台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2225210.000.1212.00210.0024.96,0140.41%
2025/01/211.4215.791216.00210.000.45,9340.01%
2025/01/203.4215.724215.38214.00-0.65,830-0.01%
2025/01/174233.503230.67220.5015,6970.02%
2025/01/164222.7520226.80232.50-165,232-0.31%
2025/01/158218.3113216.65211.50-54,908-0.10%
2025/01/141211.5000.00210.0014,7250.02%
2025/01/137206.921205.50206.5064,9320.12%
2025/01/103212.3312208.50216.00-94,925-0.18%
2025/01/097203.214210.25202.0034,7840.06%
2025/01/086205.5800.00207.0064,7370.13%
2025/01/0700.001205.00206.00-14,774-0.02%
2025/01/0600.0011.1197.77202.50-11.14,769-0.23%
2025/01/020.1193.130196.50192.000.14,9460.00%
2024/12/312193.250197.00198.0025,1100.04%
2024/12/300.1195.1600.00194.500.15,3100.00%
2024/12/2500.000.1205.00203.50-0.15,4690.00%
2024/12/242210.472203.50203.0005,5320.00%
2024/12/2300.001207.50207.50-15,636-0.02%
2024/12/1600.001207.50200.00-16,265-0.02%
2024/12/123206.503207.33200.5006,4970.00%
2024/12/0900.001206.00204.00-16,706-0.01%
2024/12/060202.0000.00203.0006,7640.00%
2024/12/052205.504207.13205.00-26,937-0.03%
2024/12/041199.5000.00204.5017,1820.01%
2024/12/0200.001.1193.00192.50-1.17,322-0.01%
2024/11/290.2186.561191.50191.00-0.87,408-0.01%
2024/11/281184.492184.00185.00-17,554-0.01%
2024/11/273190.332.2190.32190.000.87,6350.01%
2024/11/262194.5000.00193.0027,8790.03%
2024/11/251200.4900.00196.5018,1810.01%
2024/11/2200.004202.88201.50-48,285-0.05%
2024/11/212195.001195.50194.0018,4220.01%
2024/11/202194.494194.25192.50-28,736-0.02%
2024/11/193197.005198.60198.50-28,891-0.02%
2024/11/188.1193.2200.00190.008.19,2180.09%
2024/11/151209.0000.00208.5019,5260.01%
2024/11/143212.0000.00211.0039,9670.03%
2024/11/134213.7510211.50211.50-610,290-0.06%
2024/11/125219.192222.00215.00310,5670.03%
2024/11/113229.8300.00228.00310,6400.03%
2024/11/088.1233.416235.83229.502.110,7420.02%
2024/11/073221.335.1221.58229.00-2.110,646-0.02%
2024/11/061212.0000.00210.50110,7060.01%
2024/11/055217.302216.50215.50310,8590.03%
2024/11/015207.9000.00209.50511,1700.04%
2024/10/3000.006212.67213.50-611,388-0.05%
2024/10/299210.223.8209.55208.505.211,7060.04%
2024/10/282211.7413211.62209.50-1112,024-0.09%
2024/10/250.1214.5000.00216.000.112,2690.00%
2024/10/242219.961.1213.55214.500.912,4760.01%
2024/10/230227.0000.00224.00012,5030.00%
2024/10/221228.0900.00227.00112,5710.01%
2024/10/211230.502233.00230.50-112,656-0.01%
2024/10/188238.562230.00226.50612,7720.05%
2024/10/172232.504.1232.35234.50-2.112,695-0.02%
2024/10/163222.830.1224.00223.50312,7480.02%
2024/10/152.1226.0100.00225.502.112,9440.02%
2024/10/144225.0000.00225.50413,1100.03%
2024/10/1100.000.1224.19224.00-0.113,3260.00%
2024/10/097225.793225.00224.00413,6770.03%
2024/10/083223.171.1223.50226.001.913,7270.01%
2024/10/071219.501220.50222.00014,1100.00%
2024/10/042215.752215.25218.00014,4600.00%
2024/09/302206.7500.00205.50215,1210.01%
2024/09/261214.001215.00213.00015,2960.00%
2024/09/252.1217.2600.00215.002.115,3030.01%
2024/09/242.1213.662218.75210.000.115,2710.00%
2024/09/232230.231234.00227.50115,0500.01%
2024/09/202245.502248.50237.00015,1430.00%
2024/09/191236.001237.50234.50015,0710.00%
2024/09/1800.002232.50233.00-215,112-0.01%
2024/09/162.1237.8500.00239.002.115,1700.01%
2024/09/131248.502245.00241.00-115,382-0.01%
2024/09/126244.007241.57241.00-115,411-0.01%
2024/09/1000.000228.00227.50015,7670.00%
2024/09/092233.005229.80232.50-316,238-0.02%
2024/09/057238.631236.50233.00616,8790.04%
2024/09/042240.391235.00247.00116,9970.01%
2024/09/030253.9300.00252.50016,9510.00%
2024/09/020261.0000.00260.00016,9040.00%
2024/08/302274.961273.98266.00116,8100.01%
2024/08/292271.752272.75279.00016,6410.00%
2024/08/282275.252274.50276.00016,4850.00%
2024/08/279265.3315266.77270.50-616,323-0.04%
