世芯-KY (3661)-元大-三重券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2520
漲跌
▼30
漲幅
-1.18%
成交量
2,381張
產業
上市半導體類股
866人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	2515.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	2	2604.36	2	2575.28	2550.00	0	2,685	0.00%
2024/05/09	4.3	2709.27	23.1	2555.61	2625.00	-18.7	2,666	-0.70%
2024/05/08	1	2770.00	11	2770.00	2770.00	-10	2,582	-0.39%
2024/05/07	11	2787.38	10	2760.00	2760.00	1	2,588	0.04%
2024/05/06	15.1	2877.67	2	2980.00	2835.00	13.1	2,552	0.51%
2024/05/03	0	0.00	2	3245.00	3145.00	-2	2,506	-0.08%
2024/05/02	7	3138.57	0	3150.00	3150.00	7	2,478	0.28%
2024/04/30	1	3130.00	1	3130.00	3120.00	0	2,452	0.00%
2024/04/29	1	3210.00	0	3190.00	3125.00	1	2,451	0.04%
2024/04/26	1	2900.00	3.1	3006.31	3110.00	-2.1	2,411	-0.09%
2024/04/25	3	2906.44	1	2930.00	2830.00	2	2,409	0.08%
2024/04/24	3	2941.67	2	2950.32	2975.00	1	2,394	0.04%
2024/04/23	4	2835.00	1	2855.00	2860.00	3	2,391	0.13%
2024/04/22	1	2883.78	0.1	2825.00	2765.00	0.9	2,381	0.04%
2024/04/19	2	2939.47	1	2915.00	2860.00	1	2,356	0.04%
2024/04/18	2	3035.00	2	2938.07	3035.00	0	2,318	0.00%
2024/04/17	3	2831.77	3	2855.00	2900.00	0	2,304	0.00%
2024/04/16	1	2715.00	2.1	2839.74	2830.00	-1.1	2,283	-0.05%
2024/04/15	1.1	2842.19	0.2	2797.15	2755.00	0.9	2,233	0.04%
2024/04/12	6.1	2955.44	2.1	2972.77	2900.00	4	2,215	0.18%
2024/04/11	0.1	2998.70	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	3	3133.33	0	0.00	3020.00	3	2,163	0.14%
2024/04/09	4.1	3104.66	1	3073.25	3020.00	3	2,155	0.14%
2024/04/08	0.1	3229.00	0	0.00	3150.00	0.1	2,145	0.00%
2024/04/03	1	3384.99	1	3400.00	3385.00	0	2,125	0.00%
2024/04/02	5	3396.93	1.2	3392.06	3400.00	3.8	2,134	0.18%
2024/04/01	1.1	3350.96	1	3375.00	3420.00	0.1	2,132	0.01%
2024/03/29	2	3352.50	1	3320.00	3340.00	1	2,121	0.05%
2024/03/28	0.2	3202.11	0	3190.00	3165.00	0.2	2,086	0.01%
2024/03/27	7.1	3151.19	11	3254.53	3150.00	-3.9	2,073	-0.19%
2024/03/26	8	3519.60	21	3340.00	3340.00	-13	2,030	-0.64%
2024/03/25	13	3568.07	8	3580.03	3460.00	5	2,019	0.25%
2024/03/22	9.4	3450.64	15.4	3458.12	3450.00	-6	2,007	-0.30%
2024/03/21	14.1	3478.00	0	3490.00	3395.00	14.1	1,988	0.71%
2024/03/20	2	3404.92	0.1	3400.00	3375.00	1.9	1,967	0.10%
2024/03/19	3.2	3437.05	0	0.00	3305.00	3.2	1,940	0.17%
2024/03/18	0	3647.50	2	3647.56	3665.00	-2	1,893	-0.10%
2024/03/15	4.1	3773.64	4	3750.00	3605.00	0.1	1,900	0.00%
2024/03/14	1.4	3685.95	1.1	3701.80	3750.00	0.3	1,871	0.02%
2024/03/13	0	3492.98	1	3510.04	3410.00	-1	1,850	-0.05%
2024/03/12	5.2	3689.82	5	3637.00	3585.00	0.2	1,838	0.01%
2024/03/11	0	3750.24	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	2	3894.22	2	3825.00	3825.00	0	1,844	0.00%
2024/03/07	1.1	3957.37	1.1	3930.48	3910.00	0.1	1,833	0.01%
2024/03/06	1	4129.08	0	0.00	4085.00	1	1,833	0.06%
2024/03/05	0	4240.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4193.33	6	4465.64	4200.00	-6	1,972	-0.31%
2024/03/01	3	4250.00	1	4255.14	4340.00	2	1,981	0.10%
2024/02/29	2	4097.50	0	4095.00	4140.00	2	1,986	0.10%
2024/02/27	1	3981.91	0	0.00	3960.00	1	1,975	0.05%
2024/02/26	1	3999.88	0	3945.00	3975.00	1	1,984	0.05%
2024/02/23	4	4006.98	2	3940.00	3900.00	2	1,989	0.10%
2024/02/22	1	4188.59	1	4199.88	4015.00	0	1,985	0.00%
2024/02/21	0	4018.67	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	1	4124.99	0	0.00	4150.00	1	1,964	0.05%
2024/02/19	0	4085.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	2	4329.88	0	0.00	4185.00	2	2,007	0.10%
