晶宏 (3141)-元大-三重券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	97.30	95.60	-1	865	-0.12%
2024/05/14	1	95.50	4	95.30	95.30	-3	854	-0.35%
2024/05/10	8	96.49	7	95.96	95.90	1	805	0.12%
2024/05/09	1	92.00	2	91.90	92.00	-1	756	-0.13%
2024/05/07	0	0.00	25	94.92	92.20	-25	727	-3.43%
2024/05/03	2	84.60	0	0.00	86.20	2	653	0.31%
2024/04/19	0	0.00	1	78.80	80.20	-1	588	-0.17%
2024/04/16	0	0.00	4	82.30	82.20	-4	559	-0.72%
2024/04/15	10	81.00	0	0.00	80.20	10	530	1.89%
2024/03/12	1	82.50	0	0.00	82.20	1	735	0.14%
2024/03/11	1	82.00	0	0.00	81.30	1	762	0.13%
2024/02/27	0	0.00	1	90.10	88.10	-1	839	-0.12%
2024/02/26	1	88.60	0	0.00	88.70	1	918	0.11%
2024/02/19	0	0.00	1	90.90	90.60	-1	980	-0.10%
2024/02/15	1	89.20	1	88.20	88.30	0	1,026	0.00%
2024/02/05	2	89.85	1	89.10	88.90	1	1,028	0.10%
2024/02/02	1	90.10	0	0.00	90.10	1	1,048	0.10%
2024/02/01	1	91.80	1	90.70	90.70	0	1,077	0.00%
2024/01/25	0	0.00	1	92.50	91.00	-1	1,067	-0.09%
2024/01/23	2	92.75	1	92.90	93.10	1	1,086	0.09%
2024/01/19	0	0.00	1	91.30	90.50	-1	1,088	-0.09%
2024/01/18	1	90.40	1	90.60	90.40	0	1,087	0.00%
2024/01/17	3	91.33	0	0.00	90.30	3	1,093	0.27%
2024/01/04	1	98.30	0	0.00	97.60	1	1,059	0.09%
2024/01/03	1	97.80	0	0.00	97.30	1	1,065	0.09%
2023/12/25	12	103.13	3	104.67	102.50	9	1,018	0.88%
2023/12/15	1	96.80	1	98.00	96.90	0	871	0.00%
2023/12/13	0	97.30	0	0.00	96.40	0	847	0.00%
2023/12/11	3	98.87	0	0.00	98.60	3	841	0.36%
2023/12/08	0	0.00	1	102.50	101.50	-1	827	-0.12%
2023/12/07	1	100.50	0	0.00	100.50	1	811	0.12%
2023/12/06	0	0.00	4	104.50	104.00	-4	800	-0.50%
2023/12/05	1	102.00	0	0.00	100.50	1	774	0.13%
2023/11/30	2	103.50	11	102.77	101.50	-9	744	-1.21%
2023/11/24	0	97.40	0	0.00	96.70	0	713	0.00%
2023/11/17	0	0.00	1	99.00	99.20	-1	579	-0.17%
2023/11/15	6	99.60	0	0.00	99.60	6	542	1.11%
2023/11/13	0	0.00	6	96.80	96.80	-6	504	-1.19%
2023/11/08	6	94.87	0	0.00	94.70	6	469	1.28%
2023/09/18	0	0.00	1	94.70	94.60	-1	1,357	-0.07%
2023/09/15	1	95.50	0	0.00	95.90	1	1,360	0.07%
2023/09/05	0	0.00	1	94.20	94.80	-1	1,599	-0.06%
2023/09/04	0	0.00	2	92.90	93.50	-2	1,605	-0.12%
2023/09/01	0	0.00	0.5	91.00	91.80	-0.5	1,613	-0.03%
2023/08/28	0	0.00	1	89.70	88.90	-1	1,664	-0.06%
2023/08/24	0	0.00	1	89.70	89.10	-1	1,685	-0.06%
2023/08/21	3	88.13	0	0.00	88.00	3	1,723	0.17%
2023/08/14	0.1	84.00	0	0.00	84.10	0.1	1,788	0.00%
2023/08/10	1	91.70	1	91.30	88.50	0	1,791	0.00%
2023/08/09	1	94.60	0	0.00	94.30	1	1,787	0.06%
2023/08/08	5	97.04	0	0.00	96.00	5	1,783	0.28%
2023/08/07	1	99.20	0	0.00	99.40	1	1,783	0.06%
2023/08/04	2	101.25	10	102.00	101.00	-8	1,776	-0.45%
2023/08/02	1	101.50	8	101.06	101.50	-7	1,798	-0.39%
2023/07/26	0.1	101.50	0	0.00	102.00	0.1	1,995	0.01%
2023/07/24	1	105.50	0.2	102.50	101.50	0.8	1,997	0.04%
2023/07/21	1	108.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	0.2	111.50	12	112.71	111.50	-11.8	1,948	-0.61%
2023/07/19	3	109.50	3	109.83	106.00	0	1,806	0.00%
2023/07/18	4	103.50	2	105.50	105.00	2	1,720	0.12%
2023/07/13	0	0.00	2	105.50	104.00	-2	1,717	-0.12%
2023/07/12	0.1	103.00	0	0.00	103.50	0.1	1,711	0.01%
2023/07/11	1	107.00	0	0.00	106.50	1	1,731	0.06%
2023/07/04	2	102.00	0	0.00	101.50	2	1,730	0.12%
2023/07/03	2	102.00	0	0.00	102.00	2	1,723	0.12%
2023/06/16	1	105.00	0	0.00	103.50	1	1,892	0.05%
2023/06/15	1	105.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	0	0.00	1	107.50	107.00	-1	1,908	-0.05%
2023/06/13	0	0.00	4	106.63	105.50	-4	1,896	-0.21%
2023/06/09	0	0.00	12	99.25	99.50	-12	1,826	-0.66%
2023/06/08	4	94.55	1	98.80	96.70	3	1,838	0.16%
2023/06/07	5	96.30	0	0.00	96.10	5	1,875	0.27%
2023/06/06	7	96.33	1	96.60	96.10	6	1,909	0.31%
2023/05/29	0	0.00	0	102.00	101.50	0	2,407	0.00%
2023/05/23	0	0.00	2	102.00	103.00	-2	2,691	-0.07%
