全台 (3038)-元大-三重券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.55
漲跌
▲0.10
漲幅
+0.38%
成交量
263張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	26.50	0	0.00	26.45	1	533	0.19%
2024/09/04	3	26.32	3	26.80	26.60	0	541	0.00%
2024/08/26	0	0.00	0.2	28.30	28.00	-0.2	551	-0.05%
2024/08/23	0	0.00	4	27.65	28.40	-4	551	-0.73%
2024/08/13	1	26.35	0	0.00	26.60	1	548	0.18%
2024/08/08	3	26.23	3	26.57	26.45	0	550	0.00%
2024/08/07	0	0.00	3	26.75	26.80	-3	552	-0.54%
2024/08/06	2	24.55	2	24.98	24.95	0	552	0.00%
2024/08/05	2	25.70	9	25.57	25.60	-7	546	-1.28%
2024/08/02	4	28.13	0	0.00	28.10	4	537	0.74%
2024/08/01	0	0.00	6	28.53	28.70	-6	536	-1.12%
2024/07/30	0	0.00	2	28.43	28.35	-2	545	-0.37%
2024/07/29	8	28.10	1	28.75	27.90	7	559	1.25%
2024/07/26	5	28.15	4	28.60	28.55	1	555	0.18%
2024/07/23	0	0.00	2	28.68	29.00	-2	556	-0.36%
2024/07/22	2	28.20	0	0.00	28.50	2	556	0.36%
2024/07/19	0	0.00	2	29.30	29.15	-2	549	-0.36%
2024/07/08	1	30.50	0	0.00	30.50	1	577	0.17%
2024/06/28	0	0.00	9	32.44	32.20	-9	578	-1.56%
2024/06/25	2	31.45	2	31.95	32.10	0	583	0.00%
2024/06/24	1	31.85	10	32.25	31.85	-9	584	-1.54%
2024/06/14	3	31.85	0	0.00	31.85	3	627	0.48%
2024/06/13	1	31.65	0	0.00	31.65	1	630	0.16%
2024/06/11	7	32.25	0	0.00	31.85	7	642	1.09%
2024/06/07	0	0.00	2	32.80	32.85	-2	649	-0.31%
2024/06/06	2	32.38	0	0.00	32.40	2	655	0.31%
2024/04/24	0	0.00	1	30.90	30.90	-1	2,033	-0.05%
2024/04/19	2	30.58	1	30.75	30.65	1	2,057	0.05%
2024/04/10	0	33.70	1	33.85	33.55	-1	2,008	-0.05%
2024/04/08	1	33.65	0	0.00	33.70	1	2,007	0.05%
2024/04/02	2	33.05	0	0.00	33.10	2	1,990	0.10%
2024/03/27	0	0.00	0.1	33.25	33.00	-0.1	1,975	-0.01%
2024/03/22	1	33.20	0	0.00	33.15	1	1,967	0.05%
2024/03/13	0	0.00	1	32.90	32.95	-1	1,967	-0.05%
2024/03/07	1	34.20	0	0.00	33.85	1	1,937	0.05%
2024/03/05	1	34.75	0	0.00	35.00	1	1,921	0.05%
2024/03/01	0.1	35.38	0	0.00	35.20	0.1	1,867	0.01%
2024/02/26	10	36.45	0	0.00	36.45	10	1,803	0.55%
2024/02/23	0	0.00	10	35.27	34.85	-10	1,740	-0.57%
2024/02/20	1	36.15	0	0.00	35.80	1	1,667	0.06%
2024/02/19	6	36.55	10.9	36.81	36.55	-4.9	1,586	-0.31%
2024/02/16	1	35.60	4	34.86	35.60	-3	1,429	-0.21%
2024/02/15	3	33.02	1	33.05	33.90	2	1,209	0.17%
2024/01/31	1	32.00	1	31.50	32.35	0	1,042	0.00%
2024/01/29	1	32.05	1	32.10	31.90	0	968	0.00%
