• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.92%
  • 成交量
    235張
  • 產業
    上市 光電類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇偶 (3356)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/270.658.5000.0057.900.61,0360.05%
2024/11/220.359.7000.0059.500.31,0800.03%
2024/11/20059.1300.0058.6001,1010.00%
2024/11/18060.1500.0058.6001,1220.00%
2024/11/1400.00061.1060.7001,1910.00%
2024/11/1200.000.861.8060.80-0.81,230-0.07%
2024/10/25064.8000.0064.2001,2040.00%
2024/10/2300.00168.2066.80-11,190-0.08%
2024/10/22267.9500.0068.2021,1730.17%
2024/10/21364.6300.0065.3031,1040.27%
2024/10/1100.002.161.0060.70-2.11,113-0.19%
2024/09/19061.8000.0061.4001,5300.00%
2024/09/11261.8500.0060.5021,6780.12%
2024/09/10167.10169.4067.2001,6330.00%
2024/09/0900.00267.0068.10-21,658-0.12%
2024/09/06167.7000.0067.5011,7250.06%
2024/09/0500.00368.6067.40-31,820-0.16%
2024/09/04367.5000.0066.8031,8480.16%
2024/09/0300.00270.5069.80-21,880-0.11%
2024/09/02170.70171.3070.8001,9320.00%
2024/08/30170.60169.3070.6002,1580.00%
2024/08/213.168.4000.0067.703.12,8580.11%
2024/08/2000.00167.5067.80-12,901-0.03%
2024/08/19366.17266.5066.6013,0240.03%
2024/08/1500.00164.4064.50-13,239-0.03%
2024/08/14164.8000.0064.5013,2720.03%
2024/08/13163.60163.9063.9003,3000.00%
2024/08/12063.0000.0062.4003,3640.00%
2024/08/09162.30162.9062.9003,4830.00%
2024/08/08061.005060.8761.20-503,509-1.42%
2024/08/061052.691052.7154.2004,1280.00%
2024/07/31263.7000.0063.3024,4650.04%
2024/07/19167.5000.0067.2014,4410.02%
2024/07/181169.2300.0070.10114,4390.25%
2024/07/15069.2000.0068.7004,4430.00%
2024/07/121069.50169.5069.0094,4480.20%
2024/07/113170.0800.0070.30314,4590.70%
2024/07/10372.2700.0071.9034,4330.07%
2024/07/09474.13574.2272.90-14,426-0.02%
2024/07/08474.98473.8073.7004,4060.00%
2024/07/05173.1000.0073.1014,3560.02%
2024/07/042071.304073.5274.00-204,359-0.46%
2024/07/032071.1300.0070.90204,3250.46%
2024/07/02171.60271.6570.90-14,319-0.02%
2024/07/01168.601571.5171.10-144,326-0.32%
2024/06/28268.05267.8568.0004,3460.00%
2024/06/27168.40167.4067.4004,4460.00%
2024/06/25268.75268.7068.8004,4360.00%
2024/06/24170.30370.2069.40-24,446-0.04%
2024/06/20171.00171.5071.2004,4300.00%
2024/06/19172.3000.0072.4014,3860.02%
2024/06/1700.00267.9567.70-24,316-0.05%
2024/06/14170.9000.0068.7014,3300.02%
2024/06/12267.952.167.1966.10-0.14,3070.00%
2024/06/11171.50171.4071.1004,2920.00%
2024/06/07173.20272.9073.00-14,314-0.02%
2024/06/06673.166.272.0172.50-0.24,3000.00%
2024/06/051577.89374.6773.40124,2840.28%
2024/06/041074.251075.3275.4004,0660.00%
2024/06/03470.801871.4572.80-143,902-0.36%
2024/05/312167.74867.7067.50133,8360.34%
2024/05/30868.70769.5467.7013,8460.03%
