上詮 (3363)-元大-三重券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
322.0
漲跌
▼35.5
漲幅
-9.93%
成交量
537張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	358.50	0	0.00	357.50	2	5,152	0.04%
2025/01/16	0	0.00	1	325.50	325.50	-1	5,375	-0.02%
2025/01/15	0	0.00	1.1	296.00	296.00	-1.1	5,359	-0.02%
2025/01/13	3.1	280.27	0.1	276.50	276.00	3	5,366	0.05%
2025/01/10	2	310.50	5	309.10	306.50	-3	5,228	-0.06%
2025/01/09	7	305.71	5	300.90	297.00	2	5,072	0.04%
2025/01/08	7	302.00	7	297.79	308.00	0	4,927	0.00%
2025/01/07	2	271.50	4.3	293.88	296.00	-2.3	4,644	-0.05%
2025/01/06	0	0.00	3	263.67	269.50	-3	4,783	-0.06%
2024/12/27	0	0.00	1	243.50	245.00	-1	7,536	-0.01%
2024/12/20	2	241.00	2	243.75	238.00	0	8,881	0.00%
2024/12/19	1	233.50	1	234.50	237.00	0	8,870	0.00%
2024/12/16	2	247.50	1.3	230.92	234.50	0.7	9,261	0.01%
2024/12/13	7.1	242.11	9	245.22	244.50	-1.9	9,093	-0.02%
2024/12/12	5	240.60	6	241.25	234.00	-1	8,827	-0.01%
2024/12/05	1	222.00	0	0.00	222.00	1	8,946	0.01%
2024/11/27	3	215.00	2	217.00	210.00	1	10,131	0.01%
2024/11/26	8.3	218.37	8	220.19	213.50	0.3	10,177	0.00%
2024/11/25	2	220.00	3	224.67	226.50	-1	10,003	-0.01%
2024/11/21	10	211.15	10.1	214.36	211.00	-0.1	10,164	0.00%
2024/11/20	3.1	215.66	2	216.50	213.00	1.1	10,108	0.01%
2024/11/19	1	195.00	7	191.93	202.00	-6	10,049	-0.06%
2024/11/18	6	190.33	0	0.00	184.00	6	10,132	0.06%
2024/11/04	15.1	216.43	14.1	217.61	213.00	1.1	11,021	0.01%
2024/11/01	0.1	211.50	0	0.00	207.00	0.1	10,802	0.00%
2024/10/30	1	212.00	1.2	208.03	209.00	-0.2	10,800	0.00%
2024/10/29	4.1	207.40	5	208.40	207.50	-0.9	10,821	-0.01%
2024/10/28	4.1	215.38	1	214.00	211.00	3.1	10,592	0.03%
2024/10/25	1	232.50	0	0.00	233.50	1	10,372	0.01%
2024/10/24	1.2	235.33	0	0.00	234.00	1.2	10,358	0.01%
2024/10/23	1	250.50	0	0.00	250.00	1	10,321	0.01%
2024/10/18	0	0.00	1	231.50	231.50	-1	10,277	-0.01%
2024/10/16	1	232.50	2	230.00	237.00	-1	10,249	-0.01%
2024/10/15	1	253.00	3	245.00	239.00	-2	10,213	-0.02%
2024/10/11	8	250.88	8	248.38	246.00	0	10,684	0.00%
2024/10/09	11	247.18	10	249.62	247.50	1	10,665	0.01%
2024/10/08	14	224.78	14	225.07	234.50	0	10,052	0.00%
2024/10/07	3	199.33	7	207.93	213.50	-4	9,474	-0.04%
2024/10/04	1	196.00	0	0.00	194.50	1	9,129	0.01%
2024/10/01	3	185.50	7	189.14	191.50	-4	8,834	-0.05%