2024/01/26	2	31.60	1	31.50	31.50	1	979	0.10%
2024/01/25	5	32.07	10	32.10	32.15	-5	917	-0.54%
2024/01/12	0	0.00	2	29.93	29.45	-2	767	-0.26%
2024/01/10	2	29.68	0	0.00	29.55	2	778	0.26%
2023/12/25	0.3	30.00	0	0.00	29.80	0.3	820	0.03%
2023/12/20	0.3	30.45	0	0.00	30.35	0.3	832	0.03%
2023/12/13	0	30.75	0	0.00	30.75	0	833	0.00%
2023/12/01	1	31.45	1	31.40	31.40	0	871	0.00%
2023/11/10	0.1	29.60	0	0.00	29.40	0.1	1,009	0.01%
2023/10/11	0	0.00	5	29.35	29.55	-5	2,388	-0.21%
2023/10/02	1	31.45	0	0.00	31.40	1	2,758	0.04%
2023/09/21	10	30.50	0	0.00	30.95	10	3,466	0.29%
2023/09/18	0	0.00	1	31.75	31.65	-1	4,787	-0.02%
2023/09/06	0	0.00	1	34.05	33.90	-1	5,508	-0.02%
2023/09/05	0	0.00	2	33.60	33.70	-2	5,594	-0.04%
2023/08/28	10	32.61	0	0.00	32.40	10	6,340	0.16%
2023/08/18	6	34.05	0	0.00	33.70	6	7,087	0.08%
2023/08/11	0	0.00	0.2	34.80	34.65	-0.2	7,622	0.00%
2023/08/10	2	33.80	0.1	35.80	34.05	1.9	7,593	0.02%
2023/08/09	3	37.57	0	0.00	36.95	3	7,507	0.04%
2023/08/08	0.3	39.40	11	39.49	38.85	-10.7	7,441	-0.14%
2023/08/02	2	36.25	0	0.00	36.25	2	7,447	0.03%
2023/07/31	1	39.55	0	0.00	37.60	1	7,693	0.01%
2023/07/26	0.1	37.95	0	0.00	38.50	0.1	7,637	0.00%
2023/07/21	0	0.00	2	36.50	36.65	-2	7,530	-0.03%
2023/07/20	0.1	36.35	0	0.00	36.95	0.1	7,568	0.00%
2023/07/19	6	36.55	0	0.00	36.00	6	7,598	0.08%
2023/07/18	0	0.00	8	38.10	37.45	-8	7,658	-0.10%
2023/07/17	2	38.95	2	38.85	39.25	0	7,704	0.00%
2023/07/14	2	36.10	0	0.00	36.65	2	7,721	0.03%
2023/07/12	1	36.45	0	0.00	36.35	1	7,744	0.01%
2023/07/11	3	36.67	1	36.65	36.70	2	7,702	0.03%
2023/07/07	0.1	39.79	1	40.00	39.40	-0.9	7,747	-0.01%
2023/07/06	4	39.91	1	39.85	39.75	3	7,821	0.04%
2023/07/05	10	41.64	0.3	42.30	41.30	9.7	7,760	0.12%
2023/07/04	4	42.48	0	0.00	42.45	4	7,749	0.05%
2023/07/03	1	42.20	0	0.00	42.10	1	7,727	0.01%
2023/06/30	0	0.00	6	41.00	41.90	-6	7,718	-0.08%
2023/06/29	3	39.63	1	39.50	40.50	2	7,603	0.03%
2023/06/28	7	41.17	7	41.47	40.10	0	7,493	0.00%
2023/06/27	6.2	41.16	2.2	41.01	39.75	4.1	7,144	0.06%
2023/06/26	3	40.77	6	40.92	41.35	-3	6,484	-0.05%
2023/06/21	0	0.00	1	37.50	37.60	-1	6,242	-0.02%
2023/06/20	4	36.84	0	0.00	36.80	4	6,184	0.06%
2023/06/19	0.1	36.00	5	37.85	37.35	-4.9	6,395	-0.08%
2023/06/16	6	37.39	0	0.00	36.20	6	6,306	0.10%
