台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    73
  • 產業
    上櫃 生技醫療類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.001178.50180.00-1161-0.62%
2025/05/0900.001178.00177.50-1164-0.61%
2025/05/0800.002176.50178.00-2166-1.20%
2025/05/0700.001175.00174.50-1168-0.59%
2025/05/0600.001175.50176.00-1173-0.58%
2025/05/0500.002175.25175.00-2174-1.15%
2025/04/2200.003172.00168.00-3171-1.75%
2025/04/104176.0000.00176.0041752.28%
2025/04/096168.7521159.88160.00-15175-8.53%
2025/04/084169.505169.30172.50-1170-0.58%
2025/03/3100.001198.50198.00-1157-0.64%
2025/03/281212.951207.50207.0001550.01%
2025/03/271216.001216.50216.0001530.00%
2025/03/261221.0000.00220.0011540.65%
2025/03/1800.001230.50229.00-1157-0.64%
2025/03/1100.001235.00236.50-1154-0.65%
2025/03/1000.000.2238.26240.00-0.2150-0.13%
2025/02/273232.3300.00231.5031382.16%
2025/02/200230.0000.00230.0001380.00%
2025/02/181229.501229.50229.5001450.00%
2025/02/132229.0000.00229.5021471.35%
2025/02/111222.500.2223.00223.000.81390.60%
2025/01/142204.472.1198.72205.00-0.1136-0.04%
2025/01/1300.000.2195.50193.50-0.2136-0.15%
2025/01/091203.0000.00203.0011340.74%
2025/01/060199.5000.00202.0001450.01%
2024/12/310200.0000.00200.0001540.01%
2024/12/270202.5000.00201.5001720.01%
2024/12/240.1202.9000.00202.000.12040.02%
2024/12/200.1201.2500.00200.000.12130.06%
2024/12/192203.502202.50202.5002130.00%
2024/12/172202.002202.50202.0002280.00%
2024/12/160207.0000.00202.5002430.00%
2024/12/130208.0000.00207.0002430.01%
2024/12/110211.0000.00211.5002550.00%
2024/12/090211.0000.00210.5002840.02%
2024/12/060213.251213.50213.00-1285-0.35%
2024/11/280206.5000.00206.5002900.02%
2024/11/253216.503214.50214.5002930.00%
2024/11/190210.5000.00210.5002920.00%
2024/11/153210.503212.00211.5002930.00%
2024/11/141216.501216.50215.5002900.00%
2024/11/122220.502222.00219.5002870.00%
2024/11/111222.5000.00224.0012860.35%
2024/11/040217.5000.00216.5003020.01%
2024/10/222224.502224.00224.0003210.00%
2024/10/212224.002225.50225.5003300.00%
2024/10/181224.501224.50224.0003380.00%
2024/10/170227.5000.00226.5003420.00%
2024/10/151232.0000.00228.5013440.29%
2024/10/113234.003232.50231.5003470.00%
2024/10/081242.501243.00243.0003520.00%
2024/10/073240.503245.50246.5003570.00%
2024/10/040247.5000.00245.0003590.01%
2024/09/301260.501262.50258.0003450.00%
2024/09/251251.5000.00252.0013170.31%
2024/09/201252.0000.00251.0013170.32%
2024/09/192253.5000.00253.5023160.63%
2024/09/1000.001218.00217.50-1266-0.38%
2024/09/090212.0000.00212.5002620.01%
2024/09/040221.5000.00220.0002800.01%
2024/08/293228.503228.00228.5002930.00%
2024/08/282230.251228.50228.5012970.34%
2024/08/141229.501229.00229.0003310.00%
2024/08/120232.0000.00233.0003340.00%
2024/07/290223.0000.00222.0003580.01%
2024/07/222230.472227.00227.0003700.01%
2024/07/190236.1300.00235.0003640.01%
2024/07/121244.000.1243.50244.000.93740.24%
2024/07/0900.001255.50253.50-1383-0.26%
2024/07/0800.002257.50258.50-2383-0.52%
2024/07/0200.000.1250.00249.00-0.1390-0.03%
2024/06/211250.5000.00249.0014100.24%
2024/06/201.1251.0000.00250.001.14140.27%
2024/06/1900.000.1251.00249.00-0.1415-0.02%
2024/06/1800.001250.50252.00-1416-0.24%
2024/06/171.1248.5500.00249.001.14210.26%
2024/06/122246.002247.50247.5004590.00%
2024/06/111250.0200.00248.0014820.21%
2024/06/060251.0000.00249.5004870.00%
2024/06/052253.500253.00253.0024870.41%
2024/05/313247.5000.00247.5035070.59%
2024/05/303246.5000.00246.5035110.59%
大學光 相關文章