02%
2023/05/104.860.80661.4761.20-1.25,586-0.02%
2023/05/0931.262.343060.6860.601.25,4930.02%
2023/05/081061.83661.9061.6045,2690.08%
2023/05/057.262.81862.9862.90-0.85,077-0.02%
2023/05/041061.30361.5361.2074,8120.15%
2023/05/031.160.31159.9059.800.14,6450.00%
2023/04/2800.00658.4858.80-64,488-0.13%
2023/04/27156.80156.6057.2004,4160.00%
2023/04/25657.000.456.9057.105.64,3150.13%
2023/04/21257.902.358.0357.90-0.34,125-0.01%
2023/04/19162.10162.1061.5003,9110.00%
2023/04/180.158.90159.5058.90-13,651-0.03%
2023/04/17558.202.258.1158.502.83,5500.08%
2023/04/131.357.502.557.3257.00-1.23,296-0.04%
2023/04/12257.55157.8057.6013,2160.03%
2023/04/111.155.741.556.9057.00-0.43,100-0.01%
2023/04/07055.5000.0055.6002,9210.00%
2023/04/0600.000.253.4054.70-0.22,830-0.01%
2023/03/310.153.7300.0053.500.12,7870.01%
2023/03/3000.00152.9054.70-12,699-0.04%
2023/03/291.453.04252.7553.20-0.62,593-0.02%
2023/03/27156.000.156.8056.000.92,4210.04%
2023/03/242.556.8400.0056.802.52,3350.10%
2023/03/231.255.9200.0056.401.22,2030.05%
2023/03/22056.3000.0055.5002,1390.00%
2023/03/200.156.3400.0055.300.12,0030.01%
2023/03/1700.00156.4056.10-11,931-0.05%
2023/03/1600.00456.6056.60-41,906-0.21%
2023/03/15157.60257.4056.50-11,866-0.05%
2023/03/131.256.8200.0056.801.21,7920.06%
2023/03/100.757.28057.6057.400.61,7440.04%
2023/03/090.556.590.156.8057.200.41,6760.02%
2023/03/08157.78157.5558.0001,5430.00%
2023/03/070.456.665.156.2456.60-4.71,438-0.32%
2023/03/060.155.0200.0055.100.11,3140.01%
2023/03/030.253.90154.5054.40-0.81,235-0.06%
2023/03/02152.3000.0052.3011,1310.09%
2023/03/01051.1000.0051.7001,0950.00%
2023/02/1000.00447.0046.90-4997-0.40%
2023/02/070.146.9500.0047.150.19830.01%
2023/02/030.146.5500.0046.600.19870.01%
2023/01/310.145.700.545.5045.50-0.4983-0.05%
2023/01/090.144.3000.0044.550.11,0540.00%
2023/01/030.144.0000.0043.750.11,0810.01%
2022/12/1600.00144.1043.85-11,154-0.09%
2022/12/120.542.7500.0042.850.51,1270.04%
2022/12/0100.00242.7542.90-21,180-0.17%
2022/11/3000.000.342.8042.70-0.31,178-0.03%
2022/11/292.142.1600.0042.702.11,1850.17%
2022/11/08039.8500.0039.5001,8460.00%
2022/11/030.339.4500.0039.200.31,9070.02%
2022/11/011.138.8000.0038.701.11,9900.05%
2022/10/260.138.7000.0038.650.12,0720.00%
2022/10/251.239.4600.0038.951.22,0690.06%
2022/10/200.939.9100.0040.350.92,1190.04%
2022/10/110.341.4500.0041.250.32,0990.01%
2022/10/0500.000.342.5042.55-0.32,093-0.01%
2022/10/040.342.2000.0042.100.32,0870.01%
2022/10/030.341.6200.0041.450.32,0820.01%
2022/09/281.341.8600.0041.001.32,0940.06%
2022/09/261.242.00141.9041.650.22,0900.01%
2022/09/230.543.7700.0043.400.52,0700.02%
2022/09/211.144.5400.0044.551.12,0670.05%
2022/09/1300.00247.0347.00-22,037-0.10%
2022/09/12046.5000.0046.1002,0120.00%
2022/09/06145.00145.6044.9002,0080.00%