2024/09/30	4	178.50	1	179.50	178.00	3	8,443	0.04%
2024/09/27	8	178.88	3	176.50	175.50	5	8,292	0.06%
2024/09/26	0	0.00	1	191.50	194.50	-1	7,843	-0.01%
2024/09/25	10	187.50	10	185.70	185.00	0	7,654	0.00%
2024/09/24	1	182.50	4	185.38	186.50	-3	7,345	-0.04%
2024/09/23	2	183.25	2	180.50	176.50	0	7,091	0.00%
2024/09/19	1	177.00	2.1	180.38	181.50	-1.1	6,825	-0.02%
2024/09/18	0	0.00	3.3	172.62	177.00	-3.3	6,488	-0.05%
2024/09/16	0.3	162.50	0	0.00	161.00	0.3	6,461	0.00%
2024/09/13	4	161.25	1	161.00	162.50	3	6,745	0.04%
2024/09/12	0	0.00	1.1	166.74	169.50	-1.1	6,960	-0.02%
2024/09/11	2	160.50	0	0.00	157.00	2	7,075	0.03%
2024/09/10	1	168.00	1	167.00	164.50	0	7,190	0.00%
2024/09/09	0	0.00	0.2	171.00	166.00	-0.2	7,218	0.00%
2024/09/05	1.1	176.93	1	179.50	171.50	0.1	7,629	0.00%
2024/09/04	0.3	173.00	0	0.00	174.50	0.3	7,555	0.00%
2024/09/03	4	182.25	2	187.00	182.00	2	7,381	0.03%
2024/09/02	5	182.30	3	186.16	187.50	2	7,193	0.03%
2024/08/30	1.1	188.00	1	190.00	189.00	0.1	7,032	0.00%
2024/08/29	3	178.00	12	185.25	189.50	-9	6,838	-0.13%
2024/08/28	2	179.00	4	182.00	177.00	-2	6,530	-0.03%
2024/08/27	3	173.17	2	172.00	173.00	1	6,306	0.02%
2024/08/26	2	174.50	2	169.00	168.50	0	6,284	0.00%
2024/08/23	6	168.50	10	168.60	172.00	-4	6,197	-0.06%
2024/08/22	4	164.38	1	168.50	164.00	3	5,995	0.05%
2024/08/21	4.5	165.22	7.2	166.34	165.50	-2.7	6,234	-0.04%
2024/08/20	10.1	162.96	6	163.33	162.00	4.1	6,494	0.06%
2024/08/19	3.1	157.42	4	161.63	161.50	-0.9	6,866	-0.01%
2024/08/16	3	148.00	3	148.33	153.00	0	7,001	0.00%
2024/08/15	1	144.00	1	146.00	146.00	0	7,015	0.00%
2024/08/14	0	0.00	3	147.33	147.00	-3	7,122	-0.04%
2024/08/12	3	139.17	2	137.00	139.00	1	8,217	0.01%
2024/08/09	3	146.33	1	147.00	144.00	2	8,562	0.02%
2024/08/08	3	148.83	4	150.63	147.50	-1	8,971	-0.01%
2024/08/07	3	140.67	4	141.75	145.00	-1	9,257	-0.01%
2024/08/06	1	132.50	2	128.02	132.00	-1	9,403	-0.01%
2024/08/05	2.5	139.50	0	0.00	139.50	2.5	9,457	0.03%
2024/08/02	2.2	159.89	0	0.00	154.50	2.2	9,838	0.02%
2024/08/01	3	169.83	3	172.00	171.50	0	10,449	0.00%
2024/07/29	1	157.00	0	0.00	157.00	1	11,175	0.01%
2024/07/17	0	0.00	2	172.50	170.00	-2	12,980	-0.02%
2024/07/16	0	0.00	3	169.50	169.50	-3	13,056	-0.02%
2024/07/15	9.8	174.53	2	179.00	170.00	7.8	13,162	0.06%
2024/07/12	8.5	184.21	6	183.50	178.50	2.5	13,072	0.02%