2024/02/15	1	4345.00	1.5	4367.33	4430.00	-0.5	2,012	-0.02%
2024/02/05	0.1	4080.00	1	4075.00	4105.00	-1	2,019	-0.05%
2024/02/02	0.1	3960.00	0	0.00	3985.00	0.1	2,048	0.00%
2024/02/01	0.3	3985.00	0	3970.00	3960.00	0.3	2,080	0.01%
2024/01/29	3	3831.65	2.1	3833.57	3800.00	0.9	2,113	0.04%
2024/01/26	0.1	3825.68	0.2	3824.36	3895.00	0	2,155	0.00%
2024/01/24	0	3704.84	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	10	3834.48	16	3750.00	3750.00	-6	2,225	-0.27%
2024/01/22	16	3779.06	0.2	3820.00	3815.00	15.9	2,257	0.70%
2024/01/19	0	3655.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	8	3593.75	32	3671.41	3690.00	-24	2,256	-1.06%
2024/01/17	26.1	3623.59	2	3617.50	3565.00	24.1	2,269	1.06%
2024/01/16	1	3680.01	1	3715.00	3670.00	0	2,259	0.00%
2024/01/15	0	3675.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	1	3769.91	1	3784.85	3735.00	0	2,266	0.00%
2024/01/11	1.3	3767.27	1.1	3814.41	3830.00	0.1	2,294	0.01%
2024/01/10	1	3575.12	1	3590.32	3650.00	0	2,316	0.00%
2024/01/09	1	3535.40	1	3555.00	3590.00	0	2,332	0.00%
2024/01/08	1	3455.00	1	3455.00	3455.00	0	2,320	0.00%
2024/01/05	0	0.00	0.2	3340.00	3390.00	-0.2	2,328	-0.01%
2024/01/03	0.1	3380.00	0	0.00	3445.00	0.1	2,373	0.00%
2024/01/02	0	3392.14	0	0.00	3445.00	0	2,369	0.00%
2023/12/29	1	3225.54	1	3260.00	3275.00	0	2,336	0.00%
2023/12/28	0	3295.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/22	1.2	3373.26	1	3360.00	3370.00	0.2	2,370	0.01%
2023/12/21	1	3340.00	1	3345.00	3340.00	0	2,380	0.00%
2023/12/20	1	3300.00	1	3360.00	3365.00	0	2,400	0.00%
2023/12/19	1	3310.00	1	3350.00	3310.00	0	2,425	0.00%
2023/12/15	1	3430.00	1	3555.00	3440.00	0	2,448	0.00%
2023/12/14	0.2	3574.83	0	0.00	3495.00	0.2	2,442	0.01%
2023/12/12	1	3545.00	1.2	3518.54	3520.00	-0.2	2,423	-0.01%
2023/12/11	2.1	3507.56	2.1	3477.62	3510.00	-0.1	2,427	0.00%
2023/12/08	2	3410.00	2	3397.50	3335.00	0	2,445	0.00%
2023/12/05	0	0.00	0	3210.00	3240.00	0	2,381	0.00%
2023/12/01	1	3085.00	1	3075.00	3080.00	0	2,332	0.00%
2023/11/30	6.2	3130.69	6	3160.00	3110.00	0.2	2,308	0.01%
2023/11/29	1	3085.00	1	3095.00	3050.00	0	2,175	0.00%
2023/11/28	1	3100.00	1	3105.00	3130.00	0	2,161	0.00%
2023/11/27	1	3025.00	1	3095.00	2950.00	0	2,148	0.00%
2023/11/24	1	3085.00	1	3135.00	3050.00	0	2,155	0.00%
2023/11/22	0	3125.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/15	0.1	3295.00	0	3120.00	3105.00	0.1	2,250	0.00%
2023/11/14	0	0.00	0	3350.00	3285.00	0	2,245	0.00%
2023/11/13	2	3245.00	2	3300.00	3235.00	0	2,266	0.00%
2023/11/10	2	3145.12	2	3237.50	3200.00	0	2,265	0.00%
2023/11/09	2	3294.45	2	3070.18	3240.00	0	2,261	0.00%
2023/11/08	0	2990.00	0.1	3030.00	3045.00	-0.1	2,233	0.00%
2023/11/07	1	2960.00	1	2990.00	3000.00	0	2,271	0.00%
2023/11/06	2	2954.98	4	2930.00	2955.00	-2	2,288	-0.09%
2023/11/03	2	2832.34	4	2827.50	2855.00	-2	2,290	-0.09%
2023/11/02	5	2786.00	1	2795.12	2820.00	4	2,282	0.18%
2023/10/26	2	2505.01	2	2465.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	1	2620.00	2620.00	-1	2,324	-0.04%
2023/10/24	1	2540.00	0	0.00	2570.00	1	2,313	0.04%
2023/10/23	2	2522.50	2	2510.00	2500.00	0	2,324	0.00%
2023/10/20	3	2558.31	3	2573.33	2575.00	0	2,352	0.00%
2023/10/19	3	2433.33	3	2541.67	2600.00	0	2,365	0.00%
2023/10/18	4	2534.93	4	2457.44	2440.00	0	2,368	0.00%
2023/10/17	2	2779.95	2	2630.00	2630.00	0	2,343	0.00%
2023/10/16	1	2750.00	1	2740.00	2745.00	0	2,388	0.00%
2023/10/13	2	2752.50	2	2770.00	2770.00	0	2,416	0.00%
2023/10/12	6	2803.33	6	2814.17	2800.00	0	2,416	0.00%