2024/05/29371.63270.9069.6014,0840.02%
2024/05/28766.544667.4367.50-394,004-0.97%
2024/05/271264.59164.8064.30113,9240.28%
2024/05/241064.100.164.3064.109.93,9010.25%
2024/05/23165.80165.7064.6003,8490.00%
2024/05/222066.751068.5066.50103,7160.27%
2024/05/171064.00163.8063.7093,4470.26%
2024/05/16565.5000.0063.7053,4420.15%
2024/05/15965.16364.6364.4063,3760.18%
2024/05/13163.701.564.3064.00-0.53,199-0.02%
2024/05/109.165.86765.7965.602.13,0820.07%
2024/05/09263.20362.7063.90-12,516-0.04%
2024/05/071.558.0900.0058.801.52,3210.06%
2024/05/0600.00356.9357.60-32,280-0.13%
2024/05/02153.7000.0054.0012,2020.05%
2024/04/2900.00153.2053.30-12,185-0.05%
2024/04/25153.20253.2052.80-12,172-0.05%
2024/04/24154.1000.0054.0012,1570.05%
2024/04/19251.70151.7051.6012,1210.05%
2024/04/17154.60552.3053.90-42,075-0.19%
2024/04/16352.003.252.1051.80-0.22,050-0.01%
2024/04/15155.6000.0055.4012,0050.05%
2024/04/1200.00155.1055.30-11,983-0.05%
2024/04/11155.30354.8054.50-21,962-0.10%
2024/04/10156.80155.7055.7001,9380.00%
2024/04/0900.00156.1056.90-11,891-0.05%
2024/04/08355.43255.5055.5011,8600.05%
2024/04/03256.85157.1055.8011,8400.05%
2024/04/0200.000.256.6356.30-0.21,804-0.01%
2024/04/01154.500.255.1055.500.91,7210.05%
2024/03/28052.6000.0052.6001,6020.00%
2024/03/27153.1000.0053.1011,5950.06%
2024/03/2600.00151.5051.70-11,572-0.06%
2024/03/2500.00152.1051.20-11,556-0.06%
2024/03/22152.1000.0052.0011,5660.06%
2024/03/2000.00252.8552.20-21,586-0.13%
2024/03/1900.00253.4052.60-21,563-0.13%
2024/03/1800.000.154.0053.90-0.11,5290.00%
2024/03/15154.20353.0053.70-21,507-0.13%
2024/03/141.553.131.353.4152.800.31,4540.02%
2024/03/1300.000.252.9752.50-0.21,369-0.01%
2024/03/1200.000.152.1252.20-0.11,306-0.01%
2024/03/11152.4000.0051.9011,2680.08%
2024/03/08150.3000.0050.0011,2160.08%
2024/03/073.250.91250.7050.701.21,1720.10%
2024/03/06151.28151.0050.5001,1360.00%
2024/03/052.248.76149.6049.751.21,0830.11%
2024/03/049.152.619.351.9050.00-0.21,023-0.02%
2024/03/0100.00347.9050.30-3704-0.43%
2024/02/20145.6500.0045.0016500.15%
2024/01/3000.00143.7544.00-1622-0.16%
2024/01/15142.1000.0042.2015490.18%
2024/01/1000.00142.7542.05-1557-0.18%
2024/01/0900.00142.8542.60-1559-0.18%
2024/01/02144.2000.0044.1515970.17%
2023/12/2800.00145.0044.85-1607-0.16%
2023/12/19044.3000.0044.6006230.00%
2023/12/18145.30146.1545.2006050.00%
2023/12/13142.5000.0042.5015680.18%
2023/12/050.144.4100.0044.300.16330.01%
2023/11/3000.00145.2045.60-1662-0.15%
2023/11/29145.2000.0045.1516650.15%
2023/11/28044.50544.5544.75-5667-0.75%
2023/11/27144.4500.0044.1016720.15%
2023/11/24345.38145.8045.1026750.30%
2023/11/2300.00145.2544.85-1673-0.15%
