• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.95%
  • 成交量
    58,440張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.2119.0317.3117.22118.50-14.132,397-0.04%
2024/11/211115.002114.24114.00-131,7320.00%
2024/11/205114.201.2114.06114.003.831,6150.01%
2024/11/1912.1113.583.1114.31114.008.931,5960.03%
2024/11/185.4115.126114.26113.50-0.631,3490.00%
2024/11/156.2116.8737115.96117.50-30.831,150-0.10%
2024/11/142.1119.481.1119.05118.50130,7450.00%
2024/11/132120.509.1120.73121.00-7.130,475-0.02%
2024/11/1210.8117.807.1118.03117.003.630,1830.01%
2024/11/1153.1124.0323122.48122.0030.129,6550.10%
2024/11/087123.5720.3124.00123.50-13.229,370-0.05%
2024/11/0726120.3320119.80120.00628,5470.02%
2024/11/062.1119.999.9119.95119.50-7.828,796-0.03%
2024/11/054117.7534.4117.89118.50-30.428,439-0.11%
2024/11/0411115.958.3116.06116.002.728,0110.01%
2024/11/013113.1715.5113.77115.00-12.528,187-0.04%
2024/10/300.2111.5000.00111.000.227,6000.00%
2024/10/292.4111.954.1112.49112.50-1.827,735-0.01%
2024/10/2810.6114.0420114.60113.50-9.427,542-0.03%
2024/10/256115.0042.9114.51115.00-36.927,239-0.14%
2024/10/248.4110.432110.75109.506.426,3760.02%
2024/10/231.4112.941112.00113.000.426,7210.00%
2024/10/226.4112.2217112.38113.00-10.626,755-0.04%
2024/10/210.2110.005.5110.45110.50-5.327,018-0.02%
2024/10/187.2110.5612.2111.76109.00-5.127,339-0.02%
2024/10/1713110.003.3110.15110.509.727,3990.04%
2024/10/161.1109.7512.1108.71109.50-10.927,866-0.04%
2024/10/1510109.359.1109.83109.00129,1210.00%
2024/10/142.1108.4827.9107.67109.00-25.828,667-0.09%
2024/10/1114107.0013.5108.16108.500.528,6460.00%
2024/10/093105.006104.67105.00-328,124-0.01%
2024/10/071102.481103.00102.00028,3600.00%
2024/10/044102.131102.00100.00328,7320.01%
2024/10/012102.0000.00101.50228,6470.01%
2024/09/301101.500.1102.70101.000.928,8790.00%
2024/09/271104.503.4104.07104.00-2.429,093-0.01%
2024/09/262.2103.322103.75103.500.229,1970.00%
2024/09/2500.0011104.50104.50-1129,183-0.04%
2024/09/241101.008102.44102.50-728,972-0.02%
2024/09/2300.003101.33101.50-329,171-0.01%
2024/09/207.1102.131102.00101.006.129,5680.02%
2024/09/187.1102.0700.00101.507.130,5510.02%
2024/09/163102.506.9102.29103.00-3.931,242-0.01%
2024/09/132100.1417100.26101.00-1531,580-0.05%
2024/09/1200.00498.9899.30-432,844-0.01%
2024/09/104.396.27694.6794.30-1.733,103-0.01%
2024/09/099.495.46795.7196.802.433,4490.01%
2024/09/061.797.294.196.8598.00-2.433,719-0.01%
2024/09/052.394.7500.0094.002.334,6820.01%
2024/09/0416.794.99395.3394.0013.735,3470.04%
2024/09/031499.08799.9399.10735,8600.02%
2024/09/022100.000.1101.50100.001.935,9740.01%
2024/08/300101.7500.00101.50036,1970.00%
2024/08/291.1101.001101.50101.500.136,3850.00%
2024/08/282102.508103.00103.50-637,023-0.02%
2024/08/271101.9800.00101.50137,8740.00%
2024/08/264.4102.2300.00101.504.438,4340.01%
2024/08/233101.503101.83102.50039,1250.00%
2024/08/221102.503101.50101.50-241,2340.00%
2024/08/2116.1101.7213.7101.97101.502.441,9570.01%
2024/08/201101.0011102.14101.00-1042,165-0.02%
2024/08/198.1100.702101.00100.506.142,5490.01%
2024/08/165102.703103.00102.50242,8550.00%
2024/08/155102.0000.00101.50543,0090.01%
2024/08/142103.2518103.50103.50-1643,432-0.04%
2024/08/134103.003101.83102.00143,3350.00%
2024/08/122.7101.5014101.33102.50-11.344,124-0.03%
2024/08/091798.411998.8697.30-245,1610.00%
2024/08/08794.94694.8594.80144,8490.00%
2024/08/079.194.1117.192.8597.50-844,786-0.02%
2024/08/064.187.44788.1988.70-2.944,523-0.01%
2024/08/0522.488.1518.388.7886.704.144,7160.01%
2024/08/0210.297.08296.6596.308.244,5690.02%
2024/08/01899.11399.93100.00544,4800.01%
2024/07/311397.3710.696.7996.802.444,6780.01%
2024/07/3016.395.348.195.3197.008.245,2010.02%
2024/07/2927.496.47595.6495.0022.445,5180.05%
2024/07/2635.997.1620.296.9497.0015.745,3590.03%
2024/07/2316.1101.284.1101.37101.001245,2420.03%
2024/07/2212.7101.6212102.38100.500.745,4890.00%
2024/07/1968.1106.4320107.25105.5048.145,1880.11%
2024/07/1817.1106.9452107.12107.00-34.946,044-0.08%
2024/07/1747.2111.737.1111.41109.0040.145,9630.09%
2024/07/169.1111.7377.9112.41113.50-68.846,365-0.15%
2024/07/155106.605106.90106.50045,9780.00%
2024/07/1218.5106.386106.42106.0012.546,6140.03%
2024/07/113.1107.681.1107.55108.00247,4400.00%
2024/07/104108.001108.00108.00348,6620.01%
2024/07/096.9110.804109.27108.502.849,1360.01%
2024/07/081.1111.008110.44111.00-6.949,305-0.01%
2024/07/053109.005108.90109.00-249,8180.00%
2024/07/046.1109.253.1109.00109.00350,7770.01%
2024/07/033108.0020108.43109.50-1752,767-0.03%
2024/07/0210.5107.685107.70107.505.554,4690.01%
2024/07/013106.831.1107.00107.501.957,3420.00%
2024/06/283106.6700.00106.00358,3840.01%
2024/06/279.3106.132106.00106.507.359,9280.01%
2024/06/2612.6107.408107.87107.004.663,5130.01%
2024/06/257.7105.594106.88108.003.763,7820.01%
2024/06/2420.5111.546.6111.75110.0013.963,7820.02%
2024/06/212.1113.0115.3112.99113.00-13.164,517-0.02%
2024/06/2030.4111.8531.1111.87111.50-0.764,3280.00%
2024/06/1923110.7922.3110.84111.000.765,0860.00%
2024/06/185.6106.963107.17107.002.664,1850.00%
2024/06/172.5106.6038106.20106.50-35.565,550-0.05%
2024/06/1411107.681107.50108.501066,9220.01%
2024/06/1310108.3511.4108.26108.50-1.467,2620.00%
2024/06/1227.7105.7110105.85106.5017.768,0690.03%
2024/06/117.3108.431.6108.38107.505.767,8560.01%
2024/06/0733.1109.812.2109.81109.5030.969,1550.04%
2024/06/069.1112.224.2111.90112.004.969,3530.01%
2024/06/057.1112.293112.50112.004.172,0490.01%
2024/06/049.1112.564.1113.62112.50572,6750.01%
2024/06/0316.3114.2017115.97114.00-0.773,2930.00%
2024/05/3118.1113.9211113.41112.007.173,3670.01%
2024/05/3011.1114.873115.01114.00874,3220.01%
2024/05/2921.1116.749.1117.22116.001274,9630.02%
2024/05/2836.5120.7515120.90119.0021.575,3640.03%
2024/05/272116.2518.2116.42116.50-16.273,924-0.02%
2024/05/247114.863115.17115.00474,6400.01%
2024/05/237.1114.152116.00114.005.175,0630.01%
2024/05/2216114.0019.2114.50115.00-3.276,0030.00%
2024/05/213.5112.262112.50112.501.577,1040.00%
2024/05/209.2111.432111.25111.007.278,0130.01%
2024/05/1713112.461113.00112.001278,4780.02%
2024/05/1617.3114.342113.25112.0015.379,1400.02%
2024/05/154.4116.0445.1115.61115.00-40.779,763-0.05%
2024/05/149.2111.514.6111.95111.504.680,6450.01%
2024/05/1312.1111.923111.17111.009.182,4760.01%
2024/05/101.1111.746112.42114.00-4.983,680-0.01%
2024/05/0912112.920113.00112.001283,7720.01%
2024/05/087115.438115.56115.00-183,9380.00%
2024/05/075113.405.4113.79114.50-0.484,6100.00%
2024/05/064113.5017.1113.91114.00-1385,451-0.02%
2024/05/0315.1112.1700.00111.0015.186,1650.02%
2024/05/024112.758114.56114.50-487,7950.00%
2024/04/306114.003.1113.84113.502.988,6540.00%
2024/04/297114.433115.67114.00490,4960.00%
2024/04/263114.164113.88113.00-194,3690.00%
2024/04/255112.601113.00112.00498,2030.00%
2024/04/2421115.9320.4114.94115.500.798,6350.00%
2024/04/236110.426110.58111.00098,6850.00%
2024/04/2210.1109.857109.93108.503.198,9410.00%
2024/04/1913.2114.4312115.79115.001.199,4840.00%
2024/04/183.6115.5813116.62118.00-9.4100,151-0.01%
2024/04/1732.2114.574115.50114.5028.2100,6280.03%
2024/04/1620.3114.235114.50114.0015.399,9770.02%
2024/04/157.1119.933121.17119.504.199,7460.00%
2024/04/1210.1123.0012.1123.31122.50-299,4860.00%
2024/04/1119.1124.425124.30123.0014.198,9730.01%
2024/04/1018.2125.8717.1127.72125.501.198,5140.00%