2023/05/18	10	99.60	10	99.50	99.40	0	3,098	0.00%
2023/05/17	0	0.00	1	100.00	99.90	-1	3,121	-0.03%
2023/05/16	0	0.00	1	97.10	97.10	-1	3,162	-0.03%
2023/05/05	2	103.00	0	0.00	102.50	2	3,743	0.05%
2023/05/04	10	105.00	10	104.50	104.50	0	3,934	0.00%
2023/05/02	1	109.00	4	108.88	109.00	-3	4,034	-0.07%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/25	6	97.97	0	0.00	95.00	6	3,977	0.15%
2023/04/19	0	0.00	1	106.00	106.50	-1	4,461	-0.02%
2023/04/14	1	111.50	1	109.00	108.00	0	4,632	0.00%
2023/04/13	1	112.50	5.2	112.85	109.00	-4.2	4,620	-0.09%
2023/04/11	5	110.60	0	0.00	109.00	5	4,550	0.11%
2023/04/06	2	103.00	0	0.00	104.00	2	4,502	0.04%
2023/03/24	0	111.75	1	112.50	111.50	-1	4,458	-0.02%
2023/03/21	0.2	111.98	1	108.00	112.00	-0.8	4,412	-0.02%
2023/03/20	0	0.00	0.7	106.19	105.00	-0.7	4,357	-0.02%
2023/03/17	0	0.00	1	104.50	104.50	-1	4,363	-0.02%
2023/03/16	3	105.00	0	0.00	104.00	3	4,356	0.07%
2023/03/13	1	111.00	3	110.50	110.50	-2	4,414	-0.05%
2023/03/10	1.1	112.56	0	0.00	114.00	1.1	4,473	0.03%
2023/03/09	1	117.00	0	0.00	116.50	1	4,517	0.02%
2023/03/06	0	0.00	2	118.00	118.50	-2	4,509	-0.04%
2023/03/03	5	116.70	6	117.25	119.50	-1	4,473	-0.02%
2023/03/01	0	0.00	1	109.00	112.00	-1	4,229	-0.02%
2023/02/24	1.1	113.21	0	0.00	108.00	1.1	4,267	0.03%
2023/02/22	10	112.00	10	110.50	110.50	0	4,310	0.00%
2023/02/21	1	114.00	1	117.50	115.00	0	4,389	0.00%
2023/02/20	12	114.08	12	113.42	113.50	0	4,343	0.00%
2023/02/17	12	109.38	12	111.08	113.00	0	4,303	0.00%
2023/02/16	2	108.50	6	108.92	110.50	-4	4,227	-0.09%
2023/02/14	0	0.00	2	104.50	102.00	-2	4,194	-0.05%
2023/02/10	5	102.30	0	0.00	101.00	5	4,460	0.11%
2023/02/09	0	0.00	3	108.50	106.00	-3	4,453	-0.07%
2023/02/08	1	105.50	10	105.00	105.50	-9	4,456	-0.20%
2023/02/07	0	0.00	1	105.50	105.00	-1	4,452	-0.02%
2023/02/06	14	104.14	10	102.50	102.50	4	4,448	0.09%
2023/02/03	25	105.42	15	106.60	104.50	10	4,397	0.23%
2023/02/02	3	98.30	18	100.25	105.00	-15	4,184	-0.36%
2023/02/01	11	96.81	10	96.81	95.50	1	3,998	0.03%
2023/01/31	1.2	96.48	5.1	93.86	96.30	-3.9	3,953	-0.10%
2023/01/30	0	0.00	1	90.70	91.90	-1	3,902	-0.03%
2023/01/17	1	89.50	1	89.50	89.00	0	3,897	0.00%
2023/01/16	3	88.13	0	0.00	88.40	3	3,923	0.08%
2023/01/13	7	89.21	0	0.00	88.20	7	3,939	0.18%
2023/01/12	7	91.26	1	91.70	89.60	6	3,947	0.15%
2023/01/11	1	92.20	0	0.00	93.30	1	3,924	0.03%
2023/01/10	0	0.00	4	93.20	93.40	-4	3,892	-0.10%
2023/01/09	1	89.80	2.1	90.48	89.50	-1.1	3,727	-0.03%
2023/01/06	1	85.30	9	85.43	88.60	-8	3,600	-0.22%
2023/01/03	0	0.00	5	80.04	79.60	-5	3,595	-0.14%
2022/12/30	0	0.00	1	78.00	76.90	-1	3,618	-0.03%
2022/12/29	1	78.20	1	78.00	78.10	0	3,719	0.00%
2022/12/28	1	79.00	0	0.00	77.10	1	3,791	0.03%
2022/12/27	2	81.70	2	80.85	80.80	0	3,825	0.00%
2022/12/23	3.1	77.61	3	80.30	79.90	0.1	3,919	0.00%
2022/12/09	5	87.70	5	88.10	87.60	0	4,276	0.00%
2022/12/08	0	0.00	1	87.70	87.30	-1	4,297	-0.02%
2022/12/07	7	88.19	2	90.40	86.10	5	4,339	0.12%
2022/12/06	9	91.87	0	0.00	89.80	9	4,352	0.21%
2022/12/02	10	95.80	12	94.72	94.60	-2	4,384	-0.05%
2022/11/30	0.1	92.30	0	0.00	92.30	0.1	4,452	0.00%
2022/11/29	1	90.50	0	0.00	90.10	1	4,488	0.02%
2022/11/25	0	0.00	4	93.15	91.90	-4	4,595	-0.09%
2022/11/24	1	91.00	2	91.70	91.40	-1	4,603	-0.02%
2022/11/22	0.1	89.70	0	0.00	88.90	0.1	4,604	0.00%
2022/11/18	0.1	89.80	0	0.00	90.00	0.1	4,713	0.00%
2022/11/17	3	92.80	3	92.23	92.00	0	4,669	0.00%
2022/11/15	2	85.70	4	87.18	88.00	-2	4,765	-0.04%
2022/11/14	1	88.20	0	0.00	87.70	1	5,278	0.02%
2022/11/11	21	89.10	20	87.00	87.00	1	5,577	0.02%
2022/11/09	25	88.34	25	89.14	89.80	0	5,557	0.00%
2022/11/08	4	85.38	6	87.00	83.80	-2	5,486	-0.04%
2022/11/07	6	81.38	6	81.23	82.20	0	5,470	0.00%
2022/11/04	3	79.97	2	79.25	79.30	1	5,454	0.02%