2024/07/11	2	180.75	4.6	189.07	194.50	-2.6	12,830	-0.02%
2024/07/10	0	0.00	9.5	175.11	177.00	-9.5	12,493	-0.08%
2024/07/09	1	163.00	1	161.00	161.00	0	12,373	0.00%
2024/07/08	1	156.50	0	0.00	157.00	1	12,317	0.01%
2024/07/04	0	0.00	2	163.50	163.50	-2	12,633	-0.02%
2024/06/24	1	156.00	1	156.00	149.00	0	13,445	0.00%
2024/06/21	8.2	161.38	0	0.00	160.50	8.2	13,559	0.06%
2024/06/20	7	163.79	15	164.57	167.50	-8	13,452	-0.06%
2024/06/19	6.1	159.30	6	161.58	158.50	0.1	13,201	0.00%
2024/06/18	7	155.93	6	157.17	157.50	1	13,033	0.01%
2024/06/17	5	157.70	7	159.29	153.50	-2	12,866	-0.02%
2024/06/14	4	152.88	2	151.50	152.50	2	12,729	0.02%
2024/06/13	2	159.00	0	0.00	159.00	2	12,605	0.02%
2024/06/12	8	162.94	18.8	160.75	156.50	-10.8	12,358	-0.09%
2024/06/11	3	152.50	5	157.50	153.00	-2	12,093	-0.02%
2024/06/07	0	0.00	4	154.63	153.50	-4	12,149	-0.03%
2024/06/06	1	150.50	0	0.00	149.50	1	12,166	0.01%
2024/06/04	1	151.00	1	144.00	145.50	0	12,255	0.00%
2024/05/31	0.4	144.00	0	0.00	143.00	0.4	12,307	0.00%
2024/05/30	4	142.50	0	0.00	142.00	4	12,393	0.03%
2024/05/29	0.5	152.90	1	151.00	150.00	-0.5	12,848	0.00%
2024/05/28	3	153.17	3	153.83	154.00	0	13,118	0.00%
2024/05/27	13.1	157.56	10	160.10	155.00	3.1	13,704	0.02%
2024/05/24	17	155.44	16	158.00	156.00	1	14,156	0.01%
2024/05/23	2	151.75	6.3	154.52	152.50	-4.3	13,860	-0.03%
2024/05/22	4	145.38	16.1	148.81	150.50	-12.1	13,901	-0.09%
2024/05/21	2.1	138.52	1	137.00	137.00	1.1	13,956	0.01%
2024/05/20	1.1	141.18	2	139.00	137.00	-0.9	14,411	-0.01%
2024/05/17	10	139.45	3	137.83	140.00	7	14,729	0.05%
2024/05/16	52.3	151.40	29	153.84	142.50	23.3	15,021	0.16%
2024/05/15	2	140.75	12.1	144.86	149.00	-10.1	14,415	-0.07%
2024/05/14	8.1	136.25	10	138.45	135.50	-1.9	14,150	-0.01%
2024/05/13	2	129.75	11	133.45	133.00	-9	13,829	-0.07%
2024/05/10	6	125.08	1	124.00	127.00	5	13,723	0.04%
2024/05/09	2	132.50	2	130.50	129.50	0	14,002	0.00%
2024/05/08	2	134.75	5	135.90	132.50	-3	13,934	-0.02%
2024/05/07	4	130.75	3	135.83	129.00	1	13,598	0.01%
2024/05/06	1	122.00	11.2	127.57	131.00	-10.2	13,013	-0.08%
2024/05/03	7.2	121.77	1.1	119.75	119.50	6.1	12,728	0.05%
2024/05/02	6.4	126.72	6.2	129.73	125.00	0.2	12,537	0.00%
2024/04/30	19.2	125.64	18	127.39	127.00	1.2	12,253	0.01%
2024/04/29	3	121.50	20.1	127.85	130.00	-17.1	11,871	-0.14%