2024/04/0940.2127.3617.3126.48126.0022.997,9780.02%
2024/04/0823.1131.3643.1131.75132.00-2097,472-0.02%
2024/04/0354.4128.3970.6129.68129.50-16.297,382-0.02%
2024/04/027124.5731124.56125.00-2495,006-0.03%
2024/04/0146.1124.3510.2123.32122.5035.994,2960.04%
2024/03/2954.6126.2087125.15125.00-32.393,180-0.03%
2024/03/287118.2111.1119.40120.50-4.190,3810.00%
2024/03/275.9117.32171116.90117.00-165.190,264-0.18% 大賣/鉅額交易
2024/03/2634.6117.6716.2118.80117.0018.491,0060.02%
2024/03/256.1123.335123.70122.001.190,8630.00%
2024/03/224123.0025123.14123.00-2191,132-0.02%
2024/03/216.3120.5046121.04120.50-39.890,520-0.04%
2024/03/2036.3122.8183.1122.80120.00-46.890,895-0.05%
2024/03/1910121.7531.2121.66122.50-21.290,127-0.02%
2024/03/184119.637.1119.64120.00-3.189,5970.00%
2024/03/1510117.9016118.40119.50-689,472-0.01%
2024/03/1414.2115.5035115.60115.50-20.888,677-0.02%
2024/03/1340.9117.9324.5119.73116.5016.488,5390.02%
2024/03/1228.2121.5227122.22122.501.187,5990.00%
2024/03/1173.2123.19129.8121.57121.00-56.686,981-0.07% 大賣/
2024/03/0889117.7665117.28116.002484,6580.03%
2024/03/0742.3118.625117.30116.0037.384,3050.04%
2024/03/0633119.597119.50119.502684,3800.03%
2024/03/0543.2120.4798.4121.70121.50-55.284,705-0.07%
2024/03/0430.2118.8235.3119.25116.50-5.183,596-0.01%
2024/03/0147118.5460.3118.31118.00-13.282,963-0.02%
2024/02/2936.2114.4810114.45115.5026.282,6390.03%
2024/02/2766.3113.1030.3113.15113.503682,1610.04%
2024/02/2617116.714.4116.66117.0012.781,5200.02%
2024/02/2358.4119.0644117.92116.0014.482,3940.02%
2024/02/2266.8120.7342.1121.34119.0024.782,3770.03%
2024/02/2129.1118.1812.2118.37118.501781,4200.02%
2024/02/2018122.454.9121.64122.0013.280,7320.02%
2024/02/19139.5125.1112123.88122.50127.580,3110.16% 大買/鉅額交易
2024/02/1680.2127.8519.7127.22126.0060.580,5230.08%
2024/02/1589.3132.6865.5131.84130.5023.879,7280.03%
2024/02/0520.8122.6448.9122.51124.50-2878,923-0.04%
2024/02/0257.2118.7983.3119.01120.00-2678,367-0.03%
2024/02/0117.1114.656.1114.61115.001178,4560.01%
2024/01/3122.7115.320.6115.45114.5022.281,1310.03%
2024/01/309.2118.6639118.71118.00-29.880,957-0.04%
2024/01/2921.4116.0818.2116.23116.503.280,0920.00%
2024/01/2620.1113.1227.4113.32113.00-7.379,717-0.01%
2024/01/2573117.9269.4115.70115.003.779,3710.00%
2024/01/2447.2115.4741.5115.78116.005.777,5780.01%
2024/01/2343.4116.3247.6116.28117.00-4.277,090-0.01%
2024/01/2241.3115.4857.2115.92116.50-1675,750-0.02%
2024/01/1946103.96115.3103.67107.00-69.372,889-0.10% 大賣/
2024/01/1814.196.846.596.4997.707.669,4450.01%
2024/01/1731.199.323998.7797.90-7.969,404-0.01%
2024/01/1615.698.941098.5598.605.669,5860.01%
2024/01/1585.999.767098.8198.6015.969,7700.02%
2024/01/1257.898.4053.799.2299.504.269,3770.01%
2024/01/11995.6343.696.3397.60-34.668,947-0.05%
2024/01/109.194.8624.394.9994.50-15.270,996-0.02%
2024/01/0927.294.894296.7394.00-14.872,328-0.02%
2024/01/081594.631295.0694.40372,0250.00%
2024/01/0519.194.09694.3393.6013.172,9680.02%
2024/01/0414.193.9826.194.6594.20-1274,314-0.02%
2024/01/0349.292.834093.3893.509.276,9700.01%
2024/01/0278.195.6913.294.8793.7064.977,6120.08%
2023/12/2938.298.4458.798.3798.60-20.576,858-0.03%
2023/12/284.297.351697.1595.90-11.876,126-0.02%
2023/12/273.796.755.296.7996.70-1.677,2130.00%
2023/12/266.496.497.196.5997.00-0.779,6990.00%
2023/12/256.296.4422.496.5996.60-16.280,972-0.02%
2023/12/228.595.24495.0094.204.580,7060.01%
2023/12/2110.193.4621.395.2195.20-11.280,789-0.01%
2023/12/207293.874894.0494.202480,1670.03%
2023/12/19792.84593.2092.00279,7750.00%
2023/12/18592.442.292.5792.302.980,2710.00%
2023/12/1517.192.6816.192.5591.60181,1530.00%
2023/12/1424.693.7415.193.7093.109.581,7090.01%
2023/12/1317.192.9122.692.7692.90-5.481,924-0.01%
2023/12/1218.291.08491.2390.5014.282,2880.02%
2023/12/114.192.89992.3991.80-4.983,190-0.01%
2023/12/0822.293.752293.1792.600.283,6630.00%
2023/12/0711.591.694992.8393.40-37.584,174-0.04%
2023/12/068.390.941091.4091.20-1.785,9060.00%
2023/12/0526.689.561189.4189.2015.686,1140.02%
2023/12/0441.291.945.492.1891.3035.986,0320.04%
2023/12/0144.292.1746.192.1892.80-1.986,2530.00%
2023/11/3027.891.717491.7091.50-46.286,241-0.05%
2023/11/2918.993.47117.393.6993.30-98.486,498-0.11% 大賣/
2023/11/288.492.25792.5692.501.488,1590.00%
2023/11/2732.991.9721.191.5392.7011.890,7250.01%
2023/11/246.295.24195.3096.005.291,2750.01%
2023/11/2268.998.4924.698.4297.6044.494,7450.05%
2023/11/21178.1102.5048.8102.45102.50129.397,2500.13% 大買/鉅額交易
2023/11/20698.789.899.5699.70-3.8100,9380.00%
2023/11/172599.2733.299.5599.00-8.2102,125-0.01%
2023/11/162899.1420.299.2499.007.8103,9720.01%
2023/11/1513100.2427.1100.4699.00-14.1105,424-0.01%
2023/11/1420.399.0110.198.7598.1010.2108,3760.01%
2023/11/132299.4151.199.43100.00-29112,049-0.03%
2023/11/1081.696.7558.197.1298.1023.5113,6580.02%
2023/11/0982.698.629098.6798.60-7.4114,264-0.01%
2023/11/0882.198.7190.997.7997.30-8.8115,887-0.01%
2023/11/0712.193.501293.8293.400115,1300.00%
2023/11/0612.192.6912.192.6592.100.1118,8310.00%
2023/11/0320.192.552292.5691.20-1.9121,7250.00%
2023/11/022793.3725.393.2992.801.7126,1750.00%
2023/11/015.290.171789.8589.50-11.8127,805-0.01%
2023/10/3119.292.2423.192.3489.40-4132,8400.00%
2023/10/3026.294.922494.8793.702.2134,8680.00%
2023/10/272695.762996.4294.30-3138,6470.00%
2023/10/263193.4537.293.2593.20-6.2140,0100.00%
2023/10/251596.451296.1295.303142,4610.00%
2023/10/2469.194.3810694.9696.20-36.9142,120-0.03% 大賣/
2023/10/2341.292.485992.2892.50-17.8141,242-0.01%
2023/10/2059.190.4748.190.7691.4011141,0050.01%
2023/10/1947.590.1244.491.0191.703.1140,3930.00%
2023/10/1851.292.1365.690.2291.00-14.4139,872-0.01%
2023/10/17101.596.7650.196.8294.7051.5137,1040.04% 大買/
2023/10/1667.298.4079.199.1598.00-11.8135,942-0.01%
2023/10/1383.699.3515.599.3499.1068135,7240.05%
2023/10/1221.1100.5745.5101.60102.50-24.4134,759-0.02%
2023/10/11128.6102.60112100.5998.2016.6134,0820.01% 大買/大賣/
2023/10/0626.3109.2432108.36108.50-5.7134,4370.00%
2023/10/0511106.775106.80107.006136,1300.00%
2023/10/0424104.9626105.42106.00-2137,2190.00%
2023/10/0338.3109.9322.9109.09108.0015.4137,6860.01%
2023/10/029108.6881.6107.83111.00-72.6138,259-0.05%
2023/09/2846.1102.8140103.88101.506.1137,6800.00%
2023/09/273101.506.1103.17103.00-3.1137,9430.00%
2023/09/2615.7102.6410102.85101.505.7138,7260.00%
2023/09/2519.1101.8123.1102.02103.00-4139,7700.00%
2023/09/227.1100.1321101.90102.50-13.9141,561-0.01%
2023/09/213397.8828.298.99100.504.8142,7080.00%
2023/09/2049.199.5355.9100.2898.70-6.8143,0980.00%
2023/09/1933.699.0012.498.7398.4021.2143,2340.01%
2023/09/1815.1101.270.1102.50101.0015143,7490.01%
2023/09/154.2106.2112105.71104.50-7.8145,515-0.01%
2023/09/1425.5105.8624.1105.63106.001.4145,8230.00%
2023/09/137.2101.496101.92102.001.2145,9870.00%
2023/09/124.3101.926.4102.65102.00-2.1147,8170.00%
2023/09/11109.5101.9684.2102.03102.5025.3149,1990.02% 大買/
2023/09/082.1109.054.1109.74109.00-1.9149,3150.00%
2023/09/0711.3111.065.1111.70110.006.2150,1400.00%
2023/09/0613113.6918113.67113.50-5151,3280.00%
2023/09/0514.3111.9712111.79112.502.3152,8890.00%
2023/09/047.3111.7324112.08112.50-16.7153,207-0.01%
2023/09/0185111.6348110.95109.0037153,3840.02%
2023/08/3153.1110.8494.1113.28117.00-41151,878-0.03%
2023/08/3052.3112.7156.1112.21112.00-3.8150,3880.00%
2023/08/2945.2110.8044109.83109.501.2152,7310.00%