2022/09/05046.1500.0045.5502,0270.00%
2022/09/0100.00246.6546.60-22,045-0.10%
2022/08/290.346.3700.0046.100.31,9990.01%
2022/08/26147.65147.3547.4501,9690.00%
2022/08/25147.3500.0047.3011,9370.05%
2022/08/240.146.2000.0046.100.11,8970.00%
2022/08/221.347.1600.0046.701.31,8200.07%
2022/08/19148.70446.8348.70-31,685-0.18%
2022/08/17246.3800.0045.7021,3950.14%
2022/08/15247.30247.5546.4501,3410.00%
2022/08/12246.7500.0047.2021,3150.15%
2022/08/112547.022347.3047.3021,2990.15%
2022/08/1000.001346.1545.65-131,267-1.03%
2022/08/08045.50345.8045.40-31,267-0.23%
2022/08/051047.70147.6547.1091,2100.74%
2022/08/04545.3500.0045.4551,1900.42%
2022/08/03144.9500.0044.8511,1790.08%
2022/08/02146.6000.0046.5011,1660.09%
2022/07/290.146.9000.0047.100.11,1610.01%
2022/07/280.146.8800.0046.200.11,1510.00%
2022/07/21244.050.544.1044.501.51,1070.14%
2022/07/20043.552.543.9143.80-2.51,108-0.22%
2022/07/120.440.7600.0040.400.41,1290.04%
2022/07/080.542.2000.0042.100.51,1430.04%
2022/07/06139.4000.0039.2011,1350.09%
2022/07/0500.00140.6040.50-11,159-0.09%
2022/07/01040.0000.0039.7501,2010.00%
2022/06/301.840.9400.0040.351.81,1960.15%
2022/06/281.142.4400.0042.201.11,1990.09%
2022/06/200.241.8500.0041.200.21,5360.01%
2022/06/160.543.0000.0042.500.51,5910.03%
2022/06/140.543.2000.0042.600.51,6340.03%
2022/06/130.843.9100.0043.700.81,6280.05%
2022/06/10045.1000.0044.7501,6460.00%
2022/06/01145.7000.0045.7511,7350.06%
2022/05/310.145.6500.0045.500.11,7670.00%
2022/05/2600.00144.6044.20-11,954-0.05%
2022/05/24243.9800.0043.9022,0170.10%
2022/05/190.144.6000.0044.200.12,0890.00%
2022/05/1700.00345.2845.20-32,124-0.14%
2022/05/121.244.0900.0043.851.22,1000.06%
2022/05/09346.0700.0046.0032,0600.15%
2022/05/04246.9500.0046.6522,0600.10%
2022/05/03146.6500.0047.0012,0560.05%
2022/04/271.145.9000.0045.851.12,0490.05%
2022/04/250.146.250.246.2546.10-0.12,0550.00%
2022/04/220.247.0000.0046.900.22,0570.01%
2022/04/1900.00146.1546.05-12,052-0.05%
2022/04/110.147.3500.0046.700.12,0650.00%
2022/04/080.148.7000.0048.100.12,0620.00%
2022/04/07149.0100.0048.8012,0500.05%
2022/04/011.149.1700.0049.301.12,0130.05%
2022/03/31149.7000.0049.7512,0020.05%
2022/03/2800.000.150.6350.30-0.11,946-0.01%
2022/03/240.656.7800.0056.600.61,7530.03%
2022/03/210.156.1000.0056.300.11,6150.00%
2022/03/150.156.100.356.3056.10-0.21,512-0.01%
2022/03/1400.000.757.0056.70-0.71,484-0.05%
2022/03/011.155.6400.0055.901.11,2950.08%
2022/02/1800.00258.5058.60-21,050-0.19%
2022/02/1000.000.856.3056.00-0.81,005-0.08%
2022/01/060.855.680.355.7055.500.68780.07%
2021/12/300.255.6000.0055.700.28200.03%
2021/12/2900.000.554.9054.80-0.5803-0.06%
2021/12/1400.000.154.5054.10-0.1805-0.01%
2021/12/1300.000.154.4054.40-0.1793-0.01%
2021/12/02154.0000.0053.9017700.13%
2021/12/01154.1000.0054.5017690.13%