2024/08/260254.003261.67253.50-316,042-0.02%
2024/08/233.1254.722259.00260.001.115,8750.01%
2024/08/226256.341256.50258.00515,7150.03%
2024/08/213.1269.963.1270.31267.00015,3450.00%
2024/08/207269.1410.4265.86268.00-3.415,079-0.02%
2024/08/197.1255.805254.20253.002.114,6490.01%
2024/08/161239.586245.64250.50-514,164-0.04%
2024/08/1510227.3012224.42228.00-213,677-0.01%
2024/08/149217.227219.00216.50213,3200.02%
2024/08/132200.502200.75206.50012,9930.00%
2024/08/120.2206.0000.00205.000.212,8210.00%
2024/08/094216.139211.50208.00-512,621-0.04%
2024/08/0812209.547210.71206.00512,3030.04%
2024/08/073.1201.8253208.87209.50-49.912,085-0.41%
2024/08/0620191.337188.07190.501311,8950.11%
2024/08/0510.1203.4900.00202.5010.111,5380.09%
2024/08/0229226.480.2225.00225.0028.811,4900.25%
2024/08/012244.003247.33250.00-111,223-0.01%
2024/07/310.1228.002232.75234.50-1.910,853-0.02%
2024/07/302211.252.1216.87229.50-0.110,5050.00%
2024/07/294212.504209.88209.00010,2010.00%
2024/07/261202.001203.50204.5009,9690.00%
2024/07/220203.001207.50201.50-19,775-0.01%
2024/07/1900.001213.00207.50-19,651-0.01%
2024/07/180216.500217.50218.5009,4620.00%
2024/07/171218.503216.72226.00-29,268-0.02%
2024/07/165221.6000.00217.5059,0640.06%
2024/07/151223.004222.75222.00-38,849-0.03%
2024/07/123.1218.091220.50216.002.18,6160.02%
2024/07/1120228.2326230.58232.50-68,334-0.07%
2024/07/101211.501211.50211.5007,9260.00%
2024/07/096209.883211.33207.5037,7600.04%
2024/07/0800.000.1207.00207.00-0.17,2740.00%
2024/07/050.1191.001192.00199.00-0.96,751-0.01%
2024/07/042190.252.2190.47195.00-0.26,4310.00%
2024/07/031179.001179.50178.0005,8410.00%
2024/07/022180.503180.67181.50-15,669-0.02%
2024/07/0100.001177.00176.00-15,508-0.02%
2024/06/281179.500.1180.74180.000.95,4480.02%
2024/06/261178.501179.50177.0005,2020.00%
2024/06/240.1177.002175.50172.50-24,830-0.04%
2024/06/212179.0000.00179.0024,7320.04%
2024/06/202178.482.1183.73184.5004,5690.00%
2024/06/194169.0000.00168.0044,2870.09%
2024/06/180180.000.1179.75180.00-0.14,0350.00%
2024/06/171182.501.1181.00174.00-0.13,8100.00%
2024/06/1410.1174.9111.1175.00175.50-13,415-0.03%
2024/06/131165.001.2169.67173.00-0.22,861-0.01%
2024/06/122.4155.0422151.93157.50-19.62,443-0.80%
2024/06/116147.176144.67146.5001,9220.00%
2024/06/073134.172135.25135.0011,4930.07%
2024/06/0600.001132.00130.50-11,389-0.07%
2024/06/050129.5000.00128.5001,3390.00%
2024/05/312130.503134.17127.50-11,400-0.07%
2024/05/3000.002128.75129.50-21,304-0.15%
2024/05/292.1129.9500.00128.502.11,2720.17%
2024/05/2800.001129.00129.00-11,245-0.08%
2024/05/171116.0000.00116.5011,5840.06%
2024/04/192113.2500.00113.5022,2160.09%
2024/04/1600.004119.00117.50-42,187-0.18%
2024/04/154123.5000.00121.5042,1740.18%
2024/04/1100.001125.50125.50-12,166-0.05%
2024/04/1000.004128.88129.00-42,162-0.19%
2024/04/021128.0000.00127.5012,1300.05%
2024/03/281123.501124.50123.5002,1280.00%
2024/03/271124.0000.00124.0012,1370.05%
2024/03/221130.5000.00128.5012,1590.05%
2024/03/1800.001124.00126.50-12,216-0.05%
2024/03/131128.001128.50126.5002,3570.00%
2024/03/121127.5000.00129.5012,3850.04%
2024/03/081134.0000.00129.5012,4390.04%
2024/03/0700.005132.00131.50-52,390-0.21%
2024/03/051132.0000.00131.5012,5290.04%
2024/03/0100.007129.50129.50-72,691-0.26%
2024/02/261131.0000.00130.5013,0730.03%
2024/02/2300.0012135.92132.50-123,063-0.39%
2024/02/2113130.9200.00129.50132,9720.44%
2024/02/201135.0000.00135.5012,8860.03%
2024/02/1900.000.1136.00133.50-0.12,8220.00%
2024/02/1512131.0800.00131.50122,7590.43%
2024/02/021128.002128.75128.00-12,833-0.04%
2024/02/011127.501126.00126.0002,7870.00%
2024/01/311125.5000.00125.5012,7870.04%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨-14天前
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨-2024/08/17
精材 相關文章