2023/08/28131.3108.15145.3108.46109.50-14153,126-0.01% 大買/大賣/
2023/08/25140.1112.3844.5112.80111.0095.5155,5770.06% 大買/
2023/08/24191.4129.34128.5125.30122.5062.9153,9480.04% 大買/大賣/
2023/08/2344125.6245.1124.91127.50-1.1151,9500.00%
2023/08/2266124.72357.2123.78123.50-291.2154,442-0.19% 大賣/鉅額交易
2023/08/21311.1121.10492120.99121.00-180.9155,205-0.12% 大買/大賣/鉅額交易
2023/08/18543.5126.0540.2120.31120.50503.4154,5520.33% 大買/鉅額交易
2023/08/17298.9127.28260128.78129.0038.9151,2730.03% 大買/大賣/
2023/08/1629.1119.3327.1120.41128.002147,3250.00%
2023/08/1516.4118.7032.1118.28116.50-15.7145,781-0.01%
2023/08/1434.2110.5622.4111.17111.5011.8144,6190.01%
2023/08/1144117.25247.2118.31115.00-203.1141,921-0.14% 大賣/鉅額交易
2023/08/10318.3113.00307.3113.66113.5011140,5670.01% 大買/大賣/
2023/08/09279.2123.3574.1122.12120.00205.1137,2690.15% 大買/鉅額交易
2023/08/08107.7129.9781.9128.82129.0025.8136,5280.02% 大買/
2023/08/0729.1122.64122.5121.09125.00-93.4131,929-0.07% 大賣/
2023/08/04176.1115.3252.5114.39114.00123.7130,2490.09% 大買/鉅額交易
2023/08/0247.6126.9237.1125.35121.5010.5125,4100.01%
2023/08/0143.3132.2257.4132.52135.00-14.1123,181-0.01%
2023/07/3154.5148.6135.4148.99141.5019.1119,1890.02%
2023/07/2844.3153.5626.3154.25157.0017.9117,0570.02%
2023/07/279.3154.479.2156.21154.000.2114,4130.00%
2023/07/265.2155.453.4154.19156.501.9115,3350.00%
2023/07/2513.9157.302160.50152.0011.9115,2590.01%
2023/07/244.1154.273.1152.73158.001115,3820.00%
2023/07/214.3144.1513.7140.78147.50-9.4115,512-0.01%
2023/07/205.5134.125.3132.14134.500.2115,9540.00%
2023/07/199131.118.1126.45128.000.9116,3220.00%
2023/07/185.1133.152.3129.20133.002.8116,8780.00%
2023/07/1713.9142.554.2141.78139.509.7117,0000.01%
2023/07/144.3137.3820.4138.14142.00-16.1118,026-0.01%
2023/07/13116.8133.56119.3132.86132.00-2.5117,6760.00% 大買/大賣/
2023/07/1298.5121.7981.6122.10124.0016.9114,5660.01%
2023/07/1115109.2356.4110.64113.00-41.4112,635-0.04%
2023/07/1020.3105.1919.4104.85103.000.9111,4140.00%
2023/07/0744.8106.7159.4107.58106.00-14.5110,867-0.01%
2023/07/0676.8107.0450106.29105.5026.7109,0080.02%
2023/07/0535.1102.1746101.24102.50-10.9107,848-0.01%
2023/07/0445103.1058.7103.69105.00-13.7106,113-0.01%
2023/07/0359.596.1143.596.0395.7016.1105,1500.02%
2023/06/3056.487.6248.689.4390.807.8104,3220.01%
2023/06/2937.281.9691.481.5183.60-54.2103,396-0.05%
2023/06/2831.381.04456.381.2778.70-424.9101,949-0.42% 大賣/鉅額交易
2023/06/2782.280.3642.180.9179.6040.1100,9330.04%
2023/06/263182.032782.6182.804100,2560.00%
2023/06/2142.382.3653.981.2584.10-11.699,270-0.01%
2023/06/2047.877.4345.378.1077.702.597,5900.00%
2023/06/1934.379.9737.379.9378.40-396,4780.00%
2023/06/16364.380.5227.580.8980.20336.995,7230.35% 大買/鉅額交易
2023/06/1556.479.6548.279.7680.208.293,2550.01%
2023/06/1432.275.0044.975.4676.70-12.790,825-0.01%
2023/06/1381.772.0587.371.8371.80-5.687,985-0.01%
2023/06/1298.272.8052.672.3970.7045.686,8040.05%
2023/06/09101.671.6570.571.3373.0031.184,9440.04% 大買/
2023/06/0875.568.8066.169.1368.009.482,6050.01%
2023/06/0721.669.6024.569.5168.60-381,2730.00%
2023/06/066.971.0014.370.8170.60-7.479,813-0.01%
2023/06/0567.372.0329.371.3471.0038.179,0620.05%
2023/06/0280.372.7378.773.2571.101.677,4590.00%
2023/06/0135.267.2458.367.8269.40-23.173,617-0.03%
2023/05/3130.766.5924.366.7766.706.471,3670.01%
2023/05/305267.0543.467.5666.308.766,0440.01%
2023/05/2954.467.9439.268.4268.0015.263,6400.02%
2023/05/2679.865.3374.265.8865.005.660,8590.01%
2023/05/2564.559.8076.560.5561.70-12.156,693-0.02%
2023/05/2458.855.2430.555.7856.1028.353,4450.05%
2023/05/2312.553.757.553.7453.604.951,9260.01%
2023/05/22452.855.952.7952.70-1.950,8290.00%
2023/05/1918.452.2622.552.5353.20-4.149,902-0.01%
2023/05/1810.350.5918.851.0050.60-8.548,118-0.02%
2023/05/17349.20549.5049.45-246,7700.00%
2023/05/165.348.615.248.9348.450.145,8290.00%
2023/05/1530.849.362349.7648.507.844,7470.02%
2023/05/1246.249.4367.749.4150.10-21.543,504-0.05%
2023/05/11847.732047.7147.50-1240,848-0.03%
2023/05/101648.007.348.2048.108.740,1760.02%
2023/05/092449.422049.6450.00439,2770.01%
2023/05/085.350.386.349.9249.90-138,5090.00%
2023/05/0500.00149.5049.15-137,7930.00%
2023/05/045.448.391.248.5649.554.137,4160.01%
2023/05/0316.149.10849.3148.958.136,7290.02%
2023/05/0267.249.7791.248.8650.10-2436,394-0.07%
2023/04/28346.28545.9946.50-235,295-0.01%
2023/04/275.345.9916.445.8446.00-11.134,667-0.03%
2023/04/261544.432044.5145.00-533,828-0.01%
2023/04/2584.144.224344.3443.7041.132,9850.12%
2023/04/241046.2018.446.2946.20-8.431,630-0.03%
2023/04/2118.444.518.344.9144.5010.130,7850.03%
2023/04/201245.691145.6545.80129,5990.00%
2023/04/1943.345.956346.1745.65-19.728,817-0.07%
2023/04/1815.543.480.443.8543.4515.127,2720.06%
2023/04/1700.004.144.2544.20-4.126,654-0.02%
2023/04/1419.144.33344.3343.9516.126,1800.06%
2023/04/1344.344.9031.244.2044.4513.125,2360.05%
2023/04/121344.5723.244.8745.15-10.224,386-0.04%
2023/04/118.143.26943.4443.45-0.923,3060.00%
2023/04/102.342.1810.542.3243.40-8.222,753-0.04%
2023/04/076.640.702.540.8840.604.121,4140.02%
2023/04/060.141.00341.1741.40-2.920,966-0.01%
2023/03/317.541.5710.941.6941.85-3.420,410-0.02%
2023/03/302540.9637.140.9841.60-12.119,804-0.06%
2023/03/296.539.705.239.3539.551.418,5410.01%
2023/03/281.339.5313.539.7639.40-12.218,323-0.07%
2023/03/2732.640.9132.341.1241.200.318,1370.00%
2023/03/2418.140.002739.5440.00-917,776-0.05%
2023/03/235.339.191438.5939.65-8.816,814-0.05%
2023/03/2213.137.8212.338.0738.200.815,7900.01%
2023/03/219.237.2224.537.3637.55-15.315,307-0.10%
2023/03/201.235.705.135.5835.90-3.914,354-0.03%
2023/03/17134.959.234.9534.95-8.214,196-0.06%
2023/03/16234.53134.5034.55113,9820.01%
2023/03/15534.292.734.5234.502.313,8370.02%
2023/03/142.133.581.333.6933.550.813,4420.01%
2023/03/130.233.00233.2533.65-1.813,450-0.01%
2023/03/100.133.4000.0033.600.113,3250.00%
2023/03/09533.95333.8733.95213,2930.02%
2023/03/0800.003.233.5933.80-3.213,102-0.02%
2023/03/0700.001733.0633.15-1712,831-0.13%
2023/03/0600.00332.7832.85-312,700-0.02%
2023/03/03132.6000.0032.65112,6650.01%
2023/03/023.232.27032.2532.353.112,6730.02%
2023/03/013.132.115.132.6232.55-212,625-0.02%
2023/02/241032.9322.133.0333.15-1212,354-0.10%
2023/02/23132.30332.0732.20-211,845-0.02%
2023/02/21131.65131.7031.75011,7000.00%
2023/02/20131.6500.0031.70111,8230.01%
2023/02/1600.00131.5031.50-112,054-0.01%
2023/02/1500.00231.6331.80-212,205-0.02%
2023/02/100.531.28131.5031.20-0.512,2660.00%
2023/02/09131.6500.0031.80112,4780.01%
2023/02/08131.90331.9331.90-212,584-0.02%
2023/02/070.331.9000.0031.950.312,5560.00%
2023/02/06031.8500.0031.95012,5360.00%
2023/02/03131.75131.8031.95012,4660.00%
2023/02/02131.50331.7731.80-212,352-0.02%
2023/02/010.431.4000.0031.400.412,1540.00%
2023/01/310.131.352.131.2531.50-212,085-0.02%
2023/01/301.330.99731.0531.20-5.811,639-0.05%
2023/01/1600.003.230.0630.10-3.211,192-0.03%
2023/01/1100.00430.2830.30-411,486-0.03%
2023/01/1000.00130.3030.15-111,454-0.01%
2023/01/09229.801529.9330.00-1311,397-0.11%
2023/01/060.229.4000.0029.300.211,2940.00%
2023/01/030.129.1500.0029.200.111,4110.00%
2022/12/3000.00129.5029.40-111,354-0.01%
2022/12/2900.00129.5029.45-111,320-0.01%
2022/12/270.129.60029.6029.70011,3950.00%
2022/12/26029.500.229.6529.65-0.111,4660.00%
2022/12/2100.004.230.1430.05-4.211,359-0.04%
2022/12/200.430.2500.0030.100.411,0210.00%
2022/12/190.130.23630.4730.50-5.910,535-0.06%