2022/11/03	10	83.00	10	83.10	83.10	0	5,415	0.00%
2022/11/02	6	83.12	7	81.83	81.70	-1	5,434	-0.02%
2022/11/01	11	80.95	11	80.49	80.50	0	5,467	0.00%
2022/10/28	20	78.10	20	77.80	76.60	0	5,665	0.00%
2022/10/27	30	78.40	30	78.83	78.80	0	5,736	0.00%
2022/10/25	11	79.70	21	78.06	78.00	-10	5,770	-0.17%
2022/10/24	10	81.00	2	80.80	79.70	8	5,807	0.14%
2022/10/20	0	0.00	0.2	80.73	79.50	-0.2	5,968	0.00%
2022/10/18	1	82.00	0.2	82.20	81.50	0.8	6,011	0.01%
2022/10/17	22	80.95	22	81.44	81.50	0	6,078	0.00%
2022/10/14	1	78.80	1	79.20	78.50	0	6,127	0.00%
2022/10/13	0.1	75.50	0	0.00	72.90	0.1	6,167	0.00%
2022/10/12	4	79.05	4	78.53	77.00	0	6,154	0.00%
2022/10/11	0.1	81.61	0	0.00	78.90	0.1	6,158	0.00%
2022/10/06	18	86.87	18	87.57	89.90	0	6,277	0.00%
2022/10/05	3	93.70	1	95.30	90.50	2	6,227	0.03%
2022/10/04	3	91.60	3	91.20	91.20	0	6,224	0.00%
2022/10/03	1	87.10	1	89.80	90.00	0	6,259	0.00%
2022/09/29	1	86.80	1	87.30	86.00	0	6,368	0.00%
2022/09/28	1.1	92.01	1	92.80	85.40	0.1	6,401	0.00%
2022/09/27	4.1	90.81	4	91.70	93.30	0.1	6,397	0.00%
2022/09/26	0	0.00	10	92.55	91.40	-10	6,359	-0.16%
2022/09/22	4.1	107.23	3	108.00	108.00	1.1	6,413	0.02%
2022/09/21	0	0.00	1	108.50	108.00	-1	6,444	-0.02%
2022/09/20	7	109.43	8	109.56	109.50	-1	6,477	-0.02%
2022/09/19	1	107.00	0	0.00	106.00	1	6,502	0.02%
2022/09/16	0.1	107.00	0	0.00	107.00	0.1	6,552	0.00%
2022/09/15	2	111.00	0	0.00	109.50	2	6,619	0.03%
2022/09/14	1	108.00	0	0.00	113.00	1	6,642	0.02%
2022/09/13	1	110.50	0	0.00	110.00	1	6,639	0.02%
2022/09/12	3	113.33	1	112.00	112.00	2	6,693	0.03%
2022/09/08	12	111.96	12	112.42	113.00	0	6,691	0.00%
2022/09/07	1	109.50	3	107.83	110.00	-2	6,690	-0.03%
2022/09/06	6	118.17	4	115.75	114.00	2	6,643	0.03%
2022/09/02	10	131.80	3	131.83	130.50	7	6,630	0.11%
2022/09/01	3	127.17	0	0.00	127.00	3	6,570	0.05%
2022/08/31	1	132.50	3	131.83	132.50	-2	6,536	-0.03%
2022/08/30	0	0.00	1	127.50	126.50	-1	6,515	-0.02%
2022/08/29	12	124.79	11	126.82	126.00	1	6,545	0.02%
2022/08/26	12	128.83	14	131.00	130.00	-2	6,551	-0.03%
2022/08/25	1	130.00	1	129.50	130.00	0	6,565	0.00%
2022/08/24	2	129.25	2	125.50	125.50	0	6,568	0.00%
2022/08/23	31	128.39	27	128.56	128.50	4	6,608	0.06%
2022/08/22	59	133.86	59	134.39	132.00	0	6,710	0.00%
2022/08/19	49	143.71	41	142.99	139.00	8	6,722	0.12%
2022/08/18	1	133.00	9.5	135.32	138.50	-8.5	6,325	-0.13%
2022/08/17	0	0.00	1	125.50	126.00	-1	6,320	-0.02%
2022/08/16	1	123.50	0	0.00	124.50	1	6,369	0.02%
2022/08/15	22	120.91	26	122.54	124.00	-4	6,398	-0.06%
2022/08/12	5	114.70	4	117.38	117.50	1	6,581	0.02%
2022/08/11	10	113.00	10	110.50	109.50	0	6,634	0.00%
2022/08/10	10	110.00	20	110.25	109.50	-10	6,888	-0.15%
2022/08/09	20	112.50	10	114.00	113.00	10	7,051	0.14%
2022/08/08	21.1	110.67	20	111.75	115.00	1.1	7,097	0.01%
2022/08/05	24.1	113.71	24.1	113.38	113.00	-0.1	7,111	0.00%
2022/08/04	4	111.38	3	112.17	113.00	1	7,201	0.01%
2022/08/03	2.5	122.00	0.1	117.14	117.00	2.4	7,505	0.03%
2022/08/02	2	123.25	2	124.50	126.00	0	7,568	0.00%
2022/08/01	6	127.42	6	126.33	127.50	0	7,579	0.00%
2022/07/28	2	131.50	2	126.50	125.00	0	7,722	0.00%
2022/07/27	1	124.50	0	0.00	128.00	1	7,720	0.01%
2022/07/26	3	127.00	1	126.50	128.00	2	7,765	0.03%
2022/07/22	39	132.99	39	133.69	135.00	0	7,858	0.00%
2022/07/21	2	131.25	2	132.00	131.50	0	7,850	0.00%
2022/07/20	2	125.00	2	125.50	123.50	0	7,768	0.00%
2022/07/19	2	121.00	3	120.83	120.00	-1	7,765	-0.01%
2022/07/18	1	120.00	11	120.55	120.50	-10	7,815	-0.13%
2022/07/15	10	122.00	0	0.00	120.50	10	7,774	0.13%
2022/07/14	1	116.50	0	116.50	116.00	1	7,705	0.01%
2022/07/08	10	115.50	10	115.50	115.50	0	7,672	0.00%
2022/07/06	1	113.50	0	0.00	108.00	1	7,596	0.01%
2022/07/05	2	125.00	2	119.00	118.00	0	7,600	0.00%
2022/06/30	1	142.00	1	135.00	135.50	0	7,573	0.00%
