弘憶股 (3312)-元大-三重券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	51.20	1	51.80	51.80	-1	1,600	-0.06%
2025/01/13	0.1	49.13	0	0.00	48.35	0.1	2,071	0.00%
2025/01/09	0	0.00	1	51.90	50.40	-1	2,182	-0.05%
2025/01/08	0.1	52.09	5	51.50	51.90	-4.9	2,199	-0.22%
2025/01/06	0	0.00	4	52.90	52.80	-4	2,240	-0.18%
2024/12/27	1	55.90	0	0.00	55.60	1	2,384	0.04%
2024/12/19	0	53.80	1	53.80	53.80	-1	2,485	-0.04%
2024/12/18	1	55.20	0	0.00	55.20	1	2,513	0.04%
2024/12/17	0.1	54.57	0	0.00	54.30	0.1	2,526	0.00%
2024/12/16	0.1	56.62	0.1	58.00	55.80	0	2,528	0.00%
2024/12/13	0.1	58.80	0	0.00	58.20	0.1	2,580	0.00%
2024/12/12	10	61.35	0	0.00	61.10	10	2,648	0.38%
2024/12/06	1	59.49	3	59.27	59.50	-2	3,050	-0.07%
2024/12/05	0	0.00	13	59.76	59.50	-13	3,069	-0.42%
2024/11/27	0.1	58.88	0	0.00	58.30	0.1	3,410	0.00%
2024/11/20	0.1	60.35	0	0.00	60.10	0.1	4,094	0.00%
2024/11/15	2	60.55	0	0.00	60.80	2	5,268	0.04%
2024/11/14	2	63.31	0	0.00	62.80	2	5,274	0.04%
2024/11/11	1	69.40	0	0.00	68.80	1	5,431	0.02%
2024/11/08	1	69.60	1	69.60	69.90	0	5,407	0.00%
2024/11/07	1	66.00	1	65.60	65.60	0	5,486	0.00%
2024/11/04	0.1	64.86	5	64.50	64.00	-5	5,941	-0.08%
2024/10/25	1	69.69	0	0.00	69.20	1	6,534	0.02%
2024/10/23	10	70.78	0.5	71.20	70.30	9.5	6,869	0.14%
2024/10/22	0	71.30	1	72.00	71.20	-1	7,049	-0.01%
2024/10/18	5	74.82	6	73.93	74.10	-1	7,447	-0.01%
2024/10/17	1	72.90	0	0.00	72.10	1	7,403	0.01%
2024/10/16	0.1	67.13	0	0.00	67.00	0.1	7,720	0.00%
2024/10/11	0.1	69.16	1	69.20	68.90	-0.9	8,503	-0.01%
2024/10/09	4	72.41	2	70.30	70.10	2	9,230	0.02%
2024/10/08	1	72.10	0	0.00	72.00	1	10,083	0.01%
2024/10/07	3	73.80	2	73.80	74.20	1	10,881	0.01%
2024/10/01	1	72.00	0	0.00	71.40	1	11,484	0.01%
2024/09/27	0	0.00	15	71.97	71.80	-15	12,917	-0.12%
2024/09/26	0.1	71.48	0	0.00	71.10	0.1	13,404	0.00%
2024/09/25	1	73.50	1	73.70	73.00	0	14,024	0.00%
2024/09/23	0	73.50	0	0.00	72.90	0	16,181	0.00%
2024/09/20	5	74.20	0	0.00	74.00	5	16,480	0.03%
2024/09/19	5	75.60	10	75.70	75.60	-5	16,600	-0.03%
2024/09/18	2	77.67	2	76.20	74.50	0	16,748	0.00%
2024/09/16	0	0.00	1	76.50	76.90	-1	16,928	-0.01%
2024/09/13	1	77.00	0	0.00	77.40	1	16,913	0.01%
2024/09/12	20	79.11	20	79.97	78.90	0	16,924	0.00%
2024/09/05	0	0.00	2	75.80	75.80	-2	16,740	-0.01%
2024/09/04	0	77.48	1.2	76.35	77.40	-1.1	16,758	-0.01%
2024/09/03	0	0.00	1	86.50	84.00	-1	16,696	-0.01%
2024/09/02	4	86.75	1.5	87.37	84.70	2.5	16,694	0.02%
2024/08/30	1	88.50	0	0.00	87.20	1	16,749	0.01%
2024/08/29	19	89.61	1	89.60	89.50	18	16,872	0.11%
2024/08/28	17	89.98	36	91.25	91.90	-19	17,054	-0.11%
2024/08/27	1	88.00	0	0.00	88.50	1	18,283	0.01%
2024/08/26	1	87.70	0	0.00	87.60	1	18,950	0.01%
2024/08/23	3	89.10	7	88.06	89.80	-4	18,885	-0.02%
2024/08/22	17	90.48	2	88.20	88.10	15	18,837	0.08%