2023/10/11	6	2838.33	6.1	2791.49	2770.00	-0.1	2,412	0.00%
2023/10/06	1	2700.00	1	2775.00	2775.00	0	2,444	0.00%
2023/10/05	2	2717.50	2	2742.50	2710.00	0	2,445	0.00%
2023/10/04	3	2663.33	3	2688.33	2690.00	0	2,475	0.00%
2023/10/03	1	2730.00	1	2760.00	2695.00	0	2,491	0.00%
2023/10/02	0.1	2815.00	0	0.00	2730.00	0.1	2,525	0.00%
2023/09/28	3	2681.67	3	2698.33	2690.00	0	2,544	0.00%
2023/09/27	1	2615.00	1	2675.00	2635.00	0	2,613	0.00%
2023/09/26	2	2582.50	2	2622.50	2600.00	0	2,618	0.00%
2023/09/25	3	2625.00	3	2543.33	2625.00	0	2,633	0.00%
2023/09/21	1	2360.00	1	2365.00	2360.00	0	2,625	0.00%
2023/09/20	21	2577.62	41	2454.02	2450.00	-20	2,629	-0.76%
2023/09/19	21	2648.10	1	2690.00	2605.00	20	2,646	0.76%
2023/09/18	3	2620.00	3	2618.33	2615.00	0	2,661	0.00%
2023/09/15	3	2626.67	4	2627.50	2645.00	-1	2,696	-0.04%
2023/09/14	1	2685.00	0	0.00	2655.00	1	2,707	0.04%
2023/09/13	0	2675.00	0	0.00	2620.00	0	2,709	0.00%
2023/09/12	2	2500.00	2	2512.54	2530.00	0	2,703	0.00%
2023/09/08	0	2430.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2453.75	1	2475.00	2450.00	-1	2,856	-0.03%
2023/09/04	0	0.00	1	2525.00	2480.00	-1	3,060	-0.03%
2023/09/01	2	2470.00	14	2450.36	2445.00	-12	3,100	-0.39%
2023/08/31	13	2520.00	0	0.00	2470.00	13	3,158	0.41%
2023/08/30	22	2541.36	22	2573.41	2555.00	0	3,172	0.00%
2023/08/29	1	2415.00	1	2400.00	2490.00	0	3,198	0.00%
2023/08/25	4.1	2449.73	4	2470.00	2430.00	0.1	3,232	0.00%
2023/08/24	2	2532.50	3	2551.67	2495.00	-1	3,285	-0.03%
2023/08/23	4	2388.75	8	2391.25	2390.00	-4	3,351	-0.12%
2023/08/22	1	2340.00	16	2380.00	2380.00	-15	3,396	-0.44%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	6	1970.00	4	1985.00	1970.00	2	3,537	0.06%
2023/08/17	3	1958.36	30	1977.67	1970.00	-27	3,575	-0.76%
2023/08/16	30	1875.00	3	1881.67	1905.00	27	3,578	0.75%
2023/08/15	3	1881.69	2	1930.00	1890.00	1	3,662	0.03%
2023/08/14	5	1817.00	4	1800.00	1815.00	1	3,667	0.03%
2023/08/11	11	1850.00	5	1814.00	1820.00	6	3,707	0.16%
2023/08/10	1	1875.00	1	2009.28	1865.00	0	3,748	0.00%
2023/08/09	2	2070.00	2	2115.00	2070.00	0	3,748	0.00%
2023/08/08	6	2140.03	12	2135.00	2145.00	-6	3,774	-0.16%
2023/08/07	5	1941.00	2	1930.00	2040.00	3	3,773	0.08%
2023/08/04	4	1886.25	2	1907.50	1855.00	2	3,877	0.05%
2023/08/02	4	1951.25	2	1987.50	1895.00	2	3,883	0.05%
2023/08/01	3	1965.00	2	2005.00	1960.00	1	3,897	0.03%
2023/07/31	38	2016.58	30	1974.67	1990.00	8	3,887	0.21%
2023/07/28	2	2170.00	2	2132.50	2170.00	0	3,861	0.00%
2023/07/27	5	2170.00	5	2149.00	2140.00	0	3,880	0.00%
2023/07/26	1	2195.00	1	2155.00	2155.00	0	3,932	0.00%
2023/07/25	2	2235.00	2	2270.00	2210.00	0	3,966	0.00%
2023/07/24	2	2195.00	2	2225.00	2210.00	0	4,015	0.00%
2023/07/21	9	2166.11	39	2162.44	2230.00	-30	4,046	-0.74%
2023/07/20	37	2119.46	7	2121.43	2150.00	30	4,086	0.73%
2023/07/18	0	0.00	20	2015.00	1975.00	-20	4,130	-0.48%
2023/07/17	24	1974.17	22	1925.00	1925.00	2	4,132	0.05%
2023/07/14	20	1968.50	2	1975.00	1980.00	18	4,158	0.43%
2023/07/10	4	1897.50	5	1884.00	1895.00	-1	4,176	-0.02%
2023/07/07	4	1857.50	4	1894.80	1860.00	0	4,198	0.00%
2023/07/05	4	1778.75	4	1820.00	1810.00	0	4,279	0.00%
2023/07/04	1	1910.00	1	1890.00	1895.00	0	4,223	0.00%
2023/06/30	15	1793.33	30	1793.67	1795.00	-15	4,216	-0.36%
2023/06/29	17	1768.24	37	1808.51	1805.00	-20	4,226	-0.47%
2023/06/28	39	1788.08	16	1730.63	1730.00	23	4,277	0.54%
2023/06/27	15	1813.33	5	1821.00	1750.00	10	4,293	0.23%
2023/06/26	5	1835.00	5	1799.00	1835.00	0	4,299	0.00%