2022/12/160.129.251129.4630.00-10.99,847-0.11%
2022/12/1400.00529.0529.15-59,391-0.05%
2022/12/1300.00128.8528.90-19,446-0.01%
2022/12/12128.4000.0028.5019,3400.01%
2022/12/09028.20928.2528.40-99,552-0.09%
2022/12/07527.2500.0027.3059,3490.05%
2022/12/010.327.6000.0027.500.39,2790.00%
2022/11/2900.00127.5027.65-19,274-0.01%
2022/11/2300.00127.3527.50-19,397-0.01%
2022/11/1500.00127.5027.55-19,377-0.01%
2022/11/1400.00427.5527.50-49,287-0.04%
2022/11/1000.00127.1527.20-18,994-0.01%
2022/11/091.127.2500.0027.351.19,0620.01%
2022/11/0800.00727.2527.25-79,048-0.08%
2022/11/07726.59827.3126.80-18,928-0.01%
2022/11/048.325.34525.2525.353.38,8040.04%
2022/11/021.225.9500.0025.951.28,7810.01%
2022/10/3100.00126.1526.05-19,028-0.01%
2022/10/264.426.00125.8025.853.49,2070.04%
2022/10/200.125.9500.0026.350.19,3520.00%
2022/10/170.126.41226.6026.60-1.98,831-0.02%
2022/10/13126.4500.0026.5018,7570.01%
2022/10/121026.3000.0026.50108,7480.11%
2022/10/111.126.4600.0026.301.18,7160.01%
2022/10/070.127.0300.0026.800.18,6910.00%
2022/10/05127.10127.3027.1008,7820.00%
2022/10/030.226.3500.0026.750.28,8190.00%
2022/09/300.126.83126.7526.55-18,859-0.01%
2022/09/29026.8500.0027.3508,8550.00%
2022/09/28026.8500.0026.8509,1890.00%
2022/09/27026.9500.0026.8509,3650.00%
2022/09/23027.3000.0027.2509,6020.00%
2022/09/2100.00127.5027.40-19,831-0.01%
2022/09/161.427.1200.0027.351.49,3140.01%
2022/09/130.127.6000.0027.650.19,0820.00%
2022/09/0600.00426.9526.95-49,343-0.04%
2022/09/050.127.1500.0027.150.19,3070.00%
2022/09/021.127.3600.0027.301.19,2680.01%
2022/09/01327.58127.6027.4529,2450.02%
2022/08/29127.3000.0027.3519,0850.01%
2022/08/25227.9800.0027.9529,0160.02%
2022/08/2300.00128.1528.15-19,089-0.01%
2022/08/22128.2500.0028.2019,0790.01%
2022/08/19128.1500.0028.5019,0690.01%
2022/08/1800.000.228.2528.35-0.29,0700.00%
2022/08/1700.00128.1028.35-19,096-0.01%
2022/08/1600.00127.8528.20-19,090-0.01%
2022/08/150.628.00127.9027.90-0.59,0390.00%
2022/08/0900.00128.0028.00-18,789-0.01%
2022/08/08127.60227.5527.65-18,686-0.01%
2022/08/05127.2500.0027.3518,6360.01%
2022/07/2900.002.226.3126.50-2.29,047-0.02%
2022/07/270.225.9000.0026.000.28,9750.00%
2022/07/2600.000.525.3025.40-0.58,980-0.01%
2022/07/220.225.1800.0025.100.29,1540.00%
2022/07/180.224.6000.0024.500.29,6410.00%
2022/07/13124.0500.0023.9519,5700.01%
2022/07/12124.0000.0023.9519,5250.01%
2022/07/082.124.1600.0024.052.19,2940.02%
2022/07/070.123.6500.0023.600.19,2330.00%
2022/07/067.423.5300.0023.407.49,1720.08%
2022/07/05426.110.126.1026.253.98,7340.04%
2022/07/040.326.4900.0026.300.38,5550.00%
2022/07/01126.3000.0026.3518,5700.01%
2022/06/302.426.8000.0026.702.48,3980.03%
2022/06/292.127.8100.0027.652.18,1410.03%
2022/06/280.328.25228.3528.30-1.78,119-0.02%
2022/06/270.228.5000.0028.450.28,1460.00%
2022/06/2200.000.828.5528.55-0.88,101-0.01%
2022/06/2100.00228.6028.75-28,161-0.02%
2022/06/2000.00128.1528.20-18,198-0.01%
2022/06/1700.001128.4528.95-118,162-0.13%
2022/06/131.128.1100.0028.451.18,3670.01%
2022/06/080.228.6700.0028.650.28,4560.00%
2022/06/060.328.7000.0028.550.38,7620.00%
2022/06/02128.7500.0028.8018,8800.01%
2022/06/011228.6900.0028.60129,1810.13%
2022/05/26127.3000.0027.35110,3280.01%
2022/05/250.327.4500.0027.250.314,8650.00%
2022/05/241.627.3600.0027.301.615,6800.01%
2022/05/23127.5500.0027.60116,0410.01%
2022/05/20127.8000.0027.80116,2920.01%
2022/05/1900.00127.7528.05-116,453-0.01%
2022/05/180.127.90127.9027.85-0.916,634-0.01%
2022/05/1700.00127.8527.85-116,654-0.01%
2022/05/160.127.3500.0027.600.116,8250.00%
2022/05/13127.1000.0027.15117,0900.01%
2022/05/12227.08127.0527.00117,2100.01%
2022/05/1100.00227.4027.30-217,331-0.01%
2022/05/10427.110.327.3027.403.817,9530.02%
2022/05/09427.8000.0027.70418,0370.02%
2022/05/0500.00129.0529.15-118,217-0.01%
2022/05/04128.7500.0028.80118,4220.01%
2022/04/29228.4800.0028.50219,2590.01%
2022/04/2800.00128.3528.40-119,548-0.01%
2022/04/27428.299028.4528.25-8620,025-0.43%
2022/04/26128.6000.0028.85120,9200.00%
2022/04/255.328.66128.6028.604.320,9810.02%
2022/04/22129.0500.0029.10120,9260.00%
2022/04/1900.00429.5029.25-421,442-0.02%
2022/04/18129.2000.0029.35121,6380.00%
2022/04/15129.250.429.4529.400.621,7120.00%
2022/04/12129.0500.0029.00121,8250.00%
2022/04/11129.2000.0029.05121,7870.00%
2022/04/0800.00129.2029.15-121,7350.00%
2022/04/07429.39129.6029.25321,6840.01%
2022/04/060.230.0000.0029.800.221,5320.00%
2022/03/301.329.8300.0029.851.321,4450.01%
2022/03/298.129.83329.8529.805.121,4250.02%
2022/03/281.429.9200.0029.951.421,4590.01%
2022/03/24229.7000.0029.70221,5790.01%
2022/03/23429.9100.0029.80421,5730.02%
2022/03/2200.000.230.1530.00-0.221,4620.00%
2022/03/171.229.6400.0029.601.221,1610.01%
2022/03/16129.2000.0029.50120,9990.00%
2022/03/15229.3800.0029.35220,9770.01%
2022/03/1400.00529.6629.65-520,942-0.02%
2022/03/100.429.3000.0029.450.420,9690.00%
2022/03/091.328.9800.0028.801.320,9320.01%
2022/03/077.128.96128.9528.906.120,6920.03%
2022/03/04129.35229.5029.50-120,8590.00%
2022/03/0300.00429.4029.50-420,771-0.02%
2022/03/02229.38229.3029.35020,5650.00%
2022/03/014.629.33129.5529.353.620,2980.02%
2022/02/250.529.2500.0029.400.519,7380.00%
2022/02/242.529.142029.2529.25-17.515,179-0.12%
2022/02/23430.0100.0030.00414,3790.03%
2022/02/2100.00230.3030.30-213,822-0.01%
2022/02/161.530.3200.0030.401.513,3870.01%
2022/02/153.630.1800.0030.653.613,1910.03%
2022/02/143.830.42430.3930.30-0.212,8850.00%
2022/02/107.630.7100.0030.807.612,6090.06%
2022/02/091.531.9000.0032.001.512,2290.01%
2022/02/08232.0000.0032.00212,0010.02%
2022/02/0700.00131.5031.60-111,987-0.01%
2022/01/2600.004.231.3631.35-4.211,803-0.04%
2022/01/25231.40131.4531.60111,5900.01%
2022/01/2426.231.3828.830.9131.45-2.611,204-0.02%
2022/01/212730.9528.631.1331.25-1.610,801-0.01%
2022/01/20331.05631.3531.50-310,475-0.03%
2022/01/19530.8813.331.0030.95-8.39,896-0.08%
2022/01/180.530.0000.0030.000.58,8440.01%
2022/01/1700.00430.0630.15-48,720-0.05%
2022/01/140.129.80229.7529.85-1.98,630-0.02%
2022/01/13829.863.129.9030.004.98,7510.06%
2022/01/1200.002.329.5929.75-2.38,633-0.03%
2022/01/1100.00129.3529.35-18,401-0.01%
2022/01/100.329.202.729.1529.10-2.48,222-0.03%
2022/01/0700.00129.0029.05-18,195-0.01%
2022/01/06128.9500.0028.9518,1830.01%
2022/01/05229.0500.0029.0528,2140.02%
2022/01/0300.00329.2529.00-38,450-0.04%
2021/12/2900.00429.2529.25-48,830-0.05%
2021/12/28129.15129.1529.2008,8740.00%
2021/12/27229.1500.0029.2028,8830.02%
2021/12/21528.9900.0028.9558,9990.06%
2021/12/203.428.81228.7028.901.48,9490.02%
2021/12/161.328.8800.0029.051.38,8420.01%
2021/12/1500.00228.9029.00-28,920-0.02%
2021/12/140.329.03228.9529.00-1.79,055-0.02%
2021/12/131.329.2700.0029.001.39,0930.01%
2021/12/100.429.2000.0029.250.49,1830.00%
2021/12/090.729.25129.1529.15-0.39,2080.00%
2021/12/0700.00229.3029.35-29,211-0.02%
2021/12/060.729.20129.3029.30-0.39,1610.00%
2021/12/0300.00229.2029.15-29,194-0.02%
2021/12/02129.1500.0029.1519,1500.01%
2021/12/01429.26229.1529.3029,1770.02%
2021/11/3000.001.229.8328.60-1.29,029-0.01%
2021/11/29429.3000.0029.3048,5330.05%
2021/11/2500.000.329.5229.65-0.38,5560.00%
2021/11/2400.00129.2529.35-18,523-0.01%
2021/11/23129.0000.0029.1018,5190.01%
2021/11/220.229.2500.0029.400.28,5690.00%
2021/11/1900.00229.1529.20-28,606-0.02%
2021/11/171.429.0300.0028.801.48,6800.02%