2024/08/21	12	90.30	16	91.34	90.50	-4	19,136	-0.02%
2024/08/20	27	89.37	18	89.17	88.30	9	18,937	0.05%
2024/08/19	7.5	84.59	1	86.90	86.90	6.5	18,755	0.03%
2024/08/14	2.2	79.11	0	0.00	77.30	2.2	18,988	0.01%
2024/08/09	1	79.00	0	0.00	77.20	1	19,741	0.01%
2024/08/08	6	74.87	6	76.00	74.00	0	19,570	0.00%
2024/08/07	0	0.00	75	75.01	76.50	-75	19,442	-0.39%
2024/08/06	0.1	70.30	25	68.16	69.60	-24.9	19,428	-0.13%
2024/08/05	0.1	70.50	0	71.00	70.50	0.1	19,407	0.00%
2024/08/02	0.1	78.60	0.2	80.20	78.30	-0.1	19,489	0.00%
2024/08/01	1	85.30	0	83.60	82.20	1	19,658	0.01%
2024/07/31	5.1	86.82	5	86.70	82.40	0.1	20,121	0.00%
2024/07/30	40	86.85	43	86.76	86.80	-3	20,147	-0.01%
2024/07/29	5	84.44	4	89.93	83.60	1	20,115	0.01%
2024/07/26	2.1	88.49	3	89.27	90.20	-0.9	20,103	0.00%
2024/07/23	9	94.07	8	93.60	92.00	1	20,239	0.00%
2024/07/22	0	0.00	0.1	93.20	91.80	-0.1	20,236	0.00%
2024/07/19	3	94.83	11	92.78	92.40	-8	20,165	-0.04%
2024/07/18	19	93.51	0	0.00	92.60	19	19,960	0.10%
2024/07/17	19	98.76	16	99.19	96.90	3	19,826	0.02%
2024/07/16	11.1	95.65	17	92.90	93.50	-5.9	19,539	-0.03%
2024/07/15	33	97.48	12	99.68	96.60	21	19,554	0.11%
2024/07/12	38	101.30	1	103.50	100.00	37	19,864	0.19%
2024/07/11	15	105.97	5.1	104.21	108.00	10	19,841	0.05%
2024/07/10	15	99.43	9.1	101.05	104.50	5.9	19,419	0.03%
2024/07/09	45	94.48	79	94.40	95.00	-34	19,144	-0.18%
2024/07/08	5.1	91.85	4	90.90	90.00	1.1	19,056	0.01%
2024/07/05	11	94.35	17	94.05	93.10	-6	19,233	-0.03%
2024/07/04	47	93.93	74	96.30	92.20	-27	18,953	-0.14%
2024/07/03	75	88.30	3	91.17	91.50	72	18,019	0.40%
2024/07/02	22	88.64	22	90.65	88.70	0	17,664	0.00%
2024/07/01	24	90.13	29	88.81	88.10	-5	17,176	-0.03%
2024/06/28	11.1	87.83	2	90.00	87.00	9.1	16,593	0.06%
2024/06/27	20	79.18	2.2	80.95	82.90	17.8	15,634	0.11%
2024/06/26	6	72.52	1.1	73.58	75.40	4.9	14,773	0.03%
2024/06/24	0	67.82	10	68.25	68.30	-10	14,623	-0.07%
2024/06/21	0	69.33	1.2	72.23	71.10	-1.2	14,794	-0.01%
2024/06/19	1.2	74.55	11	72.88	73.10	-9.9	14,777	-0.07%
2024/06/18	6	76.14	0	0.00	77.80	6	14,735	0.04%
2024/06/14	0	70.00	0	0.00	70.60	0	15,190	0.00%
2024/06/13	7	70.11	6	68.78	70.60	1	15,302	0.01%
2024/06/12	6	67.37	1.1	67.76	68.50	4.9	15,382	0.03%
2024/06/11	7.1	68.16	0.3	68.50	68.90	6.8	15,441	0.04%
2024/06/07	0.3	67.23	0	0.00	66.90	0.3	15,522	0.00%
2024/06/06	0	0.00	3	68.50	67.00	-3	15,675	-0.02%
2024/06/05	0	0.00	1	66.00	67.40	-1	15,787	-0.01%
2024/06/04	0.4	72.77	0	0.00	69.70	0.4	15,938	0.00%
2024/06/03	1	74.00	0	0.00	74.10	1	15,888	0.01%
2024/05/31	13	72.94	21	68.34	67.40	-8	15,800	-0.05%
2024/05/30	5	68.68	8	69.54	71.60	-3	14,588	-0.02%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/27	1	51.90	3.3	52.80	53.90	-2.3	14,330	-0.02%
