鈊象 (3293)-元大-三重券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	947.00	0	942.80	946.00	0	2,441	0.00%
2025/01/20	0.2	946.27	0.3	945.32	950.00	-0.1	2,485	-0.01%
2025/01/17	0	934.00	1	927.00	939.00	-1	2,513	-0.04%
2025/01/16	3.4	898.29	3.4	911.99	947.00	-0.1	2,528	0.00%
2025/01/15	0.6	914.55	0	0.00	902.00	0.6	2,526	0.03%
2025/01/14	0	934.48	0.1	940.00	934.00	-0.1	2,542	0.00%
2025/01/13	0.5	936.15	4.6	931.87	930.00	-4.1	2,572	-0.16%
2025/01/10	0.3	952.59	0	0.00	945.00	0.3	2,582	0.01%
2025/01/09	0.1	965.03	3	962.01	958.00	-2.9	2,622	-0.11%
2025/01/08	0	972.88	0	0.00	969.00	0	2,666	0.00%
2025/01/07	0	987.00	0	988.00	980.00	0	2,701	0.00%
2025/01/06	2	992.95	0	995.00	983.00	2	2,782	0.07%
2025/01/03	1	982.00	0	977.00	981.00	1	2,799	0.04%
2025/01/02	1	967.95	1	963.00	963.00	0	2,818	0.00%
2024/12/31	0.1	954.09	0	0.00	974.00	0.1	2,847	0.00%
2024/12/30	0	963.69	0	962.00	957.00	0	2,923	0.00%
2024/12/27	0	971.30	0	974.00	967.00	0	2,971	0.00%
2024/12/26	0.2	971.18	0	0.00	965.00	0.2	3,036	0.01%
2024/12/25	0.2	972.51	5	986.40	970.00	-4.8	3,142	-0.15%
2024/12/24	0.2	984.45	0	0.00	980.00	0.2	3,260	0.01%
2024/12/23	0.2	991.00	0	0.00	989.00	0.2	3,335	0.01%
2024/12/20	0.1	985.25	0	0.00	982.00	0.1	3,352	0.00%
2024/12/19	0	997.33	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0	1000.00	0	0.00	1005.00	0	3,390	0.00%
2024/12/17	0	1000.00	1	1005.00	1000.00	-1	3,410	-0.03%
2024/12/16	1	991.01	0	0.00	983.00	1	3,409	0.03%
2024/12/13	0	0.00	1	1005.00	1010.00	-1	3,404	-0.03%
2024/12/12	0	0.00	0	1005.00	1000.00	0	3,422	0.00%
2024/12/10	2.2	995.58	0	0.00	996.00	2.2	3,411	0.06%
2024/12/09	1	1030.00	3.1	1031.49	1035.00	-2.1	3,385	-0.06%
2024/12/06	0	1005.00	1	1000.07	1000.00	-1	3,359	-0.03%
2024/12/05	1.1	999.55	1	1000.00	1005.00	0.1	3,366	0.00%
2024/12/04	1.1	988.64	0	0.00	990.00	1.1	3,368	0.03%
2024/12/03	3	989.33	2	980.00	976.00	1	3,363	0.03%
2024/12/02	1.5	975.07	0	976.00	984.00	1.5	3,355	0.05%
2024/11/29	3	944.35	2	954.50	960.00	1	3,360	0.03%
2024/11/28	0.1	937.04	0	0.00	933.00	0.1	3,366	0.00%
2024/11/27	1	951.98	0.5	950.80	950.00	0.5	3,387	0.02%
2024/11/26	5.6	961.66	1	943.00	945.00	4.6	3,395	0.14%
2024/11/25	2	985.00	2.1	993.04	979.00	0	3,357	0.00%
2024/11/22	2.1	978.78	2.1	977.05	994.00	0	3,035	0.00%
2024/11/21	2	958.03	3	959.67	953.00	-1	3,000	-0.03%
2024/11/20	4.3	965.47	3	955.34	950.00	1.3	2,961	0.04%
2024/11/19	2.4	987.84	2.3	975.52	962.00	0.1	2,938	0.00%
2024/11/18	3.5	944.31	2	937.55	937.00	1.5	2,865	0.05%
2024/11/15	4	999.66	1.7	986.59	971.00	2.3	2,812	0.08%
2024/11/14	1	1025.07	1	1030.00	1030.00	0	2,738	0.00%
2024/11/13	0.1	1032.94	0	1033.75	1030.00	0	2,744	0.00%
2024/11/12	2	1027.56	2	1027.51	1035.00	0	2,769	0.00%
2024/11/11	0	1045.00	0	1050.46	1055.00	0	2,791	0.00%
2024/11/08	1.1	1045.19	1	1050.11	1040.00	0	2,811	0.00%
2024/11/07	2.3	1047.16	1	1040.00	1040.00	1.3	2,832	0.05%
2024/11/06	0.1	1059.76	0	0.00	1050.00	0.1	2,814	0.00%