2023/06/15	0	0.00	2	38.55	38.30	-2	6,358	-0.03%
2023/06/12	0	0.00	1	35.35	35.50	-1	6,299	-0.02%
2023/06/09	1	36.55	0	0.00	36.60	1	6,217	0.02%
2023/06/08	11.1	37.96	2	38.60	37.00	9.1	6,164	0.15%
2023/06/07	2	38.60	0	0.00	39.30	2	6,095	0.03%
2023/06/06	0.1	37.55	0	0.00	37.40	0.1	5,973	0.00%
2023/06/02	1	35.00	0	0.00	35.55	1	5,828	0.02%
2023/06/01	0.1	35.65	1	35.40	35.50	-0.9	5,771	-0.02%
2023/05/31	1	34.10	0	0.00	34.70	1	5,644	0.02%
2023/05/30	6	33.68	7	34.64	33.50	-1	5,588	-0.02%
2023/05/29	1	33.50	2.1	33.66	33.85	-1.1	5,502	-0.02%
2023/05/26	2	32.78	0	0.00	32.90	2	5,464	0.04%
2023/05/25	1	33.00	2	33.65	33.40	-1	5,402	-0.02%
2023/05/24	6	33.03	5	33.41	33.35	1	5,213	0.02%
2023/05/23	0	0.00	3	31.98	31.70	-3	4,911	-0.06%
2023/05/22	62	33.07	60	32.59	32.20	2	4,859	0.04%
2023/05/19	6	32.53	5	32.60	32.55	1	4,710	0.02%
2023/05/18	1	30.60	0	0.00	30.55	1	4,428	0.02%
2023/05/11	3	29.08	0	0.00	28.50	3	4,272	0.07%
2023/05/08	5	31.10	0	0.00	31.05	5	4,031	0.12%
2023/05/03	1	29.30	1	29.40	29.15	0	3,675	0.00%
2023/04/28	0.1	29.20	0	0.00	29.80	0.1	3,522	0.00%
2023/04/27	1	29.05	0	0.00	29.00	1	3,429	0.03%
2023/04/19	0.1	29.75	1	29.85	29.80	-0.9	2,968	-0.03%
2023/04/12	0	0.00	0.4	27.80	27.45	-0.4	2,529	-0.02%
2023/04/11	0	0.00	7.3	27.41	26.75	-7.3	2,410	-0.30%
2023/04/10	1	25.80	0	0.00	26.05	1	2,266	0.04%
2023/04/07	0	0.00	30	25.55	25.70	-30	2,215	-1.35%
2023/04/06	1	26.00	1	26.10	26.20	0	2,149	0.00%
2023/03/29	0	0.00	10	24.84	24.80	-10	1,885	-0.53%
2023/03/28	2	24.03	2	24.25	24.40	0	1,873	0.00%
2023/03/27	0.4	24.65	0	0.00	24.40	0.4	1,873	0.02%
2023/03/24	13	24.59	0	0.00	24.50	13	1,872	0.69%
2023/03/23	1.3	24.80	1	25.05	25.15	0.3	1,857	0.02%
2023/03/22	4	25.16	0	0.00	24.90	4	1,832	0.22%
2023/03/21	0	24.58	0	0.00	24.65	0	1,562	0.00%
2023/03/20	30	24.68	0	0.00	24.60	30	1,532	1.96%
2023/03/10	1	22.60	1	22.75	22.80	0	1,157	0.00%
2023/03/07	0	0.00	1	23.90	23.70	-1	1,050	-0.10%
2023/03/06	0	0.00	1	23.70	23.65	-1	1,027	-0.10%
2023/03/03	2	23.10	0	0.00	23.05	2	1,003	0.20%
2023/02/24	0	0.00	3	22.30	22.40	-3	963	-0.31%
2023/02/15	0	0.00	1	21.40	21.35	-1	960	-0.10%
2023/02/03	1	20.85	0	0.00	20.80	1	1,085	0.09%
2022/12/22	0	0.00	2	20.70	20.60	-2	1,112	-0.18%
2022/12/16	1	21.35	0	0.00	21.30	1	1,111	0.09%
2022/12/15	1	21.75	0	0.00	21.95	1	1,090	0.09%