2023/11/22345.72145.6545.3526740.30%
2023/11/21244.18144.8044.2016490.15%
2023/11/20143.45143.4043.1506380.00%
2023/11/142042.532042.1642.1006540.00%
2023/10/2400.00141.3041.45-11,198-0.08%
2023/10/110.142.8000.0042.000.11,6500.00%
2023/10/040.145.3000.0045.200.11,9020.00%
2023/10/03148.50148.2047.5001,9890.00%
2023/09/200.246.8500.0046.550.23,7660.00%
2023/09/150.147.6000.0047.900.14,8690.00%
2023/09/040.145.0000.0045.600.16,2280.00%
2023/08/25346.5000.0046.2036,3140.05%
2023/08/10250.6500.0049.2526,2800.03%
2023/08/0100.00151.0051.20-16,003-0.02%
2023/07/26151.7000.0051.4016,1390.02%
2023/07/2100.00153.2052.60-16,014-0.02%
2023/07/20153.90254.4553.90-16,007-0.02%
2023/07/19153.9000.0053.2015,9850.02%
2023/07/17157.50156.1057.5005,8900.00%
2023/07/14156.50256.3556.50-15,832-0.02%
2023/07/13153.80155.3054.0005,7740.00%
2023/07/12153.30152.8052.8005,7190.00%
2023/07/11152.7000.0052.6015,6870.02%
2023/07/10158.0000.0057.5015,5630.02%
2023/07/07058.0000.0056.4005,4830.00%
2023/07/0600.00159.5057.50-15,381-0.02%
2023/07/05660.12560.6260.2015,2930.02%
2023/07/04158.0000.0059.0015,1330.02%
2023/07/03260.403.559.0158.50-1.55,029-0.03%
2023/06/302.358.86158.0058.501.34,7940.03%
2023/06/297.256.04656.3057.101.24,4050.03%
2023/06/281754.781455.2955.3034,1560.07%
2023/06/27955.61956.0853.0003,7450.00%
2023/06/2600.001751.4753.50-172,916-0.58%
2023/06/19848.50248.0548.1562,7280.22%
2023/06/16146.8500.0046.4512,6390.04%
2023/06/151249.57950.2647.7032,5420.12%
2023/06/14247.50347.5347.60-12,030-0.05%
2023/06/12243.9000.0044.8021,6840.12%
2023/06/0800.000.840.9540.55-0.81,498-0.05%
2023/06/0100.00140.9541.00-12,406-0.04%
2023/05/31041.2000.0040.8502,6080.00%
2023/05/30141.8000.0041.6512,5980.04%
2023/05/2500.00140.1039.95-12,574-0.04%
2023/05/22140.85140.4040.5502,6170.00%
2023/05/12138.5500.0038.5512,6750.04%
2023/05/083.440.0700.0039.853.42,7800.12%
2023/05/050.440.0400.0039.950.42,7750.01%
2023/04/2000.00139.1538.60-12,697-0.04%
2023/04/19340.00140.7539.5522,7170.07%
2023/04/18140.70141.0040.6502,7000.00%
2023/04/1700.00140.9040.80-12,718-0.04%
2023/04/1400.00241.4040.55-22,720-0.07%
2023/04/13141.8500.0041.0012,7160.04%
2023/03/31142.60142.0042.7002,8290.00%
2023/03/29142.60142.5042.3502,8930.00%
2023/03/2300.00143.5044.55-13,050-0.03%
2023/03/21241.7500.0042.5523,0530.07%
2023/03/2000.00440.7441.20-43,103-0.13%
2023/03/1600.00141.1040.25-13,395-0.03%
2023/03/13142.5000.0042.5013,7460.03%
2023/03/1000.00243.7543.55-24,341-0.05%
2023/03/09447.31546.1845.50-14,699-0.02%
2023/03/0800.00445.0945.75-44,574-0.09%
2023/03/07245.30245.6045.7504,7140.00%
2023/03/063744.853345.1245.9544,9340.08%
2023/03/03441.36342.8343.1514,5990.02%