2022/06/27	2	147.50	4	144.25	146.00	-2	7,637	-0.03%
2022/06/24	2	136.00	2	137.00	137.00	0	7,733	0.00%
2022/06/23	2	134.50	3	135.83	134.50	-1	7,808	-0.01%
2022/06/22	1	137.50	0	0.00	134.50	1	7,990	0.01%
2022/06/21	1	146.00	0	0.00	144.50	1	8,268	0.01%
2022/06/20	1	144.00	1	144.50	140.00	0	8,453	0.00%
2022/06/17	11	152.45	12	147.83	153.00	-1	8,431	-0.01%
2022/06/16	3.1	159.16	3	159.50	150.50	0.1	8,501	0.00%
2022/06/15	21	160.43	22	156.70	156.50	-1	8,745	-0.01%
2022/06/14	5	154.60	6	157.92	160.00	-1	8,791	-0.01%
2022/06/13	7.2	166.41	2	165.75	162.50	5.2	8,771	0.06%
2022/06/10	12	171.08	16	171.41	172.00	-4	8,855	-0.05%
2022/06/09	2	171.26	1	171.00	172.50	1	8,858	0.01%
2022/06/07	3	171.33	2	170.50	173.50	1	8,855	0.01%
2022/06/06	2	170.50	2.2	172.69	169.50	-0.2	8,830	0.00%
2022/06/02	5.1	174.71	2	175.75	173.00	3.1	8,881	0.03%
2022/06/01	5	179.40	3	180.00	178.50	2	8,867	0.02%
2022/05/31	3	177.33	2	177.50	176.00	1	8,901	0.01%
2022/05/30	30.1	180.16	29	177.07	177.00	1.1	8,856	0.01%
2022/05/27	5	173.30	9	175.61	177.00	-4	8,702	-0.05%
2022/05/26	1	170.00	1	170.00	168.50	0	8,518	0.00%
2022/05/25	20	168.70	26	170.58	170.00	-6	8,405	-0.07%
2022/05/24	16	162.88	16	161.25	160.00	0	8,156	0.00%
2022/05/23	5.1	167.68	2	170.00	163.50	3.1	8,088	0.04%
2022/05/20	8	170.81	6	171.08	169.00	2	8,008	0.02%
2022/05/19	3	164.83	4	162.88	166.50	-1	7,751	-0.01%
2022/05/18	24	170.38	21	167.95	168.00	3	7,625	0.04%
2022/05/17	0	0.00	12	157.79	168.50	-12	7,429	-0.16%
2022/05/16	13	156.46	13	155.08	153.50	0	7,359	0.00%
2022/05/13	17	155.29	16	156.44	155.50	1	7,322	0.01%
2022/05/12	45	156.46	46	154.29	151.00	-1	7,353	-0.01%
2022/05/11	26	156.00	26	156.85	157.00	0	7,302	0.00%
2022/05/10	26	140.46	37	143.38	151.50	-11	7,123	-0.15%
2022/05/09	1	138.50	0	0.00	138.00	1	7,080	0.01%
2022/05/06	12	147.00	2	145.00	147.00	10	7,092	0.14%
2022/05/05	23	149.78	20	151.00	151.50	3	7,074	0.04%
2022/05/04	12	141.04	13	141.73	143.00	-1	6,987	-0.01%
2022/05/03	0	0.00	3	140.83	143.00	-3	7,039	-0.04%
2022/04/29	6	137.00	12	135.54	132.00	-6	7,116	-0.08%
2022/04/28	33	130.71	23	131.48	130.50	10	7,141	0.14%
2022/04/27	1	130.50	0	0.00	132.50	1	7,184	0.01%
2022/04/26	2	134.75	2	133.50	132.00	0	7,250	0.00%
2022/04/25	4	134.50	2	136.50	133.00	2	7,405	0.03%
2022/04/22	4	141.75	1	146.00	140.50	3	7,538	0.04%
2022/04/21	2	150.50	2	151.75	151.50	0	7,636	0.00%
2022/04/20	3	149.50	2	150.00	150.50	1	7,868	0.01%
2022/04/19	4	152.25	2	154.00	148.50	2	7,994	0.03%
2022/04/18	9	152.28	9	152.39	151.50	0	8,200	0.00%
2022/04/15	2	155.00	2	157.50	154.50	0	8,436	0.00%
2022/04/14	0	0.00	1	164.50	165.50	-1	8,440	-0.01%
2022/04/13	10	161.00	9	161.22	163.00	1	8,457	0.01%
2022/04/12	3	160.50	1	161.50	161.00	2	8,545	0.02%
2022/04/11	6	167.75	0	0.00	159.00	6	8,611	0.07%
2022/04/08	2	171.50	5	172.80	173.00	-3	8,645	-0.03%
2022/04/07	2	173.75	0	0.00	169.00	2	8,653	0.02%
2022/04/06	2	175.75	0	0.00	177.00	2	8,688	0.02%
2022/04/01	2	181.50	2	182.50	183.00	0	8,726	0.00%
2022/03/31	3	185.83	3	185.17	185.50	0	8,824	0.00%
2022/03/30	7	192.07	8	188.69	185.00	-1	8,982	-0.01%
2022/03/29	43	189.84	64	189.13	187.50	-21	8,935	-0.24%
2022/03/28	28	180.75	27	183.07	187.00	1	8,847	0.01%
2022/03/25	43.1	192.99	20	188.03	187.00	23.1	8,859	0.26%
2022/03/24	22	189.30	20	192.15	191.50	2	8,871	0.02%
2022/03/23	20	180.93	23	184.37	185.00	-3	8,770	-0.03%
2022/03/22	10	174.50	12	175.33	176.00	-2	8,808	-0.02%
2022/03/21	11	172.32	11	174.05	173.50	0	8,875	0.00%
2022/03/18	15	165.50	16	167.97	172.50	-1	8,872	-0.01%
2022/03/16	6	151.67	4.1	150.51	149.50	2	8,824	0.02%
2022/03/15	4.1	152.49	0	0.00	150.50	4.1	8,942	0.05%
2022/03/14	1	163.00	1	162.50	164.00	0	8,973	0.00%
2022/03/11	0	0.00	1	168.00	167.50	-1	9,130	-0.01%