2021/11/191.454.74154.7054.700.47620.05%
2021/11/090.254.770.154.7055.000.27910.02%
2021/11/04054.1000.0053.8008050.00%
2021/11/030.654.2800.0054.400.68030.07%
2021/11/0200.000.553.2053.40-0.5800-0.06%
2021/11/010.252.7200.0052.700.27950.02%
2021/10/220.251.9000.0051.600.29910.02%
2021/10/19050.8000.0051.0001,0470.00%
2021/10/180.150.6000.0050.600.11,0820.01%
2021/10/150.150.4000.0050.400.11,1390.01%
2021/10/13050.2000.0050.2001,1810.00%
2021/10/120.150.5000.0050.500.11,2090.01%
2021/10/08050.6000.0050.6001,2530.00%
2021/10/060.150.8000.0050.200.11,2980.00%
2021/10/040.350.5000.0050.300.31,3210.02%
2021/09/090.152.1000.0052.000.12,0430.01%
2021/09/020.153.7500.0053.300.12,1920.01%
2021/08/2500.00151.8052.70-12,251-0.04%
2021/08/23151.3000.0051.3012,2510.04%
2021/08/200.151.2200.0051.000.12,2750.01%
2021/08/19051.6000.0051.3002,2910.00%
2021/08/180.151.6000.0052.800.12,2700.01%
2021/08/1700.00152.9052.80-12,261-0.04%
2021/08/1600.00152.9053.00-12,258-0.04%
2021/08/11053.9000.0053.2002,2820.00%
2021/08/1000.00254.1053.90-22,294-0.09%
2021/08/060.155.0000.0054.700.12,3500.00%
2021/08/050.155.50155.5055.60-0.92,361-0.04%
2021/08/040.155.7100.0055.600.12,4090.00%
2021/08/020.156.00156.0056.30-0.92,428-0.04%
2021/07/300.156.5000.0056.100.12,4220.00%
2021/07/29256.85058.7657.1022,4210.08%
2021/07/28056.0900.0058.5002,3670.00%
2021/07/27056.0000.0056.4002,3400.00%
2021/07/2600.00157.8057.20-12,331-0.04%
2021/07/2300.001.257.3957.20-1.22,325-0.05%
2021/07/22157.0000.0056.8012,3160.04%
2021/07/211.156.7800.0057.001.12,3040.05%
2021/07/2000.00155.8056.00-12,266-0.04%
2021/07/1900.000.155.9055.80-0.12,2540.00%
2021/07/15155.00255.4055.50-12,260-0.04%
2021/07/13255.0000.0054.4022,2370.09%
2021/07/09154.10154.0054.0002,2700.00%
2021/07/08054.0000.0054.3002,3040.00%
2021/07/060.153.60054.5053.2002,3680.00%
2021/07/0200.00054.2053.8002,4550.00%
2021/07/010.254.4700.0054.100.22,4650.01%
2021/06/28154.80154.6055.2002,7730.00%
2021/06/25154.2000.0054.6012,8700.03%
2021/06/232.152.5200.0053.602.12,9300.07%
2021/06/22052.8000.0052.7002,9060.00%
2021/06/181.155.0000.0054.201.12,8400.04%
2021/06/171.152.08152.4054.700.12,7580.00%
2021/06/16051.8000.0051.8002,7460.00%
2021/06/11049.5500.0049.4002,7340.00%
2021/06/10049.4000.0049.5502,7550.00%
2021/06/09049.4500.0049.2002,7750.00%
2021/06/08049.6400.0049.4502,8030.00%
2021/06/07050.2000.0049.9502,8420.00%
2021/06/04050.8000.0050.4002,8930.00%
2021/06/03051.3800.0051.0002,9690.00%
2021/06/020.152.0000.0051.800.13,0690.00%
2021/06/010.152.2000.0052.400.13,2350.00%
2021/05/24049.5500.0049.9003,7220.00%
2021/05/210.149.8000.0049.800.13,7470.00%
2021/05/2000.00150.0049.70-13,781-0.03%
2021/05/1200.00552.4050.30-53,665-0.14%
2021/05/110.154.0000.0053.100.13,6160.00%
2021/05/07055.7000.0055.7003,6010.00%