2023/06/21	30	1801.67	48	1810.00	1810.00	-18	4,342	-0.41%
2023/06/20	25	1843.60	35	1849.43	1845.00	-10	4,367	-0.23%
2023/06/19	35	1832.86	5	1839.00	1835.00	30	4,403	0.68%
2023/06/16	3	1805.00	23	1845.22	1840.00	-20	4,484	-0.45%
2023/06/15	31	1816.13	11	1850.00	1800.00	20	4,515	0.44%
2023/06/14	5	1743.00	4	1758.75	1760.00	1	4,627	0.02%
2023/06/13	2	1735.00	4	1723.75	1775.00	-2	4,776	-0.04%
2023/06/12	4	1620.00	5	1649.00	1650.00	-1	4,817	-0.02%
2023/06/09	6	1612.50	61	1624.43	1585.00	-55	4,856	-1.13%
2023/06/08	54.1	1591.95	0	0.00	1560.00	54.1	4,887	1.11%
2023/06/07	1	1585.00	4	1645.00	1670.00	-3	4,866	-0.06%
2023/06/06	60	1603.33	77	1619.22	1620.00	-17	4,900	-0.35%
2023/06/05	24	1629.79	5	1645.00	1645.00	19	4,953	0.38%
2023/06/02	8	1692.52	6	1655.00	1655.00	2	4,948	0.04%
2023/06/01	4	1633.75	7	1685.00	1700.00	-3	4,959	-0.06%
2023/05/31	6	1659.17	4	1656.25	1655.00	2	5,027	0.04%
2023/05/30	1	1660.00	1	1695.00	1685.00	0	5,072	0.00%
2023/05/29	3	1555.00	7	1607.14	1660.00	-4	5,140	-0.08%
2023/05/26	11	1557.27	5	1536.00	1510.00	6	5,143	0.12%
2023/05/25	6	1580.83	5	1593.00	1560.00	1	5,181	0.02%
2023/05/24	3	1540.00	2	1537.50	1540.00	1	5,127	0.02%
2023/05/23	7	1567.14	7	1588.57	1580.00	0	5,123	0.00%
2023/05/22	0	0.00	0	1555.00	1525.00	0	5,086	0.00%
2023/05/19	2	1517.52	2	1522.50	1565.00	0	5,110	0.00%
2023/05/18	0	0.00	0	1450.00	1440.00	0	5,090	0.00%
2023/05/17	4	1432.50	4	1422.50	1445.00	0	5,102	0.00%
2023/05/16	1	1385.00	1	1404.85	1410.00	0	5,157	0.00%
2023/05/12	46	1317.72	56	1356.96	1355.00	-10	5,177	-0.19%
2023/05/11	11	1332.73	1	1315.00	1305.00	10	5,183	0.19%
2023/05/10	0	0.00	20	1315.00	1345.00	-20	5,249	-0.38%
2023/05/09	21	1275.00	71	1274.65	1275.00	-50	5,173	-0.97%
2023/05/08	77	1272.01	7	1285.71	1260.00	70	5,186	1.35%
2023/05/05	5	1245.00	5	1240.00	1260.00	0	5,200	0.00%
2023/05/04	0	0.00	1	1260.00	1225.00	-1	5,260	-0.02%
2023/05/03	5	1232.00	4	1245.00	1230.00	1	5,280	0.02%
2023/05/02	2	1285.00	3	1248.33	1260.00	-1	5,289	-0.02%
2023/04/28	7	1223.57	6	1185.83	1185.00	1	5,288	0.02%
2023/04/27	10	1191.00	12	1178.33	1215.00	-2	5,255	-0.04%
2023/04/26	1	1165.00	1	1160.00	1170.00	0	5,203	0.00%
2023/04/25	7	1148.57	7	1166.43	1135.00	0	5,175	0.00%
2023/04/21	6	1270.83	5	1258.00	1195.00	1	5,136	0.02%
2023/04/19	1	1280.00	1	1305.00	1295.00	0	5,100	0.00%
2023/04/18	7	1305.00	7	1280.00	1280.00	0	5,111	0.00%
2023/04/17	4	1348.75	4	1343.75	1340.00	0	5,140	0.00%
2023/04/14	1	1330.00	1	1315.00	1360.00	0	5,198	0.00%
2023/04/13	1	1305.00	1	1310.00	1290.00	0	5,237	0.00%
2023/04/11	2	1350.00	2	1325.00	1345.00	0	5,263	0.00%
2023/04/10	2	1285.00	1	1280.00	1315.00	1	5,250	0.02%
2023/04/07	3	1226.90	3	1250.00	1250.00	0	5,237	0.00%
2023/03/31	1	1220.00	1	1225.00	1240.00	0	5,259	0.00%
2023/03/30	3	1203.33	3	1183.33	1180.00	0	5,275	0.00%
2023/03/29	18	1202.78	37	1177.70	1210.00	-19	5,295	-0.36%
2023/03/28	19	1240.26	44	1221.93	1215.00	-25	5,317	-0.47%
2023/03/27	42	1262.26	3	1273.33	1260.00	39	5,307	0.73%
2023/03/24	5	1255.00	3	1275.00	1255.00	2	5,311	0.04%
2023/03/23	2	1312.50	2	1300.00	1305.00	0	5,301	0.00%
2023/03/22	4	1287.50	4	1301.25	1305.00	0	5,301	0.00%
2023/03/21	7	1272.86	7	1257.14	1290.00	0	5,287	0.00%
2023/03/20	2	1232.50	41	1219.51	1245.00	-39	5,243	-0.74%
2023/03/17	81	1192.16	42	1224.98	1205.00	39	5,268	0.74%
2023/03/16	5	1099.94	18.1	1095.01	1125.00	-13	5,121	-0.25%
2023/03/15	13	1050.00	2	1054.98	1025.00	11	5,011	0.22%
2023/03/14	9	998.33	9	1009.78	989.00	0	4,940	0.00%