2022/03/08	2.1	171.83	1	169.00	162.50	1.1	9,507	0.01%
2022/03/07	4	190.50	1	185.00	178.00	3	9,581	0.03%
2022/03/04	6	197.00	14	200.71	194.00	-8	9,655	-0.08%
2022/03/03	13	194.08	3	192.32	187.00	10	9,664	0.10%
2022/03/02	3	183.68	3	188.00	192.00	0	9,761	0.00%
2022/03/01	2	189.50	12.1	188.76	190.50	-10.1	9,832	-0.10%
2022/02/25	16	186.19	6	186.00	186.50	10	9,980	0.10%
2022/02/24	0.1	188.00	0	185.00	184.00	0.1	10,018	0.00%
2022/02/23	2	191.50	26.1	196.36	196.50	-24.1	10,142	-0.24%
2022/02/22	34.1	193.05	2	195.50	187.50	32.1	10,248	0.31%
2022/02/21	1	194.00	11	196.86	197.50	-10	10,559	-0.09%
2022/02/18	15	194.50	3	195.00	194.50	12	10,631	0.11%
2022/02/17	1	201.50	13	194.69	196.00	-12	10,866	-0.11%
2022/02/16	2	197.50	0.1	200.00	197.50	1.9	11,277	0.02%
2022/02/15	2.1	194.17	51.1	190.51	190.50	-49	11,642	-0.42%
2022/02/14	41.1	201.40	42	192.17	192.00	-0.9	11,939	-0.01%
2022/02/11	31	202.45	30	203.05	209.50	1	11,991	0.01%
2022/02/10	35.1	203.80	36.1	202.78	202.00	-1	11,994	-0.01%
2022/02/09	14	198.04	14	201.18	199.50	0	11,818	0.00%
2022/02/08	21	188.14	20	191.00	193.50	1	11,875	0.01%
2022/01/26	2	183.00	7	184.43	182.00	-5	12,215	-0.04%
2022/01/25	51	183.79	51	184.99	183.50	0	12,567	0.00%
2022/01/24	129	184.05	130	185.29	190.00	-1	12,528	-0.01%	大買/大賣/
2022/01/21	92	187.98	81	183.00	182.50	11	12,701	0.09%
2022/01/20	20	193.00	30	194.17	197.00	-10	13,096	-0.08%
2022/01/19	44.1	197.92	41	195.10	195.00	3.1	13,492	0.02%
2022/01/18	21	206.83	20	212.00	203.00	1	13,717	0.01%
2022/01/17	31	201.73	31	204.76	209.50	0	14,109	0.00%
2022/01/14	58	200.60	52	199.64	202.00	6	14,300	0.04%
2022/01/13	56	195.57	55	200.83	198.50	1	14,385	0.01%
2022/01/12	34	208.70	34	204.16	203.50	0	14,349	0.00%
2022/01/11	58	207.17	57.1	208.98	213.00	0.9	14,600	0.01%
2022/01/10	56.1	211.95	50	215.00	211.50	6.1	14,675	0.04%
2022/01/07	20	248.00	0	0.00	232.00	20	14,508	0.14%
2022/01/06	10	254.00	11	257.68	257.50	-1	14,667	-0.01%
2022/01/05	26.1	263.08	5	265.90	261.00	21.1	14,865	0.14%
2022/01/04	7	264.43	13	263.73	270.00	-6	15,002	-0.04%
2022/01/03	19	260.42	18	258.14	256.00	1	15,228	0.01%
2021/12/30	13	251.00	14	253.71	255.00	-1	15,153	-0.01%
2021/12/29	31	247.03	30	247.07	252.00	1	15,132	0.01%
2021/12/28	12	251.92	12	254.33	252.00	0	15,073	0.00%
2021/12/27	33	253.92	26	251.59	251.00	7	15,018	0.05%
2021/12/24	15	265.41	11	272.09	262.50	4	14,925	0.03%
2021/12/22	2	270.00	1	273.00	264.00	1	14,658	0.01%
2021/12/21	13	263.69	13.1	266.66	268.00	-0.1	14,602	0.00%
2021/12/20	24.1	272.14	10	271.90	262.00	14.1	14,469	0.10%
2021/12/17	4	272.88	5.1	280.44	273.50	-1.1	14,228	-0.01%
2021/12/16	7.1	279.26	10	279.85	292.50	-3	14,218	-0.02%
2021/12/15	9	260.22	11	265.32	266.00	-2	14,045	-0.01%
2021/12/14	11	256.41	6	259.80	260.00	5	14,241	0.03%
2021/12/13	34	266.31	29.1	262.32	263.50	5	14,216	0.04%
2021/12/10	2.1	256.59	5	267.30	271.00	-3	14,180	-0.02%
2021/12/09	24	264.29	23	262.75	260.00	1	14,208	0.01%
2021/12/08	3	259.82	4	260.00	258.00	-1	14,218	-0.01%
2021/12/07	9	248.83	17	252.32	254.50	-8	14,244	-0.06%
2021/12/06	6	239.58	6	242.17	248.00	0	14,332	0.00%
2021/12/03	15	233.40	43	239.59	245.50	-28	14,692	-0.19%
2021/12/02	16	233.78	5	234.30	231.50	11	14,818	0.07%
2021/12/01	20	234.15	2	239.00	227.00	18	15,225	0.12%
2021/11/30	8	245.63	1	245.50	242.00	7	15,846	0.04%
2021/11/29	10	233.00	32.1	247.40	249.50	-22.1	16,507	-0.13%
2021/11/26	16	242.66	3	236.50	236.50	13	16,869	0.08%
2021/11/25	13	256.42	1.1	253.05	246.50	12	16,838	0.07%
2021/11/24	4.1	256.31	7	261.14	262.50	-3	16,787	-0.02%
2021/11/23	7	255.64	6	253.50	255.00	1	16,938	0.01%
2021/11/22	2	258.75	6	262.34	262.00	-4	16,965	-0.02%
2021/11/19	16	251.57	13	252.50	250.00	3	16,986	0.02%