2021/11/160.128.93228.9029.05-1.98,713-0.02%
2021/11/15128.8500.0028.7518,7840.01%
2021/11/1200.00128.6028.80-18,839-0.01%
2021/11/1100.00128.7028.65-18,921-0.01%
2021/11/102.528.70328.6028.95-0.59,163-0.01%
2021/11/090.728.70228.7828.85-1.39,297-0.01%
2021/11/082.128.40528.4028.45-2.99,288-0.03%
2021/11/05329.4500.0029.5539,1670.03%
2021/11/040.529.741329.6729.80-12.59,214-0.14%
2021/11/031029.2500.0029.30109,0280.11%
2021/11/01528.90129.1529.1049,5370.04%
2021/10/29529.1000.0029.2059,6190.05%
2021/10/2800.000.229.3029.35-0.29,8000.00%
2021/10/270.529.20129.3029.35-0.59,985-0.01%
2021/10/2600.00129.1029.30-110,226-0.01%
2021/10/25429.2000.0029.20410,2860.04%
2021/10/211.829.111629.2029.10-14.210,481-0.14%
2021/10/20128.80228.6028.90-110,426-0.01%
2021/10/195.128.4300.0028.505.110,4540.05%
2021/10/181528.3500.0028.351510,7110.14%
2021/10/1500.00128.7028.70-112,208-0.01%
2021/10/14228.501.228.4728.400.812,6920.01%
2021/10/13328.680.728.6028.702.312,9800.02%
2021/10/1295.328.63328.4228.7092.313,1350.70%
2021/10/081.128.30228.4528.40-0.913,243-0.01%
2021/10/072.328.289.128.2628.35-6.813,279-0.05%
2021/10/0600.00327.4827.55-313,170-0.02%
2021/10/05327.2500.0027.40313,1920.02%
2021/10/040.527.3500.0027.150.513,2830.00%
2021/09/300.227.2500.0027.500.213,4510.00%
2021/09/291.127.2100.0027.251.113,5410.01%
2021/09/27127.70227.6527.60-113,995-0.01%
2021/09/24127.7000.0027.70114,0380.01%
2021/09/23127.7000.0027.75114,0590.01%
2021/09/220.127.4500.0027.400.114,1010.00%
2021/09/17127.5500.0027.70114,1590.01%
2021/09/15127.801927.8027.75-1814,166-0.13%
2021/09/14127.35127.3027.20014,0330.00%
2021/09/131.327.0400.0027.051.314,0160.01%
2021/09/100.127.2300.0027.150.114,0560.00%
2021/09/092.127.08127.0527.101.114,2110.01%
2021/09/082.227.2800.0027.202.214,2920.02%
2021/09/070.227.53127.5027.45-0.914,376-0.01%
2021/09/0600.00127.7027.55-114,502-0.01%
2021/09/030.127.6500.0027.550.114,5300.00%
2021/09/0200.00127.6027.50-114,725-0.01%
2021/09/01227.6500.0027.55214,8560.01%
2021/08/311.127.4100.0027.401.114,8740.01%
2021/08/300.527.55227.5027.65-1.514,854-0.01%
2021/08/263.127.34127.4027.352.114,9620.01%
2021/08/25127.8500.0027.75115,0920.01%
2021/08/2400.00127.5027.60-115,225-0.01%
2021/08/23126.9500.0026.95115,3100.01%
2021/08/20126.8500.0026.90115,4350.01%
2021/08/190.126.7500.0026.700.116,2160.00%
2021/08/181.226.6300.0027.001.216,2120.01%
2021/08/17126.75126.8026.75016,2790.00%
2021/08/169.826.8400.0026.709.816,3160.06%
2021/08/132.127.10127.1527.151.116,2920.01%
2021/08/121.127.3100.0027.351.116,2830.01%
2021/08/11227.2500.0027.20216,3550.01%
2021/08/100.227.2000.0027.200.216,4480.00%
2021/08/091.127.27127.3027.300.116,6100.00%
2021/08/06727.4600.0027.70716,6790.04%
2021/08/052.127.2000.0027.102.116,5610.01%
2021/08/043.927.2700.0027.303.916,8630.02%
2021/08/03927.2700.0027.40917,0180.05%
2021/08/028.227.5800.0027.608.217,0570.05%
2021/07/307.127.8600.0027.757.116,9960.04%
2021/07/29128.0000.0028.00116,9360.01%
2021/07/28227.8000.0028.05217,0880.01%
2021/07/27428.2000.0028.15417,2970.02%
2021/07/26528.2500.0028.10517,6030.03%
2021/07/233.728.2000.0028.103.717,5880.02%
2021/07/225.428.29128.3528.204.417,5560.03%
2021/07/2128.328.33128.0028.0527.317,4140.16%
2021/07/20531.39731.3031.20-216,072-0.01%
2021/07/19431.4600.0031.65415,7310.03%
2021/07/16131.8000.0031.75115,8230.01%
2021/07/15232.1800.0031.95215,8400.01%
2021/07/1400.00132.5032.10-115,771-0.01%
2021/07/13432.440.532.4032.203.515,8300.02%
2021/07/121.332.70432.6932.65-2.715,761-0.02%
2021/07/090.732.66432.6432.70-3.315,802-0.02%
2021/07/0800.00233.0332.80-216,007-0.01%
2021/07/0700.00132.7032.75-116,035-0.01%
2021/07/05132.75532.5732.55-416,263-0.02%
2021/07/02232.15132.4032.35116,2030.01%
2021/07/01331.2200.0031.05316,0890.02%
2021/06/29130.75130.8030.75016,1440.00%
2021/06/2800.00330.8530.80-316,267-0.02%
2021/06/2500.00430.6530.80-416,274-0.02%
2021/06/220.530.6000.0030.400.516,9180.00%
2021/06/21330.52130.5530.30217,8340.01%
2021/06/18230.6500.0030.65218,1940.01%
2021/06/16330.9300.0030.60319,0620.02%
2021/06/15130.20130.2530.15019,6140.00%
2021/06/11330.1800.0030.15319,6120.02%
2021/06/10529.99230.0830.25319,6810.02%
2021/06/09130.250.330.3030.200.719,7300.00%
2021/06/08230.7000.0030.65219,7620.01%
2021/06/07130.70230.5530.55-119,818-0.01%
2021/06/0400.00130.8530.95-119,841-0.01%
2021/06/03131.15131.2031.25019,8700.00%
2021/06/01131.352131.4431.40-2019,887-0.10%
2021/05/312230.61130.7530.752119,8460.11%
2021/05/28330.52030.3530.55319,8350.01%
2021/05/27229.60129.7029.55119,9050.01%
2021/05/26429.80329.7529.70119,5180.01%
2021/05/252.529.6000.0029.552.519,5810.01%
2021/05/24129.1500.0029.30119,6340.01%
2021/05/21329.37129.2029.10219,6820.01%
2021/05/20229.2800.0029.20219,5840.01%
2021/05/19229.0300.0029.15219,5940.01%
2021/05/18528.60128.8028.70419,6480.02%
2021/05/17428.24128.4027.90319,6050.02%
2021/05/14229.58929.5529.55-719,375-0.04%
2021/05/13129.202.329.3629.70-1.319,318-0.01%
2021/05/12329.622029.9430.00-1719,135-0.09%
2021/05/11230.50130.4530.50118,8130.01%
2021/05/101030.701030.9531.20018,6830.00%
2021/05/071130.9600.0031.151119,0150.06%
2021/05/06330.85131.0030.75219,5680.01%
2021/05/05130.9000.0030.80120,0290.00%
2021/05/04230.83630.9831.15-419,961-0.02%
2021/05/034.531.80131.9531.653.519,7800.02%
2021/04/2900.00132.7032.70-119,586-0.01%
2021/04/28232.6300.0032.70219,5940.01%
2021/04/271.132.75132.7032.600.119,7300.00%
2021/04/231032.2500.0032.451019,5740.05%
2021/04/22332.6800.0032.55319,6880.02%
2021/04/20133.100.233.2033.100.819,6040.00%
2021/04/1900.001033.1033.05-1019,556-0.05%
2021/04/161532.8700.0032.951519,4690.08%
2021/04/151.132.7700.0032.851.119,5410.01%
2021/04/14132.501932.9533.00-1819,450-0.09%
2021/04/12233.5500.0033.40219,1910.01%
2021/04/0900.00133.7533.70-119,040-0.01%
2021/04/07133.45633.7333.45-518,819-0.03%
2021/04/061133.45333.5233.40818,6560.04%
2021/04/010.833.4500.0033.400.818,6980.00%
2021/03/311033.70133.8033.50918,6370.05%
2021/03/291033.301433.4533.55-418,451-0.02%
2021/03/251633.40633.2933.201018,6610.05%
2021/03/243033.80134.0533.752918,3750.16%
2021/03/22134.201534.2534.35-1417,445-0.08%
2021/03/19933.76834.0833.85117,6150.01%
2021/03/181233.851333.8433.85-117,268-0.01%
2021/03/17132.5500.0032.65116,6850.01%
2021/03/151332.6000.0032.601316,8360.08%
2021/03/1200.00432.4832.40-416,874-0.02%
2021/03/1100.00232.2532.25-216,894-0.01%
2021/03/101.232.080.232.1032.10116,9920.01%
2021/03/09131.90831.8432.00-717,174-0.04%
2021/03/0800.00131.7031.80-117,336-0.01%
2021/03/05131.303131.5031.65-3017,400-0.17%
2021/03/04531.13131.1031.35417,9000.02%
2021/02/2611.131.50331.7232.008.117,6340.05%
2021/02/250.131.90231.9531.70-1.917,263-0.01%
2021/02/2400.00332.0231.90-317,199-0.02%
2021/02/23731.69231.6531.80517,0470.03%
2021/02/22331.33331.3731.30016,9820.00%
2021/02/1900.00231.0031.15-217,001-0.01%
2021/02/05330.7800.0030.80317,2940.02%
2021/02/04230.70230.7830.75017,2810.00%
2021/02/03531.2400.0031.10517,2750.03%
2021/02/02131.0500.0031.15117,2640.01%
2021/02/01231.00131.2031.10117,2120.01%
2021/01/291431.719.131.6031.254.917,0750.03%
2021/01/282.132.32532.9132.70-2.916,547-0.02%
2021/01/27132.3018.432.0332.35-17.415,969-0.11%
2021/01/2600.00131.3030.85-115,400-0.01%
2021/01/251.130.989.131.1131.20-815,324-0.05%
2021/01/2200.004230.8130.70-4215,169-0.28%