2023/03/13	4	984.50	4	1006.25	998.00	0	4,894	0.00%
2023/03/10	13	996.08	13	1005.23	998.00	0	4,852	0.00%
2023/03/09	0	1020.00	30	1030.00	1030.00	-30	4,901	-0.61%
2023/03/08	52	986.35	21	978.43	1000.00	31	4,905	0.63%
2023/03/07	1	951.00	1	963.00	957.00	0	4,835	0.00%
2023/03/06	0	958.00	0	0.00	957.00	0	4,850	0.00%
2023/03/03	0	0.00	1	966.00	968.00	-1	4,851	-0.02%
2023/03/02	0	0.00	0	1010.00	1005.00	0	4,837	0.00%
2023/03/01	4	1006.12	51	982.98	1035.00	-47	4,831	-0.97%
2023/02/24	51	977.20	1	960.00	944.00	50	4,792	1.04%
2023/02/23	12.1	930.90	12	946.58	958.00	0.1	4,752	0.00%
2023/02/22	2	908.50	2	907.00	900.00	0	4,708	0.00%
2023/02/16	0	0.00	6	942.00	961.00	-6	4,823	-0.12%
2023/02/15	14	921.14	9	920.67	920.00	5	4,888	0.10%
2023/02/14	4	942.75	3	927.00	912.00	1	4,929	0.02%
2023/02/13	2	991.00	2	984.00	959.00	0	4,931	0.00%
2023/02/09	0	0.00	1	1005.00	1005.00	-1	5,114	-0.02%
2023/02/08	4	993.50	3.1	1005.23	998.00	0.9	5,177	0.02%
2023/02/07	1	932.00	2	940.00	949.00	-1	5,202	-0.02%
2023/02/06	2	920.00	1	923.00	933.00	1	5,249	0.02%
2023/02/03	3	929.67	4	930.50	943.00	-1	5,340	-0.02%
2023/02/02	3	917.00	4.1	925.70	926.00	-1.1	5,386	-0.02%
2023/02/01	0	0.00	0.2	868.00	888.00	-0.2	5,530	0.00%
2023/01/30	0	0.00	1.5	875.50	864.00	-1.5	5,770	-0.03%
2023/01/10	0	844.50	0	0.00	851.00	0	6,424	0.00%
2023/01/09	2	861.50	2	859.50	854.00	0	6,533	0.00%
2023/01/06	3	852.54	3	850.67	837.00	0	6,606	0.00%
2023/01/04	2	873.50	2	872.00	879.00	0	6,683	0.00%
2023/01/03	5	849.60	9	821.44	855.00	-4	6,597	-0.06%
2022/12/30	1	776.00	7	783.29	788.00	-6	6,665	-0.09%
2022/12/29	8	757.63	0.1	745.00	769.00	7.9	6,707	0.12%
2022/12/28	3.1	740.94	3	749.00	750.00	0.1	6,816	0.00%
2022/12/27	0.1	782.00	0	0.00	780.00	0.1	6,789	0.00%
2022/12/26	1	778.00	1	785.00	781.00	0	6,824	0.00%
2022/12/23	1	804.00	0	0.00	803.00	1	6,882	0.01%
2022/12/22	1	822.00	0	0.00	814.00	1	6,943	0.01%
2022/12/21	0	0.00	21	820.57	809.00	-21	6,998	-0.30%
2022/12/20	5.2	837.85	4	845.25	823.00	1.2	7,025	0.02%
2022/12/19	0	0.00	0.2	878.00	885.00	-0.2	7,004	0.00%
2022/12/16	1.2	861.61	1	865.00	876.00	0.2	7,108	0.00%
2022/12/15	0	0.00	1	880.00	885.00	-1	7,139	-0.01%
2022/12/14	0	0.00	8.4	909.95	911.00	-8.4	7,108	-0.12%
2022/12/12	0.2	885.00	0	0.00	879.00	0.2	7,073	0.00%
2022/12/09	2	916.00	2	908.00	915.00	0	7,090	0.00%
2022/12/08	1	878.00	1	864.00	878.00	0	7,048	0.00%
2022/12/07	5	869.60	5	875.08	858.00	0	7,064	0.00%
2022/12/06	0	0.00	5	908.00	894.00	-5	7,035	-0.07%
2022/12/05	3	905.67	10	920.78	909.00	-7	7,096	-0.10%
2022/12/02	6	904.33	6	911.50	913.00	0	7,137	0.00%
2022/12/01	3.1	927.20	1	957.00	895.00	2.1	7,173	0.03%
2022/11/30	1	918.00	1	924.00	927.00	0	7,136	0.00%
2022/11/28	6	892.67	0	0.00	890.00	6	7,272	0.08%
2022/11/25	13	891.92	0	0.00	883.00	13	7,324	0.18%
2022/11/24	1	914.00	0.1	920.00	916.00	0.9	7,308	0.01%
2022/11/23	5	885.20	0.3	882.00	879.00	4.7	7,304	0.06%
2022/11/22	1.3	870.50	0	0.00	862.00	1.3	7,350	0.02%
2022/11/21	1	890.00	0	0.00	890.00	1	7,340	0.01%
2022/11/18	2	886.00	3.2	878.61	875.00	-1.2	7,386	-0.02%
2022/11/17	4.1	874.09	9	872.78	882.00	-4.9	7,354	-0.07%
2022/11/16	0	0.00	3	861.00	860.00	-3	7,333	-0.04%
2022/11/15	2	831.00	2	835.50	843.00	0	7,287	0.00%
2022/11/14	10	833.30	8	829.50	830.00	2	7,262	0.03%
2022/11/11	31	843.45	13.3	836.95	823.00	17.7	7,296	0.24%
2022/11/10	7	802.43	11	801.09	800.00	-4	7,250	-0.06%
2022/11/09	8	788.00	33	790.64	790.00	-25	7,288	-0.34%
2022/11/08	21	792.29	28	806.93	778.00	-7	7,308	-0.10%