2021/05/0400.00156.3054.50-13,602-0.03%
2021/05/031.157.0000.0056.201.13,5490.03%
2021/04/28057.6000.0057.5003,5110.00%
2021/04/2700.00157.9057.80-13,521-0.03%
2021/04/261.156.3300.0057.001.13,5120.03%
2021/04/22157.2000.0056.3013,4990.03%
2021/04/0900.00158.0058.50-13,322-0.03%
2021/04/08259.0000.0058.6023,2820.06%
2021/04/060.157.8000.0057.000.13,1720.00%
2021/03/31459.2300.0058.6043,0850.13%
2021/03/30364.1000.0066.8032,8220.11%
2021/03/2500.00265.0565.20-22,583-0.08%
2021/03/22364.2300.0064.3032,3560.13%
2021/03/1800.000.662.3062.80-0.62,254-0.03%
2021/03/17161.903.462.0962.10-2.42,220-0.11%
2021/03/15160.4000.0060.9012,1930.05%
2021/03/12260.8500.0061.0022,2160.09%
2021/03/1000.000.261.5061.90-0.22,187-0.01%
2021/03/0900.00361.8061.80-32,141-0.14%
2021/03/080.259.75160.0060.60-0.82,060-0.04%
2021/03/04256.9000.0056.5021,7920.11%
2021/03/0200.00256.0056.10-21,660-0.12%
2021/02/26556.50856.3856.90-31,512-0.20%
2021/02/22250.9000.0051.0021,2430.16%
2021/02/1700.00248.2548.55-21,172-0.17%
2021/02/04147.4500.0047.5011,1660.09%
2021/02/03147.7000.0047.6511,1700.09%
2021/01/20048.0500.0047.5001,2110.00%
2021/01/15048.6500.0048.2001,2060.00%
2021/01/12048.8500.0048.6001,2180.00%
2021/01/06048.4000.0048.1001,2310.00%
2021/01/05048.9000.0048.7501,2240.00%
2021/01/04048.6500.0048.9501,2430.00%
2020/12/29048.5500.0048.6001,2510.00%
2020/12/22047.7500.0047.6501,2390.00%
2020/12/21048.7500.0048.0001,2450.00%
2020/12/18048.2000.0048.7001,2330.00%
2020/12/17047.7500.0048.2001,2180.00%
2020/12/15048.5000.0048.1001,2470.00%
2020/12/14048.3000.0048.3501,2620.00%
2020/12/0900.00149.8049.50-11,328-0.08%
2020/12/0800.00650.3249.75-61,324-0.45%
2020/12/07649.8200.0049.6561,2890.47%
2020/11/050.247.1000.0047.000.22,5340.01%
2020/10/2700.00148.0047.85-12,518-0.04%
2020/10/26048.4000.0048.4002,5120.00%
2020/10/2000.00146.8046.80-12,492-0.04%
2020/10/14146.5500.0046.5012,4750.04%
2020/10/070.246.2000.0046.200.22,4960.01%
2020/09/280.245.4500.0045.450.22,6710.01%
2020/09/1400.00247.5047.35-23,211-0.06%
2020/09/1100.00146.2546.10-13,178-0.03%
2020/09/1000.00147.3047.25-13,167-0.03%
2020/09/0300.00149.1048.75-13,181-0.03%
2020/08/2600.001048.1548.00-102,756-0.36%
2020/08/25146.50246.3046.90-12,570-0.04%
2020/08/1900.001044.1044.00-102,249-0.44%
2020/08/181.344.4900.0044.451.32,2350.06%
2020/08/172044.7300.0044.55202,2110.90%
2020/08/1400.00344.3044.00-32,186-0.14%
2020/08/13143.1500.0043.3012,1270.05%
2020/08/0500.00642.2042.30-62,146-0.28%
2020/08/04642.3000.0042.4062,1450.28%
2020/07/2800.002241.6541.65-222,238-0.98%
2020/07/14142.2500.0042.5012,1970.05%
2020/07/1300.00542.5542.60-52,184-0.23%
2020/07/08544.1000.0044.1552,1570.23%
2020/07/071045.0500.0045.05102,1040.48%
2020/07/06144.35644.4044.60-52,043-0.24%
2020/07/031043.75443.8043.8562,0170.30%