2021/01/21330.0000.0029.90315,0530.02%
2021/01/2013.230.1200.0030.0013.215,0650.09%
2021/01/18430.6400.0030.65414,9400.03%
2021/01/15131.45131.8031.00014,8840.00%
2021/01/141631.552831.4931.65-1214,880-0.08%
2021/01/1300.00431.0430.90-414,588-0.03%
2021/01/12230.7512.230.6030.85-10.214,473-0.07%
2021/01/11130.751.130.7831.00-0.114,3580.00%
2021/01/08030.452730.9831.00-2714,310-0.19%
2021/01/07130.6000.0030.50114,3100.01%
2021/01/06230.2300.0030.35214,3320.01%
2021/01/055.130.4600.0030.505.114,2610.04%
2021/01/04830.78331.0030.80514,3380.03%
2020/12/311.230.9900.0031.001.214,2320.01%
2020/12/301130.751530.9131.15-414,284-0.03%
2020/12/29231.08131.0530.95114,2410.01%
2020/12/28231.102.530.8731.05-0.514,2420.00%
2020/12/25230.73130.8030.55114,2810.01%
2020/12/2400.00230.5830.65-214,304-0.01%
2020/12/23129.95430.0130.00-314,316-0.02%
2020/12/22630.291230.1030.05-614,312-0.04%
2020/12/2117.129.491329.7030.054.114,5000.03%
2020/12/18130.20530.3530.20-414,448-0.03%
2020/12/1717.130.54630.3530.4011.114,3670.08%
2020/12/165.130.557.130.7331.05-2.114,155-0.01%
2020/12/1545.730.162530.1530.0520.714,0040.15%
2020/12/14230.801630.7831.05-1413,637-0.10%
2020/12/11331.17231.4531.60113,4070.01%
2020/12/10531.5300.0031.65513,4310.04%
2020/12/08132.201232.0331.80-1113,298-0.08%
2020/12/07131.301031.5331.55-913,328-0.07%
2020/12/04231.10331.2031.30-113,346-0.01%
2020/12/031831.18631.3531.301213,3110.09%
2020/12/022031.26931.2931.451113,0650.08%
2020/12/01230.581830.6630.65-1612,992-0.12%
2020/11/302430.55631.1029.851812,9410.14%
2020/11/27330.801330.7830.95-1012,362-0.08%
2020/11/26330.20130.2030.30212,2140.02%
2020/11/241.630.26130.1030.250.612,5020.00%
2020/11/23430.01430.2530.10012,5740.00%
2020/11/2000.00130.0530.05-112,639-0.01%
2020/11/1900.00230.0029.95-213,095-0.02%
2020/11/18630.0700.0030.15613,2700.05%
2020/11/17530.0500.0030.30513,3030.04%
2020/11/16330.43230.2030.40113,6660.01%
2020/11/13130.254829.9730.30-4713,937-0.34%
2020/11/12129.0500.0029.20113,7110.01%
2020/11/11329.03129.4029.45213,8050.01%
2020/11/100.329.4500.0029.150.313,8960.00%
2020/11/0900.00229.4529.50-214,204-0.01%
2020/11/0600.00129.3029.15-114,334-0.01%
2020/11/042.528.961129.1029.00-8.514,677-0.06%
2020/11/031028.7500.0028.751014,8040.07%
2020/11/02228.2500.0028.35214,9230.01%
2020/10/30428.5600.0028.50415,1950.03%
2020/10/291428.6800.0028.701415,5160.09%
2020/10/28429.09729.5129.15-315,648-0.02%
2020/10/27528.98128.9529.00415,7880.03%
2020/10/26429.29529.5029.30-115,965-0.01%
2020/10/23128.8500.0028.85115,9650.01%
2020/10/22228.4800.0028.75216,1210.01%
2020/10/21428.7100.0028.55416,1290.02%
2020/10/1900.00328.9328.80-317,134-0.02%
2020/10/16228.9000.0028.80217,3770.01%
2020/10/15729.41529.5229.10217,9400.01%
2020/10/12929.0500.0028.85919,9990.05%
2020/10/07229.3000.0029.35220,3370.01%
2020/10/051129.9200.0029.551120,9070.05%
2020/09/30329.90229.9529.80121,1820.00%
2020/09/29229.28229.5029.40021,6940.00%
2020/09/2800.00329.6029.70-322,677-0.01%
2020/09/25129.05129.4529.15023,1630.00%
2020/09/24829.20529.0628.85323,2780.01%
2020/09/23329.95630.0929.95-323,293-0.01%
2020/09/221729.1600.0029.101723,2230.07%
2020/09/21329.5500.0029.50323,3840.01%
2020/09/1800.00229.7829.85-223,772-0.01%
2020/09/171129.72529.6029.65624,0670.02%
2020/09/16730.361730.3130.10-1024,572-0.04%
2020/09/15429.7400.0029.75424,8020.02%
2020/09/14330.02729.8030.10-425,480-0.02%
2020/09/111529.76329.8029.901226,1240.05%
2020/09/101329.97130.1529.801226,3810.05%
2020/09/09430.095130.1130.45-4726,211-0.18%
2020/09/08730.7400.0030.70726,2200.03%
2020/09/07131.35131.6031.30026,2570.00%
2020/09/0400.00130.4531.75-126,4900.00%
2020/09/03431.7000.0031.70426,5310.02%
2020/09/02132.00232.0032.25-126,7680.00%
2020/09/0100.00132.4032.35-126,9570.00%
2020/08/31332.1500.0031.90326,9760.01%
2020/08/28332.6500.0032.60326,8170.01%
2020/08/273233.1500.0033.153226,9140.12%
2020/08/262533.761033.4533.601526,9050.06%
2020/08/25633.8400.0034.00626,8480.02%
2020/08/24232.6000.0032.60226,7390.01%
2020/08/21131.0500.0031.30126,5760.00%
2020/08/201830.8111.431.1430.906.626,5990.02%
2020/08/191632.82833.0132.40826,1460.03%
2020/08/18133.9000.0033.90125,6770.00%
2020/08/17134.50134.5534.50025,6420.00%
2020/08/142.435.04135.0034.751.425,5630.01%
2020/08/131235.06235.2534.851025,5310.04%
2020/08/1200.00434.1434.70-425,390-0.02%
2020/08/11433.98134.3534.00325,3550.01%
2020/08/10934.36834.2634.50125,3990.00%
2020/08/07534.99234.9834.90325,4110.01%
2020/08/0600.00434.8434.95-425,295-0.02%
2020/08/05734.93134.8034.90625,2350.02%
2020/08/04934.85534.7935.00424,9780.02%
2020/08/03233.8500.0033.85224,7980.01%
2020/07/31334.90434.9534.50-124,6710.00%
2020/07/3000.00434.3334.60-424,446-0.02%
2020/07/28433.99633.5133.25-224,304-0.01%
2020/07/27433.441.133.2533.252.924,4790.01%
2020/07/241234.070.134.1534.1011.924,4400.05%
2020/07/23335.272.235.2735.600.823,9760.00%
2020/07/22534.16134.1534.25423,4760.02%
2020/07/21433.98234.7333.90223,2950.01%
2020/07/201232.85732.9132.95522,7190.02%
2020/07/17235.6300.0035.80221,7170.01%
2020/07/16535.48335.2336.00221,4580.01%
2020/07/15134.20134.8034.05020,7000.00%
2020/07/1400.00133.8534.10-120,5430.00%
2020/07/1300.00334.0534.20-320,361-0.01%
2020/07/10432.60432.9632.55020,1750.00%
2020/07/09633.6900.0033.40620,2510.03%
2020/07/08733.28733.4933.45019,9570.00%
2020/07/071335.17734.7434.50619,2520.03%
2020/07/06437.93238.3338.65218,2970.01%
2020/07/03237.15336.9037.20-117,841-0.01%
2020/07/0200.00136.8037.15-117,796-0.01%
2020/07/01837.111036.6336.80-217,701-0.01%
2020/06/30135.95335.8535.80-217,522-0.01%
2020/06/29135.60335.3035.65-217,474-0.01%
2020/06/24635.9800.0035.65617,2430.03%
2020/06/23335.35735.9236.00-417,191-0.02%
2020/06/22934.9000.0034.80917,2230.05%
2020/06/19734.59734.7134.65016,8760.00%
2020/06/18433.058.333.5334.00-4.316,268-0.03%
2020/06/17331.951031.9932.25-715,614-0.04%
2020/06/1600.00531.4031.45-515,581-0.03%
2020/06/15531.04431.3831.10115,8500.01%
2020/06/1200.00230.2030.70-215,963-0.01%
2020/06/111231.07331.6330.65916,1310.06%
2020/06/101.831.36131.5031.450.816,0460.00%
2020/06/09531.11331.1731.15216,1150.01%
2020/06/083.230.30430.3030.45-0.816,0950.00%
2020/06/04129.80229.7529.85-115,885-0.01%
2020/06/03429.61129.6029.55315,9940.02%
2020/06/01229.00228.8829.00015,9110.00%
2020/05/29128.2000.0028.60115,8620.01%
2020/05/2800.00128.8028.50-115,593-0.01%
2020/05/2700.00128.4528.60-115,671-0.01%
2020/05/25128.2000.0028.20115,6610.01%
2020/05/2100.00128.3028.35-115,516-0.01%
2020/05/20228.5300.0028.15215,4710.01%
2020/05/19228.08328.2528.30-115,304-0.01%
2020/05/18227.7000.0027.55215,1090.01%
2020/05/15228.10428.1528.10-214,963-0.01%
2020/05/14228.05128.0027.95114,8260.01%
2020/05/13127.4000.0027.55114,6270.01%
2020/05/0800.00127.8027.45-114,348-0.01%
2020/05/0700.00127.7527.70-114,148-0.01%
2020/05/06127.75227.7527.80-114,116-0.01%
2020/05/0500.00428.0427.75-414,084-0.03%
2020/05/04627.32127.6027.85514,0760.04%
2020/04/30328.005.128.0028.25-2.114,023-0.02%
2020/04/29427.50227.7027.70213,8120.01%
2020/04/28226.83326.7026.90-113,693-0.01%
2020/04/270.226.5000.0026.500.214,0750.00%
2020/04/2300.00225.9526.00-214,093-0.01%
2020/04/21225.50425.6425.30-214,140-0.01%
2020/04/2000.00126.0026.00-114,000-0.01%
2020/04/17326.551026.1026.05-713,943-0.05%
2020/04/1500.00226.4526.50-213,799-0.01%
2020/04/14126.4500.0026.70113,6670.01%