2023/03/0100.00139.3039.15-14,525-0.02%
2023/02/24139.4000.0039.3014,6240.02%
2023/02/22440.010.440.1540.153.75,3080.07%
2023/02/21141.1500.0040.8015,8030.02%
2023/02/1700.00340.3840.25-35,995-0.05%
2023/02/1600.00240.4540.35-26,130-0.03%
2023/02/1500.00339.7039.75-36,454-0.05%
2023/02/1400.00139.8539.60-17,026-0.01%
2023/02/10340.0000.0039.8037,7580.04%
2023/02/0912.141.221241.3841.300.17,7770.00%
2023/02/07339.5700.0040.0037,8850.04%
2023/02/010.140.0000.0039.600.18,1390.00%
2023/01/1600.00137.9538.05-18,170-0.01%
2023/01/13337.73438.0537.45-18,199-0.01%
2023/01/12338.25238.6538.2518,2730.01%
2023/01/1100.00338.6038.45-38,388-0.04%
2023/01/10239.3300.0039.2028,5040.02%
2023/01/04139.2000.0039.1018,5770.01%
2022/12/29138.60138.7538.9508,7870.00%
2022/12/28239.9000.0038.7528,7870.02%
2022/12/21140.70141.1541.3508,7540.00%
2022/12/152044.852044.0044.0008,6150.00%
2022/12/1200.000.145.5745.35-0.18,5470.00%
2022/12/0900.000.247.0547.25-0.28,5720.00%
2022/12/080.146.80346.1346.75-2.98,607-0.03%
2022/12/079.146.89647.5045.153.18,5280.04%
2022/12/0600.000.146.0046.25-0.18,3870.00%
2022/12/05547.09547.3846.5008,3290.00%
2022/12/026647.836346.6047.0538,1730.04%
2022/12/012845.603046.4548.80-27,531-0.03%
2022/11/2943.244.644344.8044.550.27,0130.00%
2022/11/286543.9110444.4844.45-396,781-0.58% 大賣/
2022/11/254343.932943.9941.95146,4290.22%
2022/11/242042.972442.8242.70-46,261-0.06%
2022/11/231042.78743.3042.6036,1910.05%
2022/11/22243.40243.0543.4006,1100.00%
2022/11/212146.4500.0044.30216,0020.35%
2022/11/185.145.62545.5145.150.15,7250.00%
2022/11/17344.85445.6146.75-15,321-0.02%
2022/11/16243.3000.0042.5024,8930.04%
2022/11/11244.88147.6542.6514,5090.02%
2022/11/10644.88645.1844.8004,1470.00%
2022/11/09143.151245.2446.80-113,572-0.31%
2022/11/088742.388542.7342.5523,3310.06%
2022/11/0400.001436.5836.50-142,767-0.51%
2022/11/03133.5000.0033.6512,6350.04%
2022/11/02834.89635.1233.9522,5520.08%
2022/11/01334.40234.5834.5012,4430.04%
2022/10/21032.0500.0031.4502,1340.00%
2022/10/20333.5000.0033.2032,0940.14%
2022/10/1900.00335.0334.75-32,003-0.15%
2022/10/14129.90130.9531.1001,6070.00%
2022/10/07534.76534.9333.2501,5050.00%
2022/10/0600.00134.3033.70-11,371-0.07%
2022/10/0500.0012.133.3033.30-12.11,248-0.97%
2022/09/2900.00833.0531.70-81,197-0.67%
2022/09/260.132.870.432.9032.25-0.31,130-0.02%
2022/09/230.133.0000.0032.800.11,1220.01%
2022/09/220.233.1500.0033.350.21,1130.02%
2022/09/204.133.8400.0033.554.11,0720.38%
2022/09/164.134.504.434.1834.25-0.4959-0.04%
2022/09/1524.233.742434.5934.100.28690.02%
2022/09/140.132.4500.0032.500.17170.01%
2022/09/1200.001029.4429.75-10601-1.66%
2022/09/05328.3300.0028.3036170.49%