2021/11/18	5	258.00	15	268.87	252.50	-10	17,201	-0.06%
2021/11/17	4	244.50	27	243.91	247.00	-23	17,087	-0.13%
2021/11/16	24	246.94	19	250.58	242.50	5	17,214	0.03%
2021/11/15	33.1	271.89	25.1	262.38	251.50	8	17,306	0.05%
2021/11/12	34.1	268.80	33	270.67	267.00	1.1	17,396	0.01%
2021/11/11	10	248.70	4.1	242.34	256.50	5.9	17,405	0.03%
2021/11/10	7.1	227.27	7.2	226.94	233.50	-0.1	17,389	0.00%
2021/11/09	5.1	221.38	10	221.95	218.50	-4.9	17,384	-0.03%
2021/11/08	27	220.96	9	215.22	213.50	18	17,422	0.10%
2021/11/05	42.1	216.55	42.2	213.76	223.50	-0.1	17,532	0.00%
2021/11/04	23	219.07	24	218.60	216.50	-1	17,577	-0.01%
2021/11/03	11.1	224.83	12	228.33	227.50	-1	17,627	-0.01%
2021/11/02	14	242.55	14.1	250.22	225.50	-0.1	17,412	0.00%
2021/11/01	3	228.00	4.3	235.41	237.50	-1.3	17,261	-0.01%
2021/10/29	6.1	224.16	4	217.88	216.00	2.1	17,281	0.01%
2021/10/28	30.2	222.50	31	227.24	221.00	-0.8	17,126	0.00%
2021/10/27	10	207.75	9	210.72	220.00	1	16,684	0.01%
2021/10/26	0.1	203.40	0	0.00	209.00	0.1	16,340	0.00%
2021/10/25	14.2	194.48	15	195.47	190.00	-0.8	16,169	-0.01%
2021/10/22	2	186.23	18.2	184.11	189.00	-16.1	15,823	-0.10%
2021/10/21	13.2	178.11	5.1	175.09	172.00	8.1	15,956	0.05%
2021/10/20	0	0.00	4	181.50	181.50	-4	15,725	-0.03%
2021/10/19	12.1	175.09	13	175.27	175.00	-0.9	15,928	-0.01%
2021/10/18	3	164.33	4	167.00	170.00	-1	15,604	-0.01%
2021/10/15	10	157.50	10	157.75	158.50	0	15,388	0.00%
2021/10/14	4	154.50	6.1	150.64	154.00	-2.1	15,481	-0.01%
2021/10/13	1.1	165.52	2	166.75	153.00	-1	15,368	-0.01%
2021/10/12	9	167.67	6.1	168.08	169.50	2.9	15,166	0.02%
2021/10/08	2.1	164.04	2	167.75	167.50	0.1	14,925	0.00%
2021/10/06	3	148.50	0	0.00	147.50	3	14,677	0.02%
2021/10/05	2	138.25	0	0.00	142.50	2	14,695	0.01%
2021/09/30	1	156.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	0	0.00	1	159.00	152.00	-1	14,736	-0.01%
2021/09/28	2	167.00	0.1	165.00	163.50	1.9	14,761	0.01%
2021/09/27	0	0.00	0.1	171.00	169.50	-0.1	14,983	0.00%
2021/09/24	0	0.00	2	171.50	174.00	-2	15,356	-0.01%
2021/09/23	13.1	170.72	18	169.78	170.00	-4.9	15,596	-0.03%
2021/09/22	7	165.71	6	163.67	164.00	1	15,668	0.01%
2021/09/17	12	168.83	12	170.04	169.00	0	15,866	0.00%
2021/09/15	3	159.83	3	160.83	162.00	0	15,751	0.00%
2021/09/14	1	166.00	2	166.00	164.50	-1	15,986	-0.01%
2021/09/13	0	0.00	1	163.00	160.00	-1	15,957	-0.01%
2021/09/10	6	162.42	5	161.30	159.00	1	15,928	0.01%
2021/09/09	17	158.29	12	158.63	162.00	5	16,123	0.03%
2021/09/08	6	159.00	24	155.50	152.50	-18	16,058	-0.11%
2021/09/07	28	167.95	20.4	165.53	162.00	7.6	15,727	0.05%
2021/09/06	28	182.82	11.1	178.99	180.00	16.9	15,644	0.11%
2021/09/03	14	175.11	25.1	177.77	180.00	-11.1	15,399	-0.07%
2021/09/02	23	174.78	24.2	171.81	164.00	-1.2	14,729	-0.01%
2021/09/01	17.2	158.15	21	163.36	169.50	-3.9	14,456	-0.03%
2021/08/31	0	0.00	1	154.00	154.50	-1	14,267	-0.01%
2021/08/30	0.1	151.00	0	0.00	150.00	0.1	14,351	0.00%
2021/08/27	1.2	156.35	1	155.00	151.00	0.2	14,564	0.00%
2021/08/26	1.1	151.02	2	150.50	151.00	-1	14,596	-0.01%
2021/08/25	1.1	147.05	1	146.00	149.00	0.1	14,735	0.00%
2021/08/24	4.1	153.40	5	153.90	148.50	-0.9	14,791	-0.01%
2021/08/23	1	140.50	1	146.50	146.50	0	14,520	0.00%
2021/08/20	1	129.00	4	135.88	137.50	-3	14,301	-0.02%
2021/08/19	3	136.83	5	137.60	129.00	-2	14,052	-0.01%
2021/08/18	26	120.96	25	120.91	137.00	1	13,721	0.01%
2021/08/17	5	137.70	4	138.88	131.00	1	13,199	0.01%
2021/08/16	5	130.20	3	131.00	132.50	2	12,715	0.02%
2021/08/12	3	139.17	2	141.50	141.00	1	12,249	0.01%
2021/08/11	3	141.33	0	0.00	136.50	3	12,149	0.02%
2021/08/10	2	149.00	2	148.25	151.50	0	11,985	0.00%
2021/08/09	7	157.64	4	160.38	151.50	3	11,807	0.03%
2021/08/06	2	168.50	5	166.90	168.00	-3	11,653	-0.03%