2020/06/30243.6500.0043.4521,9700.10%
2020/06/29141.7000.0041.9511,8900.05%
2020/06/22341.6500.0042.8531,7310.17%
2020/06/15142.3500.0042.3011,6630.06%
2020/06/12142.5500.0042.7011,6810.06%
2020/06/11243.5800.0043.3521,7150.12%
2020/06/0800.001045.5045.15-101,808-0.55%
2020/06/0500.00144.9544.90-11,797-0.06%
2020/06/0400.00144.1044.05-11,808-0.06%
2020/06/031144.6600.0044.10111,8580.59%
2020/06/01143.701743.5843.70-161,879-0.85%
2020/05/28144.8000.0044.0511,8690.05%
2020/05/272.144.1300.0044.652.11,8660.11%
2020/05/21144.7000.0044.4511,8740.05%
2020/05/13547.2000.0047.4051,9330.26%
2020/05/08147.3000.0046.4512,0510.05%
2020/05/07146.05147.3546.8502,0400.00%
2020/05/061044.2000.0043.90102,0010.50%
2020/04/2900.00143.7043.70-12,063-0.05%
2020/04/22142.5000.0042.8012,1980.05%
2020/04/171.144.1900.0044.101.12,1720.05%
2020/04/16144.20144.5044.3502,1530.00%
2020/04/09143.0000.0042.8012,1110.05%
2020/04/07143.0000.0042.2012,0900.05%
2020/03/1900.00141.8039.10-11,847-0.05%
2020/03/17143.4000.0043.4011,7670.06%
2020/02/2600.00149.5549.50-11,333-0.07%
2020/02/2100.00151.1050.80-11,367-0.07%
2020/02/1900.00351.2051.30-31,364-0.22%
2020/02/1300.00451.4052.50-41,287-0.31%
2020/02/12250.0000.0050.4021,1790.17%
2020/02/0700.00349.9549.80-31,146-0.26%
2020/02/06349.9000.0049.4031,1230.27%
2020/01/1600.00448.2048.30-4985-0.41%
2020/01/07146.4000.0046.4011,1130.09%
2019/12/20146.5000.0046.5011,2780.08%
2019/12/1000.00246.9546.80-21,383-0.14%
2019/12/06247.1500.0046.8021,4010.14%
2019/11/28146.6000.0046.5011,4830.07%
2019/11/19147.0500.0047.0011,5670.06%
2019/11/18147.5000.0047.5511,5730.06%
2019/11/1400.00447.6347.45-41,640-0.24%
2019/11/11248.501048.2048.80-81,884-0.42%
2019/11/0100.00149.9049.75-12,071-0.05%
2019/10/311049.80149.2050.0092,1080.43%
2019/10/29149.801049.3549.80-92,177-0.41%
2019/10/281049.5500.0049.65102,1910.46%
2019/10/23349.30350.1050.2002,1470.00%
2019/09/1000.00747.0047.20-72,602-0.27%
2019/09/0900.00347.2047.20-32,604-0.12%
2019/09/051048.30248.3548.1082,6020.31%
2019/09/03147.6500.0047.5012,5950.04%
2019/09/02246.95147.1047.2012,6010.04%
2019/08/19148.00648.6247.80-52,428-0.21%
2019/08/16748.99849.2448.45-12,381-0.04%
2019/08/0200.00146.1046.70-12,001-0.05%
2019/08/0100.00146.3546.60-11,975-0.05%
2019/07/30245.1500.0045.5021,9320.10%
2019/07/23144.8500.0044.9511,9820.05%
2019/07/01146.8500.0046.7512,1790.05%
2019/06/2800.00146.5546.60-12,202-0.05%
2019/06/25346.7500.0047.6032,2170.14%
2019/06/21147.6000.0047.9011,9710.05%
2019/06/19446.45346.8547.0011,7920.06%
2019/06/14144.5000.0044.2511,7580.06%
2019/06/11143.7000.0044.7011,8390.05%
2019/05/28140.1500.0040.1512,0880.05%
2019/05/09545.0000.0044.9552,1840.23%
2019/05/07145.9500.0046.2512,2150.05%
2019/05/06145.0000.0045.2012,2120.05%