2022/08/2410.230.1100.0030.1010.29041.13%
2022/08/2300.00631.2830.70-6971-0.62%
2022/08/161028.50128.5528.5092,0190.45%
2022/08/11228.65128.0028.0012,0740.05%
2022/08/1000.00129.5529.30-12,061-0.05%
2022/08/02329.1500.0029.2032,1350.14%
2022/07/0700.002026.2326.90-202,434-0.82%
2022/06/30127.852027.8827.65-192,406-0.79%
2022/06/28228.2800.0028.2522,3950.08%
2022/06/23227.7500.0027.9022,3760.08%
2022/06/22128.5500.0027.9012,3650.04%
2022/06/20329.28228.9528.6012,3430.04%
2022/06/17129.65230.0029.90-12,324-0.04%
2022/06/16231.1300.0030.3022,3060.09%
2022/06/101133.2600.0032.70112,2460.49%
2022/06/011034.8500.0035.10102,0120.50%
2022/05/3000.001034.4034.30-101,874-0.53%
2022/05/271035.94235.1035.2081,8200.44%
2022/05/263035.833036.5034.8001,6990.00%
2022/05/2500.00135.3535.95-11,516-0.07%
2022/05/24735.11735.2636.1508850.00%
2022/05/23332.87232.8032.9017360.14%
2022/05/121030.5000.0029.30106981.43%
2022/04/292030.6300.0030.05203296.08%
2022/04/08128.0500.0028.1012900.34%
2022/03/24128.7500.0028.7513300.30%
2022/03/07030.2000.0028.2003580.00%
2022/02/2300.00130.1530.15-1359-0.28%
2022/02/1800.00331.3531.00-3367-0.82%
2022/01/18130.2500.0030.0013260.31%
2021/12/30131.6000.0031.7013150.32%
2021/12/21131.1500.0031.4513460.29%
2021/12/10029.9500.0029.7503450.00%
2021/12/09030.1500.0030.1503470.00%
2021/12/08030.0000.0029.9003490.00%
2021/12/07029.9500.0030.0003560.00%
2021/11/1800.00132.4532.75-1435-0.23%
2021/11/01131.7500.0031.6015780.17%
2021/10/28132.2500.0031.8515990.17%
2021/08/3000.00138.3038.20-11,668-0.06%
2021/08/13137.0000.0036.5511,6030.06%
2021/08/11137.20237.4336.40-11,588-0.06%
2021/08/0900.00136.2036.30-11,580-0.06%
2021/07/30139.5000.0038.7511,5860.06%
2021/07/28140.75136.7538.8501,5680.00%
2021/07/2700.000.341.0040.75-0.31,547-0.02%
2021/07/230.343.0000.0042.650.31,5530.02%
2021/07/2100.00140.8540.05-11,562-0.06%
2021/07/20240.5000.0040.6021,6090.12%
2021/07/1400.00138.5538.40-11,496-0.07%
2021/07/13637.3900.0037.3561,4860.40%
2021/07/1200.00438.9538.90-41,437-0.28%
2021/07/0900.00135.9036.65-11,373-0.07%
2021/07/0800.00135.4035.85-11,361-0.07%
2021/07/07135.9000.0035.2011,3580.07%
2021/07/06335.1800.0034.7031,3440.22%
2021/07/05235.1800.0035.0021,3260.15%
2021/07/02134.5500.0034.5011,3200.08%
2021/06/30134.5000.0034.2511,3100.08%
2021/06/29133.9500.0033.7011,2890.08%
2021/05/0300.00131.2530.75-11,020-0.10%
2021/04/23032.0500.0032.6508020.00%
2021/04/1600.00232.6532.90-2763-0.26%
2021/04/15232.4000.0033.0527580.26%
2021/04/07131.00131.1531.1508330.00%
2021/03/3000.00429.7029.65-41,164-0.34%
2021/03/2900.000.229.9530.00-0.21,226-0.02%
2021/03/2400.001528.9029.15-151,263-1.19%
2021/03/231930.8400.0029.20191,2671.50%