2022/11/07	5	768.40	5	765.60	797.00	0	7,285	0.00%
2022/11/04	11	705.82	2	707.00	725.00	9	7,232	0.12%
2022/11/03	13.1	683.69	12	697.92	701.00	1.1	7,157	0.02%
2022/11/02	14	671.86	7	673.14	678.00	7	7,111	0.10%
2022/11/01	14.1	657.60	8	663.75	676.00	6.1	7,082	0.09%
2022/10/31	8	638.63	3	641.00	649.00	5	7,045	0.07%
2022/10/28	20	620.20	11	623.36	626.00	9	7,066	0.13%
2022/10/27	6	606.33	7	606.57	619.00	-1	6,921	-0.01%
2022/10/26	1	563.00	1	574.00	583.00	0	6,816	0.00%
2022/10/25	7	594.43	8	587.00	580.00	-1	6,773	-0.01%
2022/10/24	5	620.40	3	625.00	597.00	2	6,734	0.03%
2022/10/21	7	655.57	6	664.33	620.00	1	6,695	0.01%
2022/10/20	4	662.50	3	657.67	673.00	1	6,644	0.02%
2022/10/19	3	690.67	4	688.25	692.00	-1	6,524	-0.02%
2022/10/18	3	679.33	3	670.00	671.00	0	6,474	0.00%
2022/10/17	1	654.00	1	660.00	691.00	0	6,434	0.00%
2022/10/14	9	696.44	9	696.00	670.00	0	6,389	0.00%
2022/10/13	1	702.00	2	709.50	681.00	-1	6,374	-0.02%
2022/10/12	1	760.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	1.4	828.00	0	0.00	828.00	1.4	6,364	0.02%
2022/10/07	11	890.18	9	897.67	919.00	2	6,508	0.03%
2022/10/06	5	878.00	8.4	884.96	908.00	-3.4	6,492	-0.05%
2022/10/05	3.4	871.94	1	842.00	838.00	2.4	6,489	0.04%
2022/10/04	9	887.33	10.3	892.79	901.00	-1.3	6,459	-0.02%
2022/10/03	3.3	851.68	2	861.50	857.00	1.3	6,468	0.02%
2022/09/30	3	818.67	3.2	824.62	867.00	-0.2	6,491	0.00%
2022/09/29	2	839.50	2	845.00	823.00	0	6,492	0.00%
2022/09/28	7.2	840.07	8	836.88	810.00	-0.8	6,484	-0.01%
2022/09/27	5	856.80	6	861.33	865.00	-1	6,510	-0.02%
2022/09/23	3	946.00	2	935.50	914.00	1	6,519	0.02%
2022/09/22	0	0.00	3	930.33	950.00	-3	6,435	-0.05%
2022/09/21	1	906.00	1	912.00	900.00	0	6,399	0.00%
2022/09/20	1	915.00	0	0.00	909.00	1	6,415	0.02%
2022/09/19	4	917.25	2	903.50	900.00	2	6,440	0.03%
2022/09/16	3	939.33	2	931.50	908.00	1	6,506	0.02%
2022/09/15	5	992.00	7	977.43	944.00	-2	6,519	-0.03%
2022/09/14	4	953.25	3	958.67	953.00	1	6,562	0.02%
2022/09/13	2	965.50	3	948.67	939.00	-1	6,594	-0.02%
2022/09/12	2	938.50	2.3	946.18	959.00	-0.3	6,609	0.00%
2022/09/08	3	871.00	3	867.33	896.00	0	6,588	0.00%
2022/09/07	4	860.00	4	852.75	846.00	0	6,569	0.00%
2022/09/06	8.3	866.47	7	870.57	846.00	1.3	6,531	0.02%
2022/09/05	3	887.67	3	910.67	870.00	0	6,550	0.00%
2022/09/02	4	892.50	6.3	905.28	925.00	-2.3	6,473	-0.04%
2022/09/01	1	875.00	2	879.50	855.00	-1	6,366	-0.02%
2022/08/31	1	865.00	1	871.00	857.00	0	6,313	0.00%
2022/08/30	6	876.17	3	864.33	866.00	3	6,301	0.05%
2022/08/29	5	826.40	5	843.00	873.00	0	6,231	0.00%
2022/08/26	6	835.17	5	827.80	828.00	1	6,148	0.02%
2022/08/25	7	833.14	9	836.22	841.00	-2	6,117	-0.03%
2022/08/24	6	792.33	6	792.67	793.00	0	6,052	0.00%
2022/08/23	3	768.00	3	775.00	780.00	0	6,024	0.00%
2022/08/22	1	795.00	1	784.00	765.00	0	6,041	0.00%
2022/08/19	1	813.00	0	0.00	795.00	1	6,031	0.02%
2022/08/18	0	0.00	4	781.00	804.00	-4	6,027	-0.07%
2022/08/17	6	773.83	4	775.75	770.00	2	5,983	0.03%
2022/08/16	5	778.60	4	776.25	786.00	1	5,928	0.02%
2022/08/15	5	753.00	5	751.20	770.00	0	5,844	0.00%
2022/08/12	1	666.00	2	673.00	721.00	-1	5,748	-0.02%
2022/08/11	1	669.00	2	646.00	667.00	-1	5,632	-0.02%
2022/08/08	1	634.00	0	0.00	628.00	1	5,557	0.02%
2022/08/05	3	641.00	3	635.00	641.00	0	5,553	0.00%
2022/08/04	3	662.67	2	663.00	638.00	1	5,548	0.02%
2022/08/03	1	676.00	1	681.00	678.00	0	5,441	0.00%
2022/08/02	1	657.00	1	652.00	669.00	0	5,410	0.00%
2022/08/01	4	680.50	2	671.50	658.00	2	5,356	0.04%