2022/10/17	0	0.00	1	20.30	20.70	-1	1,494	-0.07%
2022/09/27	0	0.00	1	20.05	20.45	-1	1,566	-0.06%
2022/09/21	0	0.00	3	21.05	20.70	-3	1,585	-0.19%
2022/09/19	6	20.78	0	0.00	20.65	6	1,619	0.37%
2022/09/13	0	0.00	1	21.20	20.95	-1	1,595	-0.06%
2022/09/12	1	21.25	1	21.85	21.15	0	1,577	0.00%
2022/09/07	1	21.10	0	0.00	20.95	1	1,531	0.07%
2022/09/06	0	0.00	1	20.50	20.65	-1	1,538	-0.07%
2022/09/02	1	21.55	0	0.00	21.55	1	1,518	0.07%
2022/08/25	1	22.95	0	0.00	23.05	1	1,423	0.07%
2022/08/24	1	22.75	0	0.00	22.75	1	1,395	0.07%
2022/08/12	0	0.00	5	21.65	21.80	-5	1,193	-0.42%
2022/08/09	0	0.00	0.1	21.60	21.70	-0.1	1,137	-0.01%
2022/08/04	5	20.65	0	0.00	20.55	5	1,074	0.47%
2022/08/03	0	0.00	10	19.97	20.35	-10	1,052	-0.95%
2022/08/02	5	22.10	0	0.00	21.85	5	968	0.52%
2022/07/27	5	21.70	0	0.00	21.30	5	792	0.63%
2022/07/26	0	0.00	4	21.05	21.05	-4	752	-0.53%
2022/07/12	0.1	19.95	0	0.00	19.75	0.1	567	0.02%
2022/07/08	1	19.95	1	20.15	20.40	0	539	0.00%
2022/06/27	2	20.75	3	20.72	20.80	-1	388	-0.26%
2022/06/17	0	0.00	0.1	20.00	20.20	-0.1	315	-0.04%
2022/04/20	0.1	18.75	0	0.00	18.70	0.1	284	0.04%
2022/03/29	2	19.15	0	0.00	19.10	2	467	0.43%
2022/03/10	0	0.00	1	19.10	19.05	-1	489	-0.20%
2022/03/04	0	19.15	0	0.00	19.15	0	483	0.00%
2022/01/10	0.1	18.90	0	0.00	18.95	0.1	564	0.02%
2021/12/29	0	0.00	0	19.65	19.65	0	523	0.00%
2021/12/27	1	19.50	1.1	19.56	19.45	-0.1	445	-0.02%
2021/12/23	1	19.20	0	0.00	19.25	1	412	0.24%
2021/12/13	0	19.05	0	0.00	19.35	0	405	0.00%
2021/12/09	0	19.45	0	0.00	19.10	0	400	0.00%
2021/12/08	0	19.15	0	0.00	19.00	0	397	0.00%
2021/12/06	0	18.90	0	0.00	18.80	0	397	0.00%
2021/11/10	0	0.00	0.2	18.60	18.80	-0.2	389	-0.05%
2021/11/08	0	0.00	2	18.55	18.50	-2	386	-0.52%
2021/11/02	0	0.00	0.1	18.45	18.25	-0.1	396	-0.02%
2021/11/01	0	0.00	0.1	18.65	18.50	-0.1	397	-0.04%
2021/10/26	2	18.60	0	0.00	18.40	2	428	0.47%
2021/10/25	1.3	17.71	1	18.25	18.55	0.3	428	0.08%
2021/10/21	0	0.00	1	17.90	17.85	-1	421	-0.24%
2021/10/13	0	0.00	2	17.45	17.45	-2	510	-0.39%
2021/09/17	0	0.00	3	17.70	17.75	-3	1,998	-0.15%
2021/09/14	0.2	17.95	0	0.00	17.95	0.2	2,066	0.01%
2021/09/13	0	0.00	1	17.80	17.75	-1	2,082	-0.05%
2021/09/09	1	17.35	0	0.00	17.20	1	2,108	0.05%
2021/08/27	0.4	18.00	0	0.00	17.85	0.4	2,469	0.02%