2021/08/05	15	169.20	7	171.64	166.00	8	11,577	0.07%
2021/08/04	2.1	166.82	2	165.00	167.00	0.1	11,345	0.00%
2021/08/03	4	169.38	4	172.63	170.00	0	11,247	0.00%
2021/08/02	4	163.75	3	160.83	160.50	1	11,043	0.01%
2021/07/30	2	168.75	4	168.88	160.50	-2	10,997	-0.02%
2021/07/29	5	157.00	10	164.00	165.50	-5	10,898	-0.05%
2021/07/28	13	154.42	63	152.92	156.00	-50	10,689	-0.47%
2021/07/27	7	169.50	6	174.25	167.00	1	10,490	0.01%
2021/07/23	6	165.42	3	166.50	168.50	3	10,025	0.03%
2021/07/22	1	154.00	1	159.50	159.50	0	9,615	0.00%
2021/07/21	5	147.50	0	0.00	145.00	5	9,548	0.05%
2021/07/20	0	0.00	1	151.00	144.50	-1	9,467	-0.01%
2021/07/19	12	148.17	39	148.72	146.50	-27	9,284	-0.29%
2021/07/16	5	156.00	0	0.00	156.00	5	9,194	0.05%
2021/07/15	1	142.50	0	0.00	153.50	1	9,212	0.01%
2021/07/14	9	142.22	4	136.13	140.00	5	9,226	0.05%
2021/07/08	0	0.00	58	160.25	160.50	-58	9,254	-0.63%
2021/07/07	35	148.40	0	0.00	146.00	35	9,241	0.38%
2021/07/06	27	144.33	10	145.85	145.00	17	9,311	0.18%
2021/07/05	1	137.00	1	135.00	140.00	0	9,385	0.00%
2021/07/02	58	143.35	0	0.00	141.00	58	9,477	0.61%
2021/07/01	9	144.89	5	140.20	140.00	4	9,301	0.04%
2021/06/30	5	130.30	0	0.00	140.50	5	9,048	0.06%
2021/06/29	8	119.06	7	125.57	128.00	1	8,931	0.01%
2021/06/28	14	111.57	2	110.75	116.50	12	8,770	0.14%
2021/06/25	2	102.25	6	104.50	111.00	-4	8,774	-0.05%
2021/06/23	3	102.83	1	102.00	102.00	2	8,598	0.02%
2021/06/22	0	0.00	7	101.21	99.80	-7	8,274	-0.08%
2021/06/21	3	97.87	2	100.75	96.10	1	8,138	0.01%
2021/06/18	14	99.41	4	99.80	100.50	10	8,075	0.12%
2021/06/17	0	0.00	10	91.53	96.50	-10	7,867	-0.13%
2021/06/16	6	88.72	1	88.50	87.80	5	7,737	0.06%
2021/06/15	0	0.00	1	87.80	89.70	-1	7,709	-0.01%
2021/06/11	4	89.20	5	92.96	89.30	-1	7,837	-0.01%
2021/06/10	1	88.50	1	89.00	88.40	0	7,599	0.00%
2021/06/09	11	89.40	6	87.77	87.90	5	7,700	0.06%
2021/06/08	1	88.00	1	87.00	88.90	0	7,292	0.00%
2021/06/04	100	81.48	97.5	82.86	80.60	2.5	6,884	0.04%
2021/06/03	71.5	77.94	77	80.38	82.30	-5.5	6,633	-0.08%
2021/06/02	1	75.40	3	74.30	74.90	-2	6,278	-0.03%
2021/06/01	0	0.00	2	70.00	74.00	-2	6,037	-0.03%
2021/05/31	3	63.87	3	65.60	68.20	0	5,770	0.00%
2021/05/20	1	54.50	0	0.00	53.70	1	5,894	0.02%
2021/05/12	3	54.47	3	54.40	53.60	0	5,945	0.00%
2021/05/07	1	64.50	0	0.00	62.00	1	5,907	0.02%
2021/05/03	1	65.00	0	0.00	63.10	1	5,822	0.02%
2021/04/27	0	0.00	2	70.40	69.50	-2	5,748	-0.03%
2021/04/22	1	67.80	0	0.00	66.10	1	5,610	0.02%
2021/04/21	1	70.00	0	0.00	69.00	1	5,564	0.02%
2021/04/20	0	0.00	5	71.30	71.20	-5	5,487	-0.09%
2021/04/19	2	67.80	0	0.00	67.50	2	5,445	0.04%
2021/04/16	3	70.57	0	0.00	69.90	3	5,387	0.06%
2021/04/09	3	75.17	0	0.00	74.10	3	5,086	0.06%
2021/04/08	2	81.40	0	0.00	81.40	2	4,971	0.04%
2021/04/07	1	78.60	0	0.00	79.90	1	4,829	0.02%
2021/04/06	1	81.60	0	0.00	80.20	1	4,782	0.02%
2021/04/01	1	76.20	1	75.30	75.00	0	4,653	0.00%
2021/03/31	2	74.25	1	73.10	73.10	1	4,489	0.02%
2021/03/30	0	0.00	2	75.60	74.10	-2	4,352	-0.05%
2021/03/24	1	66.40	0	0.00	66.80	1	3,934	0.03%
2021/03/23	2	66.00	2	70.90	67.00	0	3,902	0.00%
2021/03/22	3	68.83	3	70.77	68.50	0	3,792	0.00%
2021/03/19	0	0.00	1	66.50	65.00	-1	3,659	-0.03%
2021/03/17	1	62.70	2	65.80	62.90	-1	3,640	-0.03%
2021/03/15	6	58.72	6	59.90	63.20	0	3,419	0.00%
2021/03/11	10	54.46	10	55.80	55.80	0	3,087	0.00%
2021/03/10	2	54.80	0	0.00	54.70	2	3,068	0.07%
2021/03/09	0	0.00	1	53.00	52.60	-1	2,985	-0.03%
2021/02/24	6	53.78	6	54.43	53.80	0	3,045	0.00%
2021/02/22	10	51.86	9	51.70	51.70	1	2,844	0.04%
2021/02/18	0	0.00	4	46.60	48.00	-4	2,634	-0.15%
2021/02/17	0	0.00	2	43.50	43.65	-2	2,576	-0.08%
2021/02/04	8	41.74	8	40.45	40.45	0	2,606	0.00%
2021/02/01	5	42.17	5	41.30	41.30	0	2,788	0.00%
2021/01/29	6	44.88	4	43.25	43.85	2	2,757	0.07%