2020/04/1000.00225.2025.25-213,364-0.01%
2020/04/09225.3500.0025.05213,4610.01%
2020/04/08125.1000.0025.10113,4000.01%
2020/04/07125.4000.0025.20113,3190.01%
2020/04/0100.00124.5024.40-112,942-0.01%
2020/03/3100.00124.5024.50-112,762-0.01%
2020/03/30323.7800.0023.85312,5310.02%
2020/03/27424.0500.0023.75412,4010.03%
2020/03/26923.99324.1024.00612,0970.05%
2020/03/2500.00223.2023.20-211,530-0.02%
2020/03/2400.00121.0021.10-111,524-0.01%
2020/03/23619.34519.2019.20111,4240.01%
2020/03/20120.1500.0020.40111,4360.01%
2020/03/1900.001218.9818.65-1211,212-0.11%
2020/03/18120.65120.9020.10010,9530.00%
2020/03/17621.18621.0120.80010,8000.00%
2020/03/16322.43122.3022.15210,8970.02%
2020/03/13321.98121.8523.00210,8080.02%
2020/03/12324.12323.8523.65010,5460.00%
2020/03/111424.8700.0024.701410,3990.13%
2020/03/1000.00124.9025.05-110,345-0.01%
2020/03/09125.15125.4025.30010,4230.00%
2020/03/06326.4800.0026.25310,7010.03%
2020/03/02126.75126.6526.55010,7320.00%
2020/02/26126.9000.0027.10110,7590.01%
2020/02/2500.00127.2027.25-110,791-0.01%
2020/02/24127.4000.0027.45110,8980.01%
2020/02/20128.1000.0028.10111,1980.01%
2020/02/1900.00128.2028.10-111,376-0.01%
2020/02/1400.00128.4528.30-112,350-0.01%
2020/02/1200.002.128.2028.25-2.112,603-0.02%
2020/02/0600.001028.1528.25-1013,598-0.07%
2020/02/0500.008727.6127.80-8713,831-0.63%
2020/02/0300.00126.8027.00-114,180-0.01%
2020/01/31527.53027.2527.25514,1500.04%
2020/01/30127.25327.1827.20-214,227-0.01%
2020/01/2000.00129.4029.40-113,968-0.01%
2020/01/17129.001029.3329.30-914,035-0.06%
2020/01/1500.00129.1528.90-114,243-0.01%
2020/01/1400.00228.6528.85-214,230-0.01%
2020/01/021128.4100.0028.401114,7070.07%
2019/12/27128.8000.0028.90114,8910.01%
2019/12/2500.00128.8029.10-115,064-0.01%
2019/12/24128.9000.0028.70115,2240.01%
2019/12/1900.008529.6029.75-8515,800-0.54%
2019/12/18429.7800.0029.85416,3610.02%
2019/12/1700.00829.5629.80-816,488-0.05%
2019/12/1300.001129.7529.85-1116,464-0.07%
2019/12/12129.95129.9029.60016,5280.00%
2019/12/11130.109.629.5429.50-8.616,473-0.05%
2019/12/09129.40129.2029.20016,0670.00%
2019/12/0600.00129.1529.20-116,193-0.01%
2019/12/04129.0000.0029.00116,1340.01%
2019/12/0300.00228.5028.90-216,043-0.01%
2019/12/02227.55327.8727.80-115,582-0.01%
2019/11/29527.78327.7327.70215,5010.01%
2019/11/2800.00128.6528.55-115,398-0.01%
2019/11/27228.63328.5029.00-115,720-0.01%
2019/11/261128.7000.0028.901115,5930.07%
2019/11/25328.78128.9528.95215,3290.01%
2019/11/2200.00429.1529.20-415,395-0.03%
2019/11/21229.1500.0029.10215,4280.01%
2019/11/20229.30329.3529.40-115,357-0.01%
2019/11/19129.15129.0529.25015,3750.00%
2019/11/18128.95129.0029.00015,2830.00%
2019/11/15128.70228.9328.65-115,348-0.01%
2019/11/1400.00328.4528.45-314,816-0.02%
2019/11/13227.65428.3628.15-214,716-0.01%
2019/11/11128.20528.0027.90-414,370-0.03%
2019/11/08228.351628.3728.35-1414,454-0.10%
2019/11/07227.501527.5327.40-1314,066-0.09%
2019/11/06427.08227.2827.25213,9550.01%
2019/11/051027.82228.5027.85813,6380.06%
2019/11/04828.34228.2028.40613,5300.04%
2019/11/0100.00328.0328.00-313,342-0.02%
2019/10/31127.501327.9227.95-1213,405-0.09%
2019/10/301027.7000.0027.451013,0760.08%
2019/10/293327.5500.0027.403313,0540.25%
2019/10/2817127.95427.7627.8016712,9611.29% 大買/鉅額交易
2019/10/2500.00227.4527.50-212,842-0.02%
2019/10/24327.30127.3027.35212,8540.02%
2019/10/23127.00227.2527.20-112,839-0.01%
2019/10/2200.002126.8126.85-2112,684-0.17%
2019/10/21426.73426.6026.70012,8870.00%
2019/10/1700.000.926.3526.50-0.913,667-0.01%
2019/10/1600.00126.3026.50-113,844-0.01%
2019/10/151.926.1940.126.1026.20-38.213,844-0.28%
2019/10/14226.25226.2526.30013,8590.00%
2019/10/092026.151226.2026.10813,7970.06%
2019/10/0800.00426.2426.25-413,737-0.03%
2019/10/071126.251126.3626.20013,7450.00%
2019/10/040.126.003.126.3826.15-313,782-0.02%
2019/10/0300.005225.8025.90-5213,608-0.38%
2019/10/02125.15125.5025.50013,6210.00%
2019/10/0100.00225.8025.70-213,533-0.01%
2019/09/27425.18525.2525.05-113,417-0.01%
2019/09/26626.251126.0026.00-513,272-0.04%
2019/09/25126.0000.0026.20113,1810.01%
2019/09/241826.31226.5326.101613,0810.12%
2019/09/23125.952.426.0226.00-1.412,571-0.01%
2019/09/20125.25225.3025.20-112,048-0.01%
2019/09/1900.00125.1525.15-111,799-0.01%
2019/09/17324.8800.0024.90311,5520.03%
2019/09/12124.6500.0024.60111,4240.01%
2019/09/1000.00325.1525.10-311,467-0.03%
2019/09/0900.00225.0025.00-211,287-0.02%
2019/09/0400.00124.7524.85-111,087-0.01%
2019/09/0300.00024.7024.75011,1240.00%
2019/09/022024.9000.0024.802011,5320.17%
2019/08/3000.001824.8124.90-1811,450-0.16%
2019/08/2900.00124.2524.30-111,176-0.01%
2019/08/2800.00524.3024.35-511,218-0.04%
2019/08/2700.001024.3024.40-1011,426-0.09%
2019/08/2600.00324.1024.30-312,069-0.02%
2019/08/23224.4500.0024.50211,9480.02%
2019/08/2100.00124.3524.35-112,028-0.01%
2019/08/1600.00423.6523.60-411,818-0.03%
2019/08/1500.000.423.5023.50-0.411,7150.00%
2019/08/14323.5500.0023.55311,7360.03%
2019/08/13223.3500.0023.35211,6950.02%
2019/08/08122.4000.0022.40111,8030.01%
2019/08/06521.9500.0022.30512,1980.04%
2019/08/05322.7000.0022.45312,4410.02%
2019/08/02122.7000.0022.80112,4760.01%
2019/07/30323.6300.0023.55312,4540.02%
2019/07/2900.00323.1823.45-312,455-0.02%
2019/07/26223.5500.0023.40212,3710.02%
2019/07/251623.8600.0023.851612,3800.13%
2019/07/23124.35224.3524.40-112,412-0.01%
2019/07/22123.7500.0023.70112,1320.01%
2019/07/19325.45525.4025.30-211,735-0.02%
2019/07/1800.00725.1625.10-711,203-0.06%
2019/07/17625.001025.0025.00-411,151-0.04%
2019/07/1500.00125.1025.05-111,285-0.01%
2019/07/1200.00425.1025.05-411,573-0.03%
2019/07/1100.00124.9024.90-111,869-0.01%
2019/07/1000.00824.5424.75-812,204-0.07%
2019/07/0800.00724.3624.50-712,482-0.06%
2019/07/052024.2000.0024.152012,6790.16%
2019/07/04224.2000.0024.30212,9920.02%
2019/07/01124.2500.0024.30114,3540.01%
2019/06/28124.0500.0024.20114,7180.01%
2019/06/271024.2000.0024.301014,9900.07%
2019/06/2400.00124.1024.00-117,063-0.01%
2019/06/1700.00323.6523.60-318,325-0.02%
2019/06/11123.9500.0023.80118,9740.01%
2019/06/10123.90524.0324.10-418,880-0.02%
2019/06/0500.00122.8022.95-118,424-0.01%
2019/06/0300.00622.1722.15-618,382-0.03%
2019/05/311122.48222.5022.50918,1450.05%
2019/05/3000.00323.4223.40-317,344-0.02%
2019/05/29323.2200.0023.10317,4200.02%
2019/05/28323.35123.8023.80217,3690.01%
2019/05/27122.95123.1523.05017,1950.00%
2019/05/2000.00122.6522.65-116,949-0.01%
2019/05/17622.84122.5522.55516,8910.03%
2019/05/15123.60123.6523.50016,5850.00%
2019/05/14322.40722.5723.20-416,539-0.02%
2019/05/13623.38823.1023.05-216,265-0.01%
2019/05/10324.55324.7324.55015,9410.00%
2019/05/09424.8100.0024.55415,8890.03%
2019/05/0800.00725.2125.45-715,766-0.04%
2019/05/0700.00325.1725.50-315,905-0.02%
2019/05/06725.1100.0024.90716,5030.04%
2019/05/02125.75125.7525.55016,4040.00%
2019/04/3000.00425.2625.60-416,271-0.02%
2019/04/2900.00524.9524.95-516,103-0.03%
2019/04/26125.1000.0025.25116,0980.01%
2019/04/2500.00225.3525.35-216,093-0.01%
2019/04/2400.00125.3025.25-116,042-0.01%
2019/04/231224.770.125.1025.2511.916,0590.07%
2019/04/222625.1500.0025.152615,8430.16%
2019/04/1920.425.74525.6325.3515.415,6370.10%
2019/04/1800.004826.0325.70-4815,442-0.31%
2019/04/171425.69226.2025.751215,1310.08%
2019/04/1633.125.8300.0026.0033.114,7470.22%
2019/04/1500.007225.4025.45-7214,327-0.50%