2021/08/23	0	0.00	3	17.95	18.25	-3	2,653	-0.11%
2021/08/18	1	17.50	0	0.00	18.10	1	3,093	0.03%
2021/08/17	1	17.90	0	0.00	17.90	1	3,105	0.03%
2021/08/02	7	19.21	7	19.05	19.05	0	3,433	0.00%
2021/07/20	0.4	19.77	0	0.00	19.60	0.4	4,624	0.01%
2021/07/13	0	0.00	2	22.25	22.30	-2	4,827	-0.04%
2021/07/08	0	0.00	1	22.70	22.35	-1	4,827	-0.02%
2021/07/05	6	24.00	5	23.59	23.60	1	4,352	0.02%
2021/06/25	0	0.00	1	21.30	21.20	-1	4,478	-0.02%
2021/06/17	1	21.30	0	0.00	21.35	1	4,476	0.02%
2021/06/15	0	0.00	0.1	20.80	20.70	-0.1	4,511	0.00%
2021/06/09	6	21.60	6	21.05	21.05	0	4,756	0.00%
2021/06/07	0	0.00	1.3	21.74	21.25	-1.3	4,769	-0.03%
2021/06/03	0	0.00	1	21.00	21.00	-1	4,604	-0.02%
2021/06/01	6	21.40	8	21.69	21.40	-2	4,571	-0.04%
2021/05/31	1	21.15	2	21.08	21.05	-1	4,505	-0.02%
2021/05/28	1	21.90	0	0.00	21.50	1	4,458	0.02%
2021/05/27	7	20.65	8.5	20.12	21.55	-1.5	4,222	-0.04%
2021/05/25	0	0.00	10	19.55	19.55	-10	4,190	-0.24%
2021/05/24	0	0.00	2	19.45	19.20	-2	4,237	-0.05%
2021/05/19	1	19.05	1	19.60	19.15	0	4,252	0.00%
2021/05/18	0	0.00	1	19.00	19.10	-1	4,252	-0.02%
2021/05/17	1	17.30	1	18.05	17.65	0	4,242	0.00%
2021/05/14	5	19.18	1	19.90	18.90	4	4,212	0.09%
2021/05/12	2	19.75	0	0.00	18.75	2	4,131	0.05%
2021/05/10	1	21.65	0	0.00	21.60	1	3,997	0.03%
2021/05/07	0	0.00	6	22.12	22.10	-6	3,960	-0.15%
2021/05/06	4.9	21.89	2	21.60	21.50	2.9	3,907	0.08%
2021/05/05	1	22.10	0	0.00	21.75	1	3,864	0.03%
2021/05/03	2	23.90	1	25.05	23.75	1	3,655	0.03%
2021/04/29	8	25.48	4	25.60	25.60	4	3,242	0.12%
2021/04/21	0	0.00	1	21.65	22.00	-1	2,647	-0.04%
2021/04/16	0	0.00	0.1	21.45	21.60	-0.1	2,477	0.00%
2021/04/15	0	0.00	2	21.70	21.60	-2	2,457	-0.08%
2021/04/14	2	20.83	1	20.95	21.60	1	2,439	0.04%
2021/04/13	0	0.00	5.2	21.57	21.50	-5.2	2,501	-0.21%
2021/04/09	0	0.00	4.6	22.26	22.45	-4.6	2,428	-0.19%
2021/04/08	13	22.24	0	0.00	22.35	13	2,236	0.58%
2021/04/06	0	0.00	1	20.30	20.05	-1	1,915	-0.05%
2021/04/01	0	0.00	3	20.45	20.15	-3	1,922	-0.16%
2021/03/30	4	20.00	0	0.00	20.05	4	1,898	0.21%
2021/03/29	0	0.00	1	20.00	20.00	-1	1,931	-0.05%
2021/03/23	4	19.88	0	0.00	19.90	4	1,939	0.21%
2021/03/22	0	0.00	6	20.00	20.15	-6	1,923	-0.31%
2021/03/19	1	20.00	0	0.00	20.05	1	1,925	0.05%
2021/03/18	4	19.68	0	0.00	19.80	4	1,908	0.21%