2024/11/05	1	1025.00	1	1020.00	1025.00	0	2,837	0.00%
2024/11/04	2	1030.00	0	0.00	1020.00	2	2,902	0.07%
2024/11/01	2	1025.00	3	1041.67	1045.00	-1	2,959	-0.03%
2024/10/30	3	1048.34	3	1045.00	1035.00	0	2,957	0.00%
2024/10/29	1	1050.00	1	1060.00	1060.00	0	2,973	0.00%
2024/10/28	0	0.00	0	1077.50	1070.00	0	3,003	0.00%
2024/10/25	1.1	1050.28	1	1050.00	1040.00	0.1	3,064	0.00%
2024/10/24	1	1069.97	1.2	1060.65	1055.00	-0.1	3,178	0.00%
2024/10/23	2.1	1092.50	1	1085.30	1085.00	1	3,216	0.03%
2024/10/22	0.1	1100.71	0	0.00	1120.00	0.1	3,210	0.00%
2024/10/21	0.1	1115.84	0	1112.86	1110.00	0.1	3,190	0.00%
2024/10/18	1	1075.03	2	1080.00	1080.00	-1	3,162	-0.03%
2024/10/17	0	1080.00	0	1080.00	1080.00	0	3,134	0.00%
2024/10/16	1	1060.62	1.1	1066.08	1080.00	0	3,124	0.00%
2024/10/15	3	1050.01	4.1	1067.34	1060.00	-1.1	3,086	-0.04%
2024/10/14	0	1025.00	0	1043.02	1080.00	0	3,054	0.00%
2024/10/11	1	981.02	0.3	1015.80	1050.00	0.7	3,028	0.02%
2024/10/09	0.2	974.55	1	963.36	974.00	-0.8	2,951	-0.03%
2024/10/08	0.2	951.15	0	956.18	952.00	0.2	2,953	0.01%
2024/10/07	2.2	968.43	2	973.00	963.00	0.2	2,949	0.01%
2024/10/04	3.7	995.21	3.4	972.36	968.00	0.3	2,921	0.01%
2024/10/01	0.1	1010.00	0.1	1012.94	1020.00	0	2,838	0.00%
2024/09/30	4.3	989.92	3.3	987.54	986.00	0.9	2,805	0.03%
2024/09/27	1.7	1003.30	1.2	977.46	969.00	0.4	2,782	0.02%
2024/09/26	0.1	972.58	0.7	983.89	990.00	-0.6	2,688	-0.02%
2024/09/25	1.1	896.98	1.4	903.72	900.00	-0.3	2,573	-0.01%
2024/09/24	0.1	843.09	0.4	839.65	850.00	-0.3	2,511	-0.01%
2024/09/23	0.1	844.82	0	846.13	834.00	0.1	2,496	0.00%
2024/09/20	0	821.67	0	0.00	830.00	0	2,483	0.00%
2024/09/19	0	815.00	0	0.00	822.00	0	2,447	0.00%
2024/09/18	0.1	810.58	0.1	818.00	799.00	0	2,437	0.00%
2024/09/16	0.2	813.33	0	811.00	817.00	0.1	2,421	0.01%
2024/09/13	0	0.00	0.4	804.50	811.00	-0.4	2,406	-0.02%
2024/09/12	0	0.00	0.1	783.00	791.00	-0.1	2,390	0.00%
2024/09/11	0	770.00	1	769.10	772.00	-1	2,383	-0.04%
2024/09/10	1	770.25	0	0.00	772.00	1	2,392	0.04%
2024/09/09	0.1	781.60	0	0.00	779.00	0.1	2,394	0.00%
2024/09/06	1	785.08	1	794.94	785.00	0	2,389	0.00%
2024/09/05	0.2	774.00	0	0.00	777.00	0.2	2,374	0.01%
2024/09/04	0	773.00	0.3	766.00	764.00	-0.3	2,357	-0.01%
2024/09/03	0	766.63	0	0.00	766.00	0	2,348	0.00%
2024/09/02	1.3	771.16	1	761.00	759.00	0.3	2,359	0.01%
2024/08/30	1.1	784.86	0.1	788.00	779.00	1	2,339	0.04%
2024/08/29	1.5	788.58	0.2	790.00	786.00	1.4	2,336	0.06%
2024/08/28	1.1	810.08	0	812.00	810.00	1.1	2,312	0.05%
2024/08/27	0.1	823.48	0	825.00	820.00	0.1	2,300	0.00%
2024/08/26	0.1	840.59	0.1	843.00	837.00	0	2,285	0.00%
2024/08/23	0	839.00	0	0.00	841.00	0	2,277	0.00%
2024/08/22	0	828.61	0	0.00	822.00	0	2,269	0.00%
2024/08/21	0.2	838.85	0.4	839.70	830.00	-0.1	2,258	-0.01%
2024/08/20	0	838.36	0	0.00	833.00	0	2,209	0.00%
2024/08/19	0	825.00	1	810.25	840.00	-1	2,192	-0.05%
2024/08/16	0	805.50	0	0.00	802.00	0	2,156	0.00%
2024/08/15	0	793.83	0.1	800.00	798.00	-0.1	2,136	0.00%