2019/04/12125.2000.0025.20114,1360.01%
2019/04/10125.10125.1525.15013,6270.00%
2019/04/09425.15424.8824.90013,3050.00%
2019/04/0800.00425.0625.10-412,986-0.03%
2019/04/031124.60124.6024.601012,3770.08%
2019/04/012023.903323.9323.95-1311,455-0.11%
2019/03/2800.00323.6523.75-310,799-0.03%
2019/03/277.423.762823.9423.75-20.610,385-0.20%
2019/03/262122.88422.8422.95178,9240.19%
2019/03/251022.101722.1822.25-77,985-0.09%
2019/03/22121.550.121.7021.750.97,5520.01%
2019/03/2000.001.121.3121.45-1.17,320-0.02%
2019/03/1800.00221.0521.10-27,127-0.03%
2019/03/150.920.90221.1020.70-1.17,122-0.02%
2019/03/132.120.9500.0021.002.16,7510.03%
2019/03/121120.75220.8020.9596,7780.13%
2019/03/08220.6500.0020.6526,9540.03%
2019/03/07221.0000.0021.0026,9800.03%
2019/03/06121.10021.2021.2016,9750.01%
2019/03/05321.2300.0021.2037,0290.04%
2019/03/04221.20121.2021.2517,1180.01%
2019/02/22121.20221.3021.30-16,911-0.01%
2019/02/1400.00121.1021.00-17,261-0.01%
2019/02/12921.18121.3021.1087,2200.11%
2019/02/11221.2000.0021.3027,1580.03%
2019/01/29220.95521.0021.00-37,104-0.04%
2019/01/28821.33521.2521.3037,1150.04%
2019/01/2500.000.121.2021.30-0.17,0640.00%
2019/01/2400.00320.2020.50-36,412-0.05%
2019/01/23119.8000.0020.0016,4660.02%
2019/01/22119.9000.0020.0016,4470.02%
2019/01/21120.0000.0020.0016,5110.02%
2019/01/1800.00120.1020.10-16,609-0.02%
2019/01/1700.001019.7519.80-106,717-0.15%
2019/01/1500.00219.6519.70-26,793-0.03%
2019/01/111019.3500.0019.35106,7930.15%
2019/01/1000.00119.3019.30-16,780-0.01%
2019/01/0200.00118.9518.90-17,684-0.01%
2018/12/2800.00119.2019.10-17,901-0.01%
2018/12/25218.8500.0018.7528,4070.02%
2018/12/2400.00219.3519.25-28,467-0.02%
2018/12/2200.00118.7018.70-18,431-0.01%
2018/12/17119.1000.0019.1018,6540.01%
2018/12/130.919.202.419.1219.25-1.48,785-0.02%
2018/12/07219.1500.0019.1029,4150.02%
2018/12/06119.40419.2019.00-39,480-0.03%
2018/12/05119.7000.0019.7019,4340.01%
2018/12/0400.00220.0020.15-29,642-0.02%
2018/11/2900.00119.6019.55-19,462-0.01%
2018/11/28119.10119.5019.5009,3970.00%
2018/11/2700.00119.3019.45-19,359-0.01%
2018/11/26218.9000.0018.9529,3790.02%
2018/11/23118.8500.0018.7519,3860.01%
2018/11/21118.8500.0018.8019,4870.01%
2018/11/20319.1800.0019.1539,4800.03%
2018/11/16219.3000.0019.3529,4020.02%
2018/11/1500.00219.3019.30-29,380-0.02%
2018/11/14318.5500.0018.5539,2400.03%
2018/11/13118.5500.0018.9019,2470.01%
2018/11/1200.002118.9719.05-219,272-0.23%
2018/11/0900.00218.5518.65-29,244-0.02%
2018/11/08118.7500.0018.7019,3050.01%
2018/11/0100.00318.6519.00-39,231-0.03%
2018/10/3100.00518.7018.90-59,220-0.05%
2018/10/22217.5000.0017.50210,0130.02%
2018/10/19417.3000.0017.55410,1490.04%
2018/10/1800.00317.5017.55-310,128-0.03%
2018/10/1600.00117.5017.50-110,373-0.01%
2018/10/12217.400.118.0017.901.910,6330.02%
2018/10/11417.18417.5017.00010,6870.00%
2018/10/09218.25218.3018.20010,8980.00%
2018/10/08718.1800.0018.25710,9180.06%
2018/10/05218.8300.0018.65210,8180.02%
2018/09/27119.8500.0019.95111,6320.01%
2018/09/191019.8000.0019.751012,0400.08%
2018/09/18119.7500.0019.55112,0090.01%
2018/09/17220.1000.0020.10211,8330.02%
2018/09/14120.1000.0020.50111,7050.01%
2018/09/10420.58320.2020.20111,9250.01%
2018/09/05121.500.121.6521.450.912,1400.01%
2018/08/31121.5000.0021.75112,3870.01%
2018/08/3000.00121.8021.70-112,372-0.01%
2018/08/293.821.65121.6021.702.812,4760.02%
2018/08/2800.00121.5121.45-112,600-0.01%
2018/08/2700.000.121.5021.35-0.112,8470.00%
2018/08/2400.00221.3021.30-212,975-0.02%
2018/08/23121.4500.0021.45113,3350.01%
2018/08/21121.2500.0021.40113,7690.01%
2018/08/1600.00121.4021.35-113,968-0.01%
2018/08/15221.58221.6521.55014,1170.00%
2018/08/14321.68521.6221.65-214,316-0.01%
2018/08/13421.8600.0021.85414,5570.03%
2018/08/081022.3500.0022.401014,9890.07%
2018/08/0700.00122.4022.40-115,364-0.01%
2018/08/031322.2000.0022.301315,8060.08%
2018/08/02422.16122.1522.10316,0780.02%
2018/08/01322.2200.0022.35316,0480.02%
2018/07/3100.00123.6523.65-115,791-0.01%
2018/07/30123.401523.4323.40-1415,655-0.09%
2018/07/2700.00123.3523.35-115,678-0.01%
2018/07/26123.0500.0023.15115,7280.01%
2018/07/25123.1000.0023.05115,6480.01%
2018/07/23222.9300.0022.90215,8220.01%
2018/07/200.523.4000.0023.250.515,8620.00%
2018/07/18523.64323.7523.70215,8920.01%
2018/07/171123.1500.0023.801115,6440.07%
2018/07/1600.00222.7022.70-215,094-0.01%
2018/07/11321.7000.0021.80315,2550.02%
2018/07/09121.7500.0021.80115,3910.01%
2018/07/0600.001121.8421.70-1115,456-0.07%
2018/07/051121.8800.0021.701115,3760.07%
2018/07/0300.00222.4522.25-215,032-0.01%
2018/06/29122.4500.0022.65115,4960.01%
2018/06/2800.001.122.3122.40-1.115,465-0.01%
2018/06/2700.00122.4522.40-115,426-0.01%
2018/06/26222.5000.0022.40215,5700.01%
2018/06/22122.7500.0022.75115,8310.01%
2018/06/201022.8000.0023.001016,5190.06%
2018/06/15123.4000.0023.20116,7330.01%
2018/06/061023.402623.3523.45-1623,533-0.07%
2018/06/012523.1000.0023.052523,8450.10%
2018/05/31822.70123.0022.55723,8720.03%
2018/05/30222.8000.0022.80223,5890.01%
2018/05/2900.001023.3523.15-1023,434-0.04%
2018/05/2500.00123.4023.30-123,9170.00%
2018/05/24123.201023.1523.20-923,928-0.04%
2018/05/23523.4000.0023.20524,1560.02%
2018/05/22623.5000.0023.50624,3760.02%
2018/05/2100.00223.4523.40-224,612-0.01%
2018/05/16323.0500.0023.10324,4090.01%
2018/05/152023.5500.0023.152024,3010.08%
2018/05/1400.00123.6023.65-124,3890.00%
2018/05/11223.30423.3823.15-224,251-0.01%
2018/05/10123.40123.5023.45024,1060.00%
2018/05/0700.00124.1524.20-123,9540.00%
2018/04/26123.50123.8523.60024,7170.00%
2018/04/25123.5000.0023.50124,5700.00%
2018/04/24223.83123.7023.70124,4870.00%
2018/04/1900.00324.1024.25-324,474-0.01%
2018/04/181024.351024.0523.85024,7240.00%
2018/04/16223.65223.8523.70024,4900.00%
2018/04/12124.104124.2124.10-4024,326-0.16%
2018/04/10123.8500.0023.70124,1250.00%
2018/04/091023.8500.0023.701024,0690.04%
2018/04/03124.2000.0024.00123,9860.00%
2018/03/30125.0500.0025.05123,6780.00%
2018/03/291025.0000.0024.951024,0730.04%
2018/03/28125.50125.5025.30024,0780.00%
2018/03/2700.000.125.7025.70-0.124,0990.00%
2018/03/2600.00224.6025.30-223,784-0.01%
2018/03/22125.701126.0725.65-1023,300-0.04%
2018/03/2113.926.33326.1226.1010.923,1310.05%
2018/03/20325.9800.0026.10322,9920.01%
2018/03/1900.00625.5825.45-622,381-0.03%
2018/03/1635.126.231.125.9925.603421,9940.15%
2018/03/153425.92125.9026.503320,9820.16%
2018/03/142327.48128.0526.952219,7350.11%
2018/03/13327.43127.3027.35218,2700.01%
2018/03/12527.32627.4627.35-118,033-0.01%
2018/03/0900.003525.5025.40-3517,233-0.20%
2018/03/0500.00124.7024.85-117,663-0.01%
2018/02/27124.75124.7024.50018,1270.00%
2018/02/23124.55224.5024.60-117,854-0.01%
2018/02/22324.301624.7524.50-1318,108-0.07%
2018/02/2100.00623.5624.40-617,949-0.03%
2018/02/08323.0000.0023.00317,8310.02%
2018/02/07723.0100.0023.15718,1240.04%
2018/02/06522.47223.1022.35318,1070.02%
2018/02/051023.6500.0023.801017,8830.06%
2018/01/30224.4000.0024.45218,4430.01%
2018/01/2900.002724.1924.30-2718,460-0.15%
2018/01/2600.00224.5024.40-218,949-0.01%
2018/01/251724.7200.0024.601719,0170.09%
2018/01/244225.26725.0825.103518,8830.19%
2018/01/231024.95924.6724.90118,5340.01%
2018/01/22324.30124.3024.30217,9520.01%
2018/01/1900.00123.8023.80-117,668-0.01%
2018/01/08323.5000.0023.55318,7000.02%
2018/01/0500.00123.5523.65-118,757-0.01%
緯創 相關文章