2021/03/16	4.2	20.13	0	0.00	19.90	4.2	1,899	0.22%
2021/03/12	0	0.00	0.2	19.65	19.50	-0.2	1,701	-0.01%
2021/03/11	0	0.00	3	19.77	19.75	-3	1,740	-0.17%
2021/03/10	0.9	19.40	0	0.00	19.40	0.9	1,785	0.05%
2021/03/03	1	19.00	0	0.00	19.30	1	2,249	0.04%
2021/02/26	1.2	19.19	0	0.00	19.10	1.2	2,251	0.05%
2021/02/25	0.5	19.45	0	0.00	19.40	0.5	2,254	0.02%
2021/02/24	0.2	19.40	5	19.43	19.40	-4.8	2,128	-0.22%
2021/02/23	0.1	19.20	0	0.00	19.10	0.1	2,228	0.01%
2021/02/19	0	0.00	5	18.78	18.85	-5	2,257	-0.22%
2021/02/05	0	0.00	4	18.25	18.15	-4	2,244	-0.18%
2021/01/26	2	17.80	0	0.00	17.90	2	2,353	0.08%
2021/01/20	3	17.80	0	0.00	17.65	3	2,404	0.12%
2021/01/15	0	0.00	0.4	18.00	18.05	-0.4	2,658	-0.01%
2021/01/14	0.1	18.30	0	0.00	18.30	0.1	2,721	0.00%
2021/01/06	4	18.30	0	0.00	18.50	4	2,699	0.15%
2020/12/21	1	18.25	1	18.45	18.50	0	2,323	0.00%
2020/12/11	2	18.35	2	18.50	18.60	0	2,304	0.00%
2020/12/08	2	19.00	1	19.30	19.00	1	2,314	0.04%
2020/12/07	1	19.05	0	0.00	19.15	1	2,370	0.04%
2020/12/04	0	0.00	2	19.18	19.40	-2	2,337	-0.09%
2020/12/03	6	19.09	0	0.00	18.95	6	2,289	0.26%
2020/12/02	2	19.15	0	0.00	19.35	2	2,496	0.08%
2020/11/27	0.1	18.35	4	18.14	18.20	-3.9	2,296	-0.17%
2020/11/26	0	0.00	3	17.93	18.05	-3	2,277	-0.13%
2020/11/25	1	17.85	0	0.00	17.95	1	2,311	0.04%
2020/11/24	2.1	17.98	0	0.00	17.95	2.1	2,377	0.09%
2020/11/23	0	0.00	4	18.20	18.20	-4	2,580	-0.15%
2020/11/20	2	18.40	3	18.55	18.50	-1	2,610	-0.04%
2020/11/19	5	17.86	8	17.71	18.10	-3	2,680	-0.11%
2020/11/18	4	17.19	3	17.45	17.40	1	2,697	0.04%
2020/11/17	7	17.51	0	0.00	17.40	7	2,738	0.26%
2020/11/16	0.1	17.50	0	0.00	17.65	0.1	2,791	0.00%
2020/11/05	0	0.00	2	17.65	17.65	-2	2,898	-0.07%
2020/10/28	0	0.00	2	18.30	17.80	-2	3,088	-0.06%
2020/10/27	1	18.35	0	0.00	18.45	1	3,093	0.03%
2020/10/26	2	18.83	1	18.80	18.85	1	3,057	0.03%
2020/10/22	2	17.83	0	0.00	17.70	2	2,910	0.07%
2020/10/20	0	0.00	1	17.10	17.15	-1	2,885	-0.03%
2020/10/16	1	16.90	5	16.95	16.90	-4	2,981	-0.13%
2020/10/14	5	17.15	1	17.25	17.20	4	3,071	0.13%
2020/10/12	1	17.05	0	0.00	17.10	1	3,157	0.03%
2020/10/08	2	17.30	0	0.00	17.35	2	3,200	0.06%
2020/09/28	0	0.00	2	17.18	17.25	-2	3,968	-0.05%
2020/09/25	3	16.88	1	17.00	17.05	2	4,181	0.05%
2020/09/24	1	17.05	1	17.30	17.25	0	4,571	0.00%