2024/08/14	0.4	802.77	1	801.00	791.00	-0.6	2,136	-0.03%
2024/08/13	1.1	782.24	0	805.00	800.00	1	2,103	0.05%
2024/08/12	2.1	815.47	1.1	806.59	805.00	1	2,055	0.05%
2024/08/09	0.3	780.70	1	790.89	787.00	-0.8	2,020	-0.04%
2024/08/08	0.1	740.10	0	0.00	734.00	0.1	1,979	0.00%
2024/08/07	2.1	703.21	0.1	735.00	733.00	2	1,954	0.10%
2024/08/06	0.2	658.36	0	0.00	669.00	0.2	1,910	0.01%
2024/08/05	0.8	667.66	0	662.00	657.00	0.8	1,834	0.04%
2024/08/02	1.4	730.49	1	735.00	716.00	0.4	1,757	0.02%
2024/08/01	0.1	750.26	1	750.00	745.00	-0.9	1,724	-0.05%
2024/07/31	3.1	752.65	4	751.50	747.00	-0.9	1,684	-0.05%
2024/07/30	4.4	777.75	1	764.77	770.00	3.4	1,642	0.21%
2024/07/29	7.9	854.01	2	855.50	830.00	5.9	1,563	0.38%
2024/07/26	1.1	786.00	0.1	786.00	786.00	1	1,420	0.07%
2024/07/23	0	1462.92	0	1460.00	1465.00	0	1,348	0.00%
2024/07/22	0.3	1437.80	0.1	1425.00	1410.00	0.3	1,325	0.02%
2024/07/19	0	1465.00	0.1	1490.00	1455.00	-0.1	1,311	-0.01%
2024/07/18	0.1	1415.10	0	1420.00	1425.00	0	1,311	0.00%
2024/07/17	0.1	1463.97	0	0.00	1445.00	0.1	1,304	0.01%
2024/07/16	0.1	1462.25	0.1	1482.50	1480.00	0	1,302	0.00%
2024/07/15	0.1	1472.98	0.1	1500.00	1475.00	0	1,313	0.00%
2024/07/12	0.1	1475.85	0	1497.55	1505.00	0.1	1,303	0.00%
2024/07/11	0	1466.46	0	1475.00	1490.00	0	1,296	0.00%
2024/07/10	0.1	1427.89	0.2	1469.52	1475.00	-0.2	1,307	-0.01%
2024/07/09	0	1380.00	0	0.00	1425.00	0	1,282	0.00%
2024/07/08	0.1	1295.00	0	0.00	1320.00	0.1	1,263	0.00%
2024/07/05	0.1	1287.91	0	0.00	1290.00	0.1	1,266	0.01%
2024/07/04	0	1295.00	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	0.3	1346.11	0.2	1373.75	1300.00	0.1	1,250	0.01%
2024/07/02	0.3	1383.23	0	0.00	1395.00	0.3	1,245	0.02%
2024/07/01	0	1375.00	0	0.00	1370.00	0	1,240	0.00%
2024/06/27	0	1315.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0	1310.00	0	1315.00	1315.00	0	1,318	0.00%
2024/06/25	0	1210.00	0.1	1205.00	1235.00	-0.1	1,348	-0.01%
2024/06/24	0	1243.64	0	0.00	1225.00	0	1,362	0.00%
2024/06/21	0	1220.00	0	1230.00	1230.00	0	1,375	0.00%
2024/06/20	0	1195.00	0	1215.00	1225.00	0	1,391	0.00%
2024/06/18	1	1179.99	1	1185.00	1170.00	0	1,449	0.00%
2024/06/17	0	0.00	1.5	1198.33	1185.00	-1.5	1,483	-0.10%
2024/06/14	0	0.00	0	1150.00	1175.00	0	1,498	0.00%
2024/06/13	0	1115.00	0	0.00	1115.00	0	1,518	0.00%
2024/06/11	0.1	1065.00	0.1	1060.00	1065.00	0	1,562	0.00%
2024/06/07	0.1	1050.42	0	0.00	1040.00	0.1	1,590	0.00%
2024/06/06	0	1065.00	0.1	1096.05	1085.00	-0.1	1,587	-0.01%
2024/06/05	0.1	1054.95	0.3	1049.00	1055.00	-0.2	1,588	-0.01%
2024/06/04	0.1	1035.00	0.1	1050.00	1050.00	0	1,633	0.00%
2024/05/30	0.1	999.23	0	0.00	1010.00	0.1	1,631	0.00%
2024/05/29	0.1	1000.00	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	0.1	1002.89	0	0.00	995.00	0.1	1,623	0.00%
2024/05/27	0.2	1026.58	0	0.00	1000.00	0.2	1,617	0.01%
2024/05/24	0	0.00	0.1	1035.00	1035.00	-0.1	1,622	0.00%
2024/05/23	1	1030.02	0	1050.00	1030.00	1	1,626	0.06%