2022/07/29	4	707.00	4	711.25	706.00	0	5,317	0.00%
2022/07/27	0	0.00	2	676.00	681.00	-2	5,192	-0.04%
2022/07/26	1	666.00	1	665.00	665.00	0	5,183	0.00%
2022/07/25	1	676.00	0	0.00	677.00	1	5,188	0.02%
2022/07/22	1	706.00	29	689.45	678.00	-28	5,177	-0.54%
2022/07/21	1	679.00	3	683.33	691.00	-2	5,119	-0.04%
2022/07/20	3	673.67	2	672.00	661.00	1	5,057	0.02%
2022/07/19	5	649.20	2	643.00	636.00	3	4,978	0.06%
2022/07/18	1	649.00	4	649.25	655.00	-3	4,954	-0.06%
2022/07/15	1	567.00	4.1	590.93	600.00	-3.1	4,841	-0.06%
2022/07/14	2	562.00	3	568.33	585.00	-1	4,718	-0.02%
2022/07/13	1	577.99	2	590.00	562.00	-1	4,602	-0.02%
2022/07/12	6	581.67	6	578.83	568.00	0	4,518	0.00%
2022/07/11	5.1	616.90	2	626.00	609.00	3.1	4,440	0.07%
2022/07/08	4	640.75	3	636.00	637.00	1	4,397	0.02%
2022/07/07	3	619.00	3	626.00	654.00	0	4,346	0.00%
2022/07/05	4	641.25	4	642.50	633.00	0	4,218	0.00%
2022/07/01	4	654.75	11	661.36	639.00	-7	4,057	-0.17%
2022/06/28	12	728.42	5	736.00	721.00	7	3,877	0.18%
2022/06/27	4	751.50	1	764.00	754.00	3	3,852	0.08%
2022/06/24	12	696.42	13	700.08	713.00	-1	3,822	-0.03%
2022/06/23	5	685.40	2	675.00	691.00	3	3,741	0.08%
2022/06/22	2	662.50	1	665.00	667.00	1	3,694	0.03%
2022/06/21	7	714.71	5	707.00	709.00	2	3,611	0.06%
2022/06/20	5.1	728.46	4	728.75	708.00	1.1	3,558	0.03%
2022/06/17	7	758.57	2	742.50	736.00	5	3,558	0.14%
2022/06/16	3	789.33	3	778.33	764.00	0	3,514	0.00%
2022/06/15	2	803.00	2	803.00	789.00	0	3,508	0.00%
2022/06/14	5	790.20	4	806.75	803.00	1	3,529	0.03%
2022/06/13	4.1	821.03	1	815.00	819.00	3.1	3,571	0.09%
2022/06/10	2	820.50	2	837.00	847.00	0	3,561	0.00%
2022/06/09	10	842.19	5	835.60	835.00	5	3,533	0.14%
2022/06/08	5.3	879.48	3	891.67	864.00	2.3	3,515	0.06%
2022/06/06	2	866.50	2	875.00	868.00	0	3,535	0.00%
2022/06/02	8	926.13	1	883.00	878.00	7	3,536	0.20%
2022/05/31	1	931.00	1	927.00	935.00	0	3,482	0.00%
2022/05/30	0	0.00	4	903.00	927.00	-4	3,485	-0.11%
2022/05/27	0	850.00	0	0.00	853.00	0	3,434	0.00%
2022/05/26	3	865.67	1	829.00	828.00	2	3,413	0.06%
2022/05/25	3	894.67	3	912.67	893.00	0	3,349	0.00%
2022/05/24	2	918.50	1	914.00	902.00	1	3,300	0.03%
2022/05/23	1	963.00	0	0.00	943.00	1	3,259	0.03%
2022/05/20	2	962.00	2	965.00	950.00	0	3,224	0.00%
2022/05/19	0	0.00	0.2	953.00	962.00	-0.2	3,196	-0.01%
2022/05/17	0	0.00	0	940.05	949.00	0	3,136	0.00%
2022/05/16	1	918.00	1	929.00	898.00	0	3,106	0.00%
2022/05/12	2	964.50	2	973.50	938.00	0	3,035	0.00%
2022/05/06	0.2	891.00	0	0.00	870.00	0.2	2,966	0.01%
2022/05/04	1	919.00	8	929.75	922.00	-7	2,892	-0.24%
2022/04/29	3	886.00	3	890.67	886.00	0	2,788	0.00%
2022/04/28	5	841.80	3	861.00	862.00	2	2,746	0.07%
2022/04/27	5	816.80	0.1	772.00	849.00	4.9	2,701	0.18%
2022/04/26	0	813.00	0	0.00	801.00	0	2,658	0.00%
2022/04/25	0	822.00	0	0.00	821.00	0	2,645	0.00%
2022/04/22	0	883.00	0	0.00	859.00	0	2,602	0.00%
2022/04/15	0	0.00	1	954.00	925.00	-1	2,511	-0.04%
2022/04/14	2	999.00	1	993.00	981.00	1	2,482	0.04%
2022/04/13	3	968.33	3	977.00	984.00	0	2,466	0.00%
2022/04/12	0.2	936.50	0	0.00	920.00	0.2	2,438	0.01%
2022/04/06	0	0.00	0	1110.00	1100.00	0	2,343	0.00%
2022/04/01	0	1095.00	1	1114.95	1110.00	-1	2,342	-0.04%
2022/03/31	1	1099.90	0	0.00	1100.00	1	2,338	0.04%
2022/03/30	0	1090.00	0	0.00	1090.00	0	2,336	0.00%
2022/03/28	0	0.00	10	1075.00	1085.00	-10	2,294	-0.44%
2022/03/24	1	1010.00	1	1005.00	1035.00	0	2,237	0.00%
2022/03/23	2	997.50	2	998.50	1005.00	0	2,234	0.00%
2022/03/22	1	927.00	1	962.16	970.00	0	2,230	0.00%