2020/09/18	2	18.25	1	18.35	18.25	1	5,073	0.02%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/10	1	19.65	3	19.18	18.95	-2	5,344	-0.04%
2020/09/07	2	20.23	3	20.40	20.05	-1	5,972	-0.02%
2020/09/04	0	0.00	4	18.78	19.55	-4	5,870	-0.07%
2020/09/03	2	19.45	0	0.00	19.05	2	5,836	0.03%
2020/08/27	5	19.75	0	0.00	19.55	5	6,276	0.08%
2020/08/26	0	0.00	1	18.80	18.80	-1	6,137	-0.02%
2020/08/25	2	19.40	1	19.15	19.20	1	6,329	0.02%
2020/08/21	1	17.80	6	17.59	17.80	-5	6,364	-0.08%
2020/08/20	6	17.22	0	0.00	17.20	6	6,475	0.09%
2020/08/11	0	0.00	11	18.58	18.15	-11	7,671	-0.14%
2020/08/10	0	0.00	1	18.75	18.75	-1	7,688	-0.01%
2020/08/06	2	19.50	0	0.00	18.90	2	7,847	0.03%
2020/07/29	0	0.00	5	17.87	18.25	-5	8,329	-0.06%
2020/07/28	8	17.78	5	18.23	17.40	3	8,384	0.04%
2020/07/27	3	18.17	0	0.00	18.10	3	8,407	0.04%
2020/07/20	0	0.00	1	18.15	19.20	-1	9,314	-0.01%
2020/07/17	2	18.70	7	19.20	18.55	-5	9,746	-0.05%
2020/07/14	1	20.10	0	0.00	19.40	1	10,705	0.01%
2020/07/09	2	22.30	1	21.60	21.50	1	10,603	0.01%
2020/07/08	3	23.13	0	0.00	22.85	3	10,605	0.03%
2020/07/07	7	23.81	0	0.00	23.50	7	10,621	0.07%
2020/07/06	0	0.00	1	24.85	25.00	-1	10,509	-0.01%
2020/06/23	1	21.20	0	0.00	20.90	1	9,664	0.01%
2020/06/16	0	0.00	1	21.35	20.95	-1	9,487	-0.01%
2020/06/15	0	0.00	10	20.03	21.10	-10	9,285	-0.11%
2020/06/12	2	19.65	0	0.00	19.70	2	8,905	0.02%
2020/06/09	8	20.62	1	20.65	20.65	7	8,688	0.08%
2020/06/08	5	21.45	10	21.15	21.05	-5	8,589	-0.06%
2020/06/05	10	20.55	0	0.00	20.55	10	8,258	0.12%
2020/06/04	2	20.30	0	0.00	20.35	2	8,228	0.02%
2020/06/02	1	20.35	0	0.00	20.25	1	8,086	0.01%
2020/06/01	5	21.49	5	20.80	20.60	0	8,010	0.00%
2020/05/26	0	0.00	5	20.80	20.45	-5	7,286	-0.07%
2020/05/25	0	0.00	3	20.00	20.70	-3	7,111	-0.04%
2020/05/22	5	20.50	2	20.20	20.15	3	6,900	0.04%
2020/05/21	0	0.00	4	20.53	20.30	-4	6,596	-0.06%
2020/05/20	0	0.00	1	19.25	19.15	-1	6,176	-0.02%
2020/05/18	2	19.45	0	0.00	19.15	2	6,043	0.03%
2020/05/14	8	19.40	8	19.10	18.95	0	5,823	0.00%
2020/05/13	6	19.13	5	19.15	19.10	1	5,679	0.02%
2020/04/30	3	18.95	0	0.00	18.80	3	4,829	0.06%
2020/04/27	2	19.05	0	0.00	19.00	2	4,543	0.04%
2020/04/24	4	19.48	2	19.10	19.10	2	4,360	0.05%
2020/04/23	12	19.67	11	19.07	19.30	1	3,943	0.03%
2020/04/22	4	19.61	5	19.64	19.70	-1	3,709	-0.03%
2020/04/21	7	19.04	15	18.86	19.55	-8	3,222	-0.25%