2024/05/24	2	50.05	5	49.86	50.10	-3	14,170	-0.02%
2024/05/23	0.1	49.10	0	0.00	49.00	0.1	14,307	0.00%
2024/05/22	3	50.15	3	49.42	49.20	0	14,200	0.00%
2024/05/17	4	48.03	1	48.00	48.00	3	14,329	0.02%
2024/05/15	0	0.00	3.2	47.31	47.30	-3.2	13,799	-0.02%
2024/05/13	1	47.30	0	0.00	45.95	1	13,836	0.01%
2024/05/10	0	0.00	1	46.40	46.30	-1	13,928	-0.01%
2024/05/09	4	48.04	3	47.53	47.20	1	14,098	0.01%
2024/05/08	0	0.00	1	46.90	46.90	-1	14,005	-0.01%
2024/05/07	20	48.95	10	47.60	48.90	10	13,886	0.07%
2024/05/06	0	0.00	1	49.35	48.80	-1	13,633	-0.01%
2024/04/30	0	42.95	0	0.00	46.25	0	12,999	0.00%
2024/04/29	2.1	46.07	14	47.25	43.95	-11.9	12,755	-0.09%
2024/04/26	12.2	46.65	2.4	46.14	45.40	9.8	12,471	0.08%
2024/04/25	3	43.27	3	44.23	43.50	0	12,287	0.00%
2024/04/24	0	42.25	0	0.00	41.65	0	12,162	0.00%
2024/04/23	1.1	42.09	0	0.00	42.00	1.1	12,083	0.01%
2024/04/22	2.5	45.51	0	0.00	43.15	2.5	11,996	0.02%
2024/04/19	1	46.90	0	0.00	46.20	1	11,855	0.01%
2024/04/18	7.2	50.59	7.1	50.74	48.95	0.1	11,574	0.00%
2024/04/17	2	48.45	3	49.12	49.20	-1	10,990	-0.01%
2024/04/16	4.1	46.59	4	46.06	44.75	0.1	10,722	0.00%
2024/04/15	5.1	48.97	1	53.10	49.30	4.1	10,414	0.04%
2024/04/12	7.1	50.08	7	50.28	51.50	0.1	9,836	0.00%
2024/04/11	4	45.79	1	44.30	46.90	3	9,217	0.03%
2024/04/10	1	41.65	0	0.00	42.65	1	8,731	0.01%
2024/04/08	0	0.00	1	40.50	40.80	-1	8,501	-0.01%
2024/04/02	1	42.35	0	0.00	42.35	1	8,388	0.01%
2024/04/01	0	0.00	2	43.35	43.00	-2	8,305	-0.02%
2024/03/29	1	42.50	3	43.67	43.75	-2	8,121	-0.02%
2024/03/27	5	40.70	11	41.02	40.75	-6	7,683	-0.08%
2024/03/26	3	43.15	0	0.00	40.60	3	7,556	0.04%
2024/03/25	0	0.00	2.5	42.31	42.35	-2.5	7,207	-0.03%
2024/03/20	0	0.00	3	38.30	38.25	-3	6,889	-0.04%
2024/03/19	6	40.47	7	41.07	40.70	-1	6,714	-0.01%
2024/03/14	1	35.05	0	0.00	34.30	1	5,979	0.02%
2024/03/13	2	37.10	10.1	36.71	36.15	-8.1	5,888	-0.14%
2024/03/12	9	38.11	1	37.90	38.10	8	5,756	0.14%
2024/03/11	0	0.00	11	39.55	38.20	-11	5,582	-0.20%
2024/03/08	4	43.14	15	42.00	41.55	-11	5,429	-0.20%
2024/03/07	0	0.00	3	46.40	46.15	-3	5,190	-0.06%
2024/03/05	0	0.00	1	45.00	46.80	-1	4,854	-0.02%
2024/03/04	10	44.09	1	44.50	43.95	9	4,613	0.20%
2024/03/01	1	41.00	7	43.19	42.15	-6	4,418	-0.14%
2024/02/29	1	41.70	0	0.00	41.80	1	4,192	0.02%
2024/02/27	2	39.00	2	40.25	40.30	0	3,976	0.00%
2024/02/26	0	0.00	9	37.05	39.30	-9	3,644	-0.25%
2024/02/20	9	33.76	4	33.45	33.40	5	2,728	0.18%
2024/02/19	1	30.50	2.1	32.35	32.35	-1.1	2,326	-0.05%
2024/02/16	1	28.65	0	0.00	29.45	1	2,180	0.05%
2024/02/15	0	0.00	1	27.50	28.15	-1	1,992	-0.05%
2024/02/05	0	0.00	1	25.90	25.80	-1	1,884	-0.05%
2024/02/02	0	0.00	1	26.10	26.10	-1	1,891	-0.05%
2024/02/01	2	26.20	57	26.68	25.50	-55	1,732	-3.17%
2024/01/31	0	0.00	5	24.80	24.90	-5	1,451	-0.34%