2021/01/25	2	42.00	0	0.00	43.65	2	2,572	0.08%
2021/01/06	9	42.68	9	41.65	41.65	0	2,334	0.00%
2021/01/05	1	41.65	0	0.00	42.10	1	2,283	0.04%
2020/12/31	2	41.70	1	41.60	41.55	1	2,256	0.04%
2020/12/29	0	0.00	0.6	42.00	42.00	-0.6	2,228	-0.03%
2020/12/11	6	44.58	8	43.99	43.50	-2	1,798	-0.11%
2020/12/10	10	43.77	6	44.00	44.00	4	1,692	0.24%
2020/11/24	1	39.50	1	39.15	39.00	0	1,171	0.00%
2020/11/23	5	38.04	5	38.59	38.60	0	1,040	0.00%
2020/11/17	0	0.00	2	34.20	35.45	-2	923	-0.22%
2020/11/10	4	35.00	4	32.40	32.85	0	686	0.00%
2020/09/04	0	0.00	1	30.30	30.30	-1	443	-0.23%
2020/08/31	0	0.00	2	28.35	28.40	-2	402	-0.50%
2020/05/25	0	0.00	20	22.75	23.95	-20	510	-3.91%
2020/05/18	15	22.10	0	0.00	22.00	15	484	3.10%
2020/05/13	5	23.30	0	0.00	23.05	5	469	1.06%
2020/04/07	0	21.35	0	0.00	19.95	0	383	0.00%
2019/11/20	1	29.90	0	0.00	29.80	1	455	0.22%
2019/11/05	0	0.00	1	31.85	32.00	-1	504	-0.20%
2019/10/28	3	32.60	0	0.00	32.20	3	536	0.56%
2019/09/10	0	0.00	9	33.70	33.80	-9	594	-1.51%
2019/09/06	9	34.35	0	0.00	34.30	9	580	1.55%
2019/08/12	0	0.00	5	29.60	29.85	-5	449	-1.11%
2019/06/20	1	34.60	0	0.00	34.75	1	2,174	0.05%
2019/06/14	0	33.85	0	0.00	33.75	0	2,521	0.00%
2019/05/10	3	37.30	0	0.00	36.35	3	3,680	0.08%
2019/05/09	3	38.00	0	0.00	37.40	3	3,679	0.08%
2019/05/07	0	0.00	13	41.48	41.20	-13	3,616	-0.36%
2019/05/06	1	43.40	0	0.00	42.35	1	3,581	0.03%
2019/05/03	5	43.90	0	0.00	44.10	5	3,558	0.14%
2019/04/25	0	0.00	1	42.75	43.20	-1	3,344	-0.03%
2019/04/24	1	42.40	0	0.00	42.55	1	3,324	0.03%
2019/04/23	5	41.55	0	0.00	41.70	5	3,243	0.15%
2019/03/29	1	46.00	1	45.95	45.70	0	2,867	0.00%
2019/03/06	0	0.00	30	39.53	39.70	-30	2,030	-1.48%
2019/02/27	0	0.00	7	38.05	38.10	-7	1,973	-0.35%
2019/02/26	1	38.55	2	38.55	38.65	-1	1,957	-0.05%
2019/02/25	12	38.91	10	38.70	38.80	2	1,991	0.10%
2019/02/22	2	39.65	0	0.00	39.60	2	1,960	0.10%
2019/02/19	1	40.40	0	0.00	40.60	1	1,881	0.05%
2019/02/18	23	40.75	1	40.85	40.85	22	1,842	1.19%
2019/02/15	7	40.10	6	40.60	40.70	1	1,742	0.06%
2019/01/18	1	37.05	1	37.45	36.70	0	1,929	0.00%
2018/12/05	4	42.00	5	42.12	40.50	-1	1,942	-0.05%
2018/12/04	1	42.60	0	0.00	42.80	1	1,848	0.05%
2018/11/19	1	37.00	1	36.80	37.20	0	1,885	0.00%
2018/11/06	1	36.30	0	0.00	35.30	1	1,935	0.05%
2018/11/05	1	39.50	12	40.48	39.10	-11	1,941	-0.57%
2018/11/01	5	38.60	5	38.40	38.70	0	1,893	0.00%
2018/10/31	20	38.48	20	38.20	38.50	0	1,870	0.00%
2018/10/30	15	37.23	15	37.70	36.50	0	1,914	0.00%
2018/09/28	0	0.00	2	37.93	37.50	-2	2,620	-0.08%
2018/09/27	2	38.00	0	0.00	38.15	2	2,608	0.08%
2018/09/26	10	37.12	0	0.00	36.75	10	2,561	0.39%
2018/09/07	0	0.00	6	39.92	38.00	-6	2,561	-0.23%
2018/09/06	0	0.00	5	39.55	39.20	-5	2,441	-0.20%
2018/09/05	1	39.00	0	0.00	38.55	1	2,402	0.04%
2018/09/03	5	38.40	0	0.00	37.10	5	2,365	0.21%
2018/08/31	5	39.50	0	0.00	38.75	5	2,353	0.21%
2018/08/24	1	38.00	0	0.00	37.25	1	2,257	0.04%
2018/08/13	0	0.00	5	36.85	35.60	-5	2,215	-0.23%
2018/08/10	5	40.25	3	40.30	38.50	2	2,175	0.09%
2018/08/09	3	40.35	0	0.00	40.35	3	2,099	0.14%
2018/08/07	1	39.15	1	39.20	39.25	0	1,992	0.00%
2018/08/03	5	39.50	0	0.00	40.00	5	1,853	0.27%
2018/07/31	5	39.00	0	0.00	39.00	5	1,586	0.32%
2018/07/30	2	39.15	2	37.90	37.55	0	1,460	0.00%
2018/07/26	10	38.50	10	38.35	38.65	0	1,353	0.00%
2018/07/13	2	37.15	2	37.45	36.85	0	1,081	0.00%
2018/07/06	0	0.00	2	32.10	32.35	-2	709	-0.28%
2018/07/03	2	33.20	0	0.00	32.65	2	725	0.28%
2018/05/31	0	0.00	1	34.15	34.10	-1	566	-0.18%
2018/05/30	0	0.00	4	34.45	34.10	-4	566	-0.71%
2018/05/29	5	35.80	0	0.00	35.30	5	563	0.89%
2018/04/03	0	0.00	2	34.70	34.70	-2	1,408	-0.14%
2018/04/02	0	0.00	1	34.90	35.20	-1	1,408	-0.07%
2018/03/28	3	33.65	0	0.00	33.90	3	1,429	0.21%
2018/01/31	1	42.55	1	43.60	41.00	0	2,677	0.00%