2024/05/22	0	1030.00	1	1049.82	1050.00	-1	1,616	-0.06%
2024/05/21	0	1025.00	0.1	1030.00	1030.00	-0.1	1,618	0.00%
2024/05/20	0.1	1020.00	0	0.00	1025.00	0.1	1,612	0.00%
2024/05/16	0.1	995.91	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0	996.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	0.00	0.1	1000.00	993.00	-0.1	1,614	-0.01%
2024/05/13	0	997.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0.1	1005.46	0	0.00	995.00	0.1	1,601	0.01%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1000.63	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	999.00	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.1	1020.00	0	0.00	1025.00	0.1	1,624	0.01%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1058.70	1050.00	0	1,631	0.00%
2024/04/23	0	999.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1	991.95	0	0.00	980.00	1	1,624	0.06%
2024/04/18	0	1025.89	0	0.00	1030.00	0	1,596	0.00%
2024/04/16	0.1	1036.08	0	0.00	1030.00	0.1	1,609	0.00%
2024/04/15	0	1064.44	0	0.00	1065.00	0	1,600	0.00%
2024/04/11	0	1090.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1109.80	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1105.00	0	1100.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1097.06	0	0.00	1095.00	0.1	1,640	0.00%
2024/04/03	0	1155.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/01	0	1125.00	0	1140.00	1135.00	0	1,588	0.00%
2024/03/29	0	1090.48	1	1145.00	1140.00	-1	1,581	-0.06%
2024/03/28	0	1080.00	0.3	1100.00	1125.00	-0.2	1,504	-0.02%
2024/03/27	0.1	1049.90	0.1	1075.39	1080.00	-0.1	1,458	-0.01%
2024/03/26	0.2	1006.70	0	0.00	1045.00	0.2	1,452	0.02%
2024/03/25	0.1	1016.01	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	0.1	1031.57	0.1	1040.00	1025.00	0	1,448	0.00%
2024/03/21	0.3	1085.15	0	1100.00	1055.00	0.3	1,428	0.02%
2024/03/20	0.2	1167.81	0.1	1135.00	1120.00	0.1	1,418	0.01%
2024/03/19	0.2	1111.05	0	1135.00	1140.00	0.2	1,419	0.01%
2024/03/18	0	1066.94	0	1081.63	1100.00	0	1,420	0.00%
2024/03/15	1	1134.97	0	1120.00	1105.00	1	1,396	0.07%
2024/03/14	0	1100.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	0	1135.00	0	1175.00	1165.00	0	1,334	0.00%
2024/03/12	0.1	1079.65	0	0.00	1090.00	0.1	1,324	0.01%
2024/03/11	0	1063.33	0.1	1075.57	1045.00	-0.1	1,305	-0.01%
2024/03/08	1.1	1084.57	1.1	1063.18	1090.00	-0.1	1,266	0.00%
2024/03/07	0.1	992.39	0.1	993.00	1005.00	0.1	1,210	0.00%
2024/03/06	0	0.00	0.4	958.53	960.00	-0.4	1,173	-0.03%
2024/03/05	0.2	911.08	0	0.00	918.00	0.2	1,155	0.01%
2024/03/04	0.1	891.43	1	898.00	900.00	-0.9	1,157	-0.08%
2024/03/01	0	0.00	0	877.00	878.00	0	1,152	0.00%
2024/02/29	0	860.00	0.3	859.00	852.00	-0.3	1,148	-0.03%
2024/02/27	0	0.00	0	870.00	869.00	0	1,141	0.00%
2024/02/20	0	816.00	0	0.00	819.00	0	1,106	0.00%
2024/02/15	0	818.00	0	0.00	824.00	0	1,084	0.00%
2024/02/05	0.1	846.00	0	0.00	846.00	0.1	1,071	0.01%
2024/02/02	0	0.00	0.1	839.00	838.00	-0.1	1,066	-0.01%