2021/03/0800.000.327.3527.25-0.31,291-0.02%
2021/03/04027.6000.0027.7501,3340.00%
2021/02/04026.8500.0026.7501,4530.00%
2021/01/29027.1500.0026.5501,4440.00%
2021/01/25027.2000.0027.6501,4300.00%
2021/01/22026.8500.0027.2501,4260.00%
2021/01/21027.1000.0027.0001,4210.00%
2021/01/20028.7500.0027.6001,4130.00%
2021/01/18028.3500.0028.8001,4180.00%
2021/01/15029.0000.0028.4001,4210.00%
2021/01/12030.00129.1028.80-11,388-0.07%
2021/01/11030.1200.0030.0501,3640.00%
2021/01/08030.3000.0031.4001,3490.00%
2021/01/05031.8000.0031.8501,2770.00%
2021/01/04033.7000.0032.8001,2400.00%
2020/12/31333.50334.0033.7001,1780.00%
2020/12/30033.6000.0033.3001,1550.00%
2020/12/291.134.8900.0034.051.11,1320.09%
2020/12/280.133.5500.0034.800.11,0780.00%
2020/12/24130.251530.8032.25-14845-1.66%
2020/12/231529.671429.5829.3517280.14%
2020/12/221328.2400.0028.05136591.97%
2020/12/0100.00228.6028.65-2827-0.24%
2020/11/20227.0000.0026.9527590.26%
2020/09/08129.40129.1026.9506320.00%
2020/04/15020.9500.0020.9503610.00%
2020/04/07019.9000.0020.0503230.00%
2019/12/1100.00130.4530.60-1629-0.16%
2019/11/0600.00533.3533.15-5644-0.78%
2019/10/29633.75533.8833.3516170.16%
2019/10/2100.001.333.8233.90-1.3599-0.21%
2019/10/14533.4500.0033.5055220.96%
2019/06/14033.7500.0033.7501,0730.00%
2019/06/0300.00136.6036.35-11,144-0.09%
2019/05/2800.00137.7035.80-11,043-0.10%
2019/05/24135.8000.0035.6019790.10%
2019/05/23134.7500.0035.3019290.11%
2019/03/1500.001733.0033.75-171,597-1.06%
2019/03/12537.54136.5536.9041,5920.25%
2019/03/11235.9000.0037.1521,5930.13%
2019/03/08135.7000.0035.7011,6010.06%
2019/03/061035.5500.0035.55101,6060.62%
2019/02/2200.00637.7036.50-61,848-0.32%
2019/02/21137.10135.3037.3501,7990.00%
2019/02/2000.00135.7035.70-11,721-0.06%
2019/02/19736.714035.8535.75-331,660-1.99%
2019/02/185033.401034.6534.65401,4842.70%
2019/02/1200.00132.5031.95-11,368-0.07%
2019/02/11132.00132.0032.1001,3320.00%
2019/01/30130.5000.0030.4511,2920.08%
2019/01/0900.00129.4029.10-11,113-0.09%
2018/12/27130.3000.0030.2511,0670.09%
2018/12/25131.8000.0031.3511,0390.10%
2018/12/1200.00132.4532.45-1815-0.12%
2018/11/27132.2000.0032.2015530.18%
2018/11/22227.68227.8828.2503800.00%
2018/11/2000.00123.7523.75-1275-0.36%
2018/11/19121.4500.0021.6012670.37%
2018/09/20326.4000.0026.3531841.63%
2018/06/2000.00234.6533.20-2531-0.38%
2018/06/19234.2800.0034.7525130.39%
2018/02/26134.30134.0034.0004190.00%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨－26天前
...詳全文
奇偶減資 Q4營運有望反彈UDN聯合新聞網－2024/09/12
奇偶（3356）昨（12）日召開董事會，決議現金減資基準日為9月12日，奇偶表示，待經濟部核准資本額變更登記後，另行召開......詳全文
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨－2024/09/11
...詳全文
奇偶 相關文章