2024/04/26	17.2	122.24	4	123.50	118.50	13.2	11,566	0.11%
2024/04/25	1	110.50	9.2	113.36	118.00	-8.2	11,028	-0.07%
2024/04/24	0	0.00	3	107.33	107.50	-3	10,862	-0.03%
2024/04/23	0	0.00	2	103.75	102.00	-2	10,863	-0.02%
2024/04/22	6.2	101.67	1	105.00	100.00	5.2	10,896	0.05%
2024/04/19	8	102.69	2	104.50	105.50	6	10,900	0.06%
2024/04/18	1	109.50	3	109.50	109.00	-2	10,856	-0.02%
2024/04/17	1	102.50	3	104.50	104.00	-2	10,821	-0.02%
2024/04/16	11.3	99.85	0	0.00	99.60	11.3	10,733	0.11%
2024/04/15	2	111.25	4	111.63	109.00	-2	10,632	-0.02%
2024/04/12	2	108.75	4	110.50	108.00	-2	10,523	-0.02%
2024/04/11	7	107.43	0	0.00	107.00	7	10,422	0.07%
2024/04/10	0	0.00	10	111.70	114.00	-10	10,238	-0.10%
2024/04/09	7	107.00	17	107.26	104.00	-10	9,966	-0.10%
2024/04/08	3	101.50	0	0.00	101.00	3	9,785	0.03%
2024/04/03	1.3	104.12	7	104.50	103.50	-5.7	9,773	-0.06%
2024/04/02	18	105.50	7	101.86	102.50	11	9,695	0.11%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/28	11	97.99	3	98.03	96.80	8	9,352	0.09%
2024/03/27	3	100.93	2	98.95	98.20	1	9,305	0.01%
2024/03/26	6	106.00	2	101.00	101.00	4	9,242	0.04%
2024/03/25	4	113.25	2	112.50	112.00	2	9,114	0.02%
2024/03/22	5	111.80	2	114.00	113.00	3	9,088	0.03%
2024/03/21	12	119.21	0	0.00	113.50	12	9,029	0.13%
2024/03/20	3	121.00	1	120.00	119.00	2	8,919	0.02%
2024/03/19	1	127.50	1	127.50	126.50	0	8,940	0.00%
2024/03/18	1	119.50	2	124.25	126.00	-1	9,006	-0.01%
2024/03/15	3	113.50	1	118.00	118.00	2	9,114	0.02%
2024/03/14	1	117.53	0	0.00	116.50	1	9,245	0.01%
2024/03/13	1	131.00	0	0.00	125.00	1	9,266	0.01%
2024/03/11	0	0.00	2	119.00	121.50	-2	9,277	-0.02%
2024/03/08	0	0.00	1	117.50	120.50	-1	9,322	-0.01%
2024/03/05	0	0.00	1	126.00	126.00	-1	9,877	-0.01%
2024/03/04	3	126.33	2	126.50	123.00	1	10,165	0.01%
2024/03/01	8	120.19	10	123.30	120.50	-2	9,785	-0.02%
2024/02/29	6	121.08	5.1	120.01	121.00	0.9	9,544	0.01%
2024/02/27	11	114.42	13	120.04	121.50	-2	8,984	-0.02%
2024/02/26	12	106.13	8.1	110.50	110.50	4	8,386	0.05%
2024/02/23	3	98.40	5.1	99.32	100.50	-2.1	8,555	-0.02%
2024/02/21	4.1	92.38	2	93.30	92.20	2.1	8,053	0.03%
2024/02/20	1	90.50	5	89.50	88.60	-4	7,592	-0.05%
2024/02/19	21	90.37	16	90.26	89.90	5	7,273	0.07%
2024/02/16	7	84.69	6	85.50	86.20	1	6,997	0.01%
2024/02/15	0	0.00	1	79.00	78.40	-1	6,686	-0.01%