2020/04/20	3	17.90	0	0.00	17.80	3	2,589	0.12%
2020/04/15	0	0.00	6	17.20	16.90	-6	2,017	-0.30%
2020/04/07	0	17.60	0	0.00	16.55	0	1,564	0.00%
2020/03/13	6	13.60	2	13.60	13.65	4	1,071	0.37%
2020/03/12	2	15.20	2	15.10	14.90	0	1,017	0.00%
2020/03/11	5	15.82	0	0.00	15.70	5	995	0.50%
2019/12/04	0	0.00	1	17.85	17.80	-1	2,909	-0.03%
2019/11/28	2	18.55	0	0.00	18.50	2	3,067	0.07%
2019/11/22	20	19.30	24	19.46	19.30	-4	3,152	-0.13%
2019/11/06	0	0.00	13	18.90	18.35	-13	2,904	-0.45%
2019/10/30	0	0.00	2	17.50	17.60	-2	2,842	-0.07%
2019/10/29	10	18.15	10	17.80	17.65	0	2,885	0.00%
2019/10/08	1	18.00	0	0.00	17.80	1	3,603	0.03%
2019/10/07	14	18.19	0	0.00	18.05	14	3,644	0.38%
2019/09/20	2	19.00	0	0.00	18.95	2	4,316	0.05%
2019/09/18	2	19.45	0	0.00	19.10	2	4,363	0.05%
2019/09/12	0	0.00	2	20.25	20.25	-2	4,316	-0.05%
2019/09/11	0	0.00	2	20.30	20.15	-2	4,256	-0.05%
2019/09/10	1	20.60	2	20.53	20.75	-1	4,160	-0.02%
2019/09/09	7	20.54	3	20.65	21.45	4	4,002	0.10%
2019/09/04	2	20.05	25	19.30	19.00	-23	3,656	-0.63%
2019/08/29	0	0.00	20	19.70	19.10	-20	3,487	-0.57%
2019/08/20	13	18.75	0	0.00	18.80	13	3,387	0.38%
2019/08/16	12	18.60	0	0.00	18.35	12	3,256	0.37%
2019/08/06	0	0.00	5	16.85	17.50	-5	3,111	-0.16%
2019/07/30	5	18.73	1	20.05	18.00	4	3,104	0.13%
2019/07/29	2	18.55	3	18.78	19.15	-1	2,872	-0.03%
2019/07/26	0	0.00	6	18.55	18.40	-6	2,789	-0.22%
2019/07/25	10	18.51	2	18.70	18.50	8	2,785	0.29%
2019/07/24	0	0.00	2	18.20	18.60	-2	2,752	-0.07%
2019/07/18	4	18.56	0	0.00	17.65	4	2,759	0.14%
2019/07/10	0	0.00	1	18.30	18.25	-1	2,616	-0.04%
2019/06/21	7	15.49	5	15.45	15.45	2	2,993	0.07%
2019/06/17	2	14.85	2	14.85	14.85	0	3,290	0.00%
2019/06/14	0	14.75	2	14.70	14.80	-2	3,297	-0.06%
2019/04/26	0	0.00	1	15.35	14.90	-1	3,218	-0.03%
2019/04/16	0	0.00	4	14.90	14.90	-4	2,879	-0.14%
2019/04/15	0	0.00	1	15.30	15.30	-1	2,849	-0.04%
2019/04/10	2	15.85	2	15.43	15.30	0	2,689	0.00%
2019/04/08	0	0.00	10	15.65	15.65	-10	2,561	-0.39%
2019/04/03	0	0.00	21	15.97	15.90	-21	2,458	-0.85%
2019/04/02	0	0.00	7	15.53	15.40	-7	2,305	-0.30%
2019/04/01	35	15.98	15	15.52	15.15	20	2,215	0.90%
2019/03/27	2	14.98	0	0.00	14.75	2	1,780	0.11%
2019/03/26	34	15.64	15	15.62	15.40	19	1,696	1.12%
2019/03/25	14	14.70	0	0.00	14.95	14	1,363	1.03%