2019/05/02145.8000.0045.2512,2550.04%
2019/04/3000.00145.5046.45-12,233-0.04%
2019/04/12147.65148.1548.2502,0180.00%
2019/04/03149.0000.0049.0011,8410.05%
2019/04/02249.0500.0049.6021,8220.11%
2019/04/01149.2500.0049.0511,7820.06%
2019/03/29151.0000.0051.4011,7190.06%
2019/03/2200.00151.5051.50-11,655-0.06%
2019/03/2000.00250.4050.90-21,678-0.12%
2019/03/15151.2000.0050.7011,6410.06%
2019/03/1400.00251.1551.50-21,591-0.13%
2019/03/11150.2000.0050.4011,5240.07%
2019/03/08149.10150.1050.2001,5130.00%
2019/03/0700.00150.1049.90-11,494-0.07%
2019/03/05149.20149.0049.0001,4400.00%
2019/02/1200.00145.7545.95-11,119-0.09%
2019/02/11145.75145.9546.1501,0930.00%
2019/01/30145.3500.0045.5011,0490.10%
2019/01/28145.50145.5045.3501,0150.00%
2019/01/2500.00144.5044.60-1972-0.10%
2019/01/24144.05543.6044.60-4949-0.42%
2019/01/17143.2000.0042.5019110.11%
2019/01/16443.2000.0043.0549300.43%
2019/01/1000.00243.3043.50-2933-0.21%
2019/01/0900.00143.5043.50-1936-0.11%
2019/01/08143.25342.9742.30-2907-0.22%
2019/01/07142.40142.3542.5008820.00%
2018/12/1900.00140.3539.90-1931-0.11%
2018/12/17140.1500.0040.2519250.11%
2018/12/13141.5000.0041.3519180.11%
2018/11/1200.00138.0038.20-1954-0.10%
2018/11/08138.2500.0038.0519570.10%
2018/11/0200.00137.1037.05-11,014-0.10%
2018/10/245035.2400.0035.50501,1184.47%
2018/10/1900.002037.2037.30-201,092-1.83%
2018/10/1800.003037.6537.85-301,089-2.75%
2018/10/161038.351037.8038.0501,1180.00%
2018/10/1100.00236.0835.55-21,093-0.18%
2018/10/03241.5500.0041.4021,0950.18%
2018/10/02140.5000.0041.2011,1040.09%
2018/09/2700.00140.0040.05-11,110-0.09%
2018/09/1300.00139.7039.80-11,277-0.08%
2018/08/20141.3000.0040.7011,5810.06%
2018/08/09142.5000.0042.3511,5350.07%
2018/08/07142.8500.0042.7011,5320.07%
2018/07/30246.2000.0045.7021,4720.14%
2018/07/2000.00145.8545.45-11,439-0.07%
2018/07/12145.7000.0045.7011,4090.07%
2018/06/26144.5000.0044.3011,6430.06%
2018/06/2200.00146.2045.80-11,590-0.06%
2018/06/21147.80247.6546.50-11,552-0.06%
2018/06/20148.001147.8247.25-101,475-0.68%
2018/06/1100.00145.3045.30-11,289-0.08%
2018/06/0100.00143.9043.90-11,369-0.07%
2018/05/22143.0000.0042.9011,3800.07%
2018/04/12145.0500.0045.3011,9580.05%
2018/03/2900.00142.0541.85-12,444-0.04%
2018/03/1400.00544.3044.10-52,908-0.17%
2018/03/13444.90444.6044.7002,9890.00%
2018/02/2600.00343.4543.40-33,039-0.10%
2018/02/2200.00342.9042.50-33,094-0.10%
2018/02/07342.80142.4042.3023,0680.07%
2018/02/06141.80240.0540.90-13,052-0.03%
2018/02/02342.8200.0042.8533,0160.10%
2018/02/01543.7500.0043.2553,0160.17%
2018/01/12344.15243.9043.7512,7750.04%
2018/01/09144.65144.4044.0002,7120.00%
2018/01/081144.8400.0044.65112,6750.41%
2018/01/05247.2300.0047.1522,5750.08%
2018/01/0200.00145.0045.00-12,162-0.05%
神基10月純益年增45% 累計前10月EPS 5.33元Anue鉅亨-2023/11/22
神基 相關文章