2022/03/21	1	942.00	2	938.06	948.00	-1	2,200	-0.05%
2022/03/18	5.1	930.04	1	947.00	920.00	4.1	2,195	0.18%
2022/03/17	7	987.29	5	989.95	986.00	2	2,142	0.09%
2022/03/16	5.1	912.56	0	0.00	908.00	5.1	2,064	0.24%
2022/03/14	1	1080.00	1	1070.00	1080.00	0	1,917	0.00%
2022/03/10	0	0.00	0	1080.00	1080.00	0	1,891	0.00%
2022/03/09	0	996.00	0	0.00	983.00	0	1,869	0.00%
2022/03/07	0	0.00	0	1125.00	1100.00	0	1,816	0.00%
2022/03/04	0	0.00	0	1210.00	1220.00	0	1,837	0.00%
2022/02/22	0	0.00	0	1070.00	1070.00	0	1,864	0.00%
2022/02/18	0	0.00	2	1150.00	1150.00	-2	1,863	-0.11%
2022/02/15	2	1105.00	0	0.00	1060.00	2	1,830	0.11%
2022/02/11	0	0.00	1	1140.00	1160.00	-1	1,809	-0.06%
2022/02/10	1	1070.00	3.1	1089.82	1100.00	-2.1	1,794	-0.11%
2022/02/09	1	1010.00	0	0.00	1075.00	1	1,728	0.06%
2022/02/08	3	978.67	1	970.00	980.00	2	1,711	0.12%
2022/02/07	0	923.00	0	0.00	950.00	0	1,708	0.00%
2022/01/26	6	931.17	6	922.50	935.00	0	1,712	0.00%
2022/01/25	4	907.75	4	916.75	899.00	0	1,738	0.00%
2022/01/24	2	918.50	2	906.00	911.00	0	1,750	0.00%
2022/01/20	4	938.75	4	941.00	976.00	0	1,753	0.00%
2022/01/19	1	937.00	2	949.00	928.00	-1	1,766	-0.06%
2022/01/18	2	985.50	2	992.00	968.00	0	1,772	0.00%
2022/01/10	0	0.00	1	949.00	965.00	-1	2,017	-0.05%
2022/01/07	1	954.00	1	969.00	931.00	0	2,080	0.00%
2022/01/06	1	955.95	0	0.00	944.00	1	2,155	0.05%
2022/01/05	1	958.07	1	973.00	982.00	0	2,188	0.00%
2022/01/04	0	980.35	0	0.00	979.00	0	2,201	0.00%
2021/12/30	0	0.00	1	1015.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	998.94	0	0.00	990.00	1	2,494	0.04%
2021/12/23	0	0.00	0	1020.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	1	1005.00	1010.00	-1	2,801	-0.04%
2021/12/21	1	962.00	1	974.00	981.00	0	2,812	0.00%
2021/12/17	3	968.67	3	973.00	961.00	0	2,854	0.00%
2021/12/16	2	956.77	2	977.00	955.00	0	2,901	0.00%
2021/12/07	1	1010.00	0	0.00	1005.00	1	3,111	0.03%
2021/11/18	1	1190.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/02	1	1165.02	1	1140.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	0	1130.00	1130.00	0	3,695	0.00%
2021/10/28	1	998.00	1	1005.00	989.00	0	3,670	0.00%
2021/10/21	4	980.00	5	973.20	983.00	-1	3,652	-0.03%
2021/10/20	1	915.00	0	0.00	915.00	1	3,558	0.03%
2021/10/19	1	926.00	1	946.00	920.00	0	3,557	0.00%
2021/10/18	0	0.00	1	909.00	932.00	-1	3,555	-0.03%
2021/10/15	1	903.00	1	907.00	888.00	0	3,563	0.00%
2021/10/14	2	893.50	3	863.33	890.00	-1	3,512	-0.03%
2021/10/08	3	939.33	3	917.67	938.00	0	3,541	0.00%
2021/10/07	1	918.00	0	0.00	929.00	1	3,495	0.03%
2021/10/06	0	930.00	0	0.00	877.00	0	3,432	0.00%
2021/10/05	2	842.50	2	778.50	867.00	0	3,351	0.00%
2021/09/27	0	0.00	7	898.57	902.00	-7	3,126	-0.22%
2021/09/23	2	888.50	0	0.00	898.00	2	3,127	0.06%
2021/09/22	2	855.50	0	0.00	857.00	2	3,101	0.06%
2021/09/14	3	800.67	3	797.00	800.00	0	3,257	0.00%
2021/09/13	2	821.50	0	0.00	802.00	2	3,276	0.06%
2021/09/10	1	774.00	0	0.00	819.00	1	3,294	0.03%
2021/09/08	2	813.00	2	798.00	781.00	0	3,350	0.00%
2021/09/03	0	0.00	0.1	749.00	720.00	-0.1	3,420	0.00%
2021/09/02	0	745.00	2	762.00	730.00	-2	3,423	-0.06%
2021/09/01	3	729.33	1	728.00	737.00	2	3,437	0.06%
2021/08/31	1	679.00	1.1	690.36	699.00	-0.1	3,378	0.00%
2021/08/25	0	0.00	0.1	671.00	689.00	-0.1	3,496	0.00%
2021/08/24	0.1	660.00	0.2	659.50	654.00	-0.1	3,629	0.00%
2021/08/23	0	0.00	1	634.00	644.00	-1	3,643	-0.03%
2021/08/20	1.1	555.38	1	565.00	586.00	0.1	3,671	0.00%
2021/08/19	3	562.33	3	560.00	553.00	0	3,709	0.00%
2021/08/18	1.1	556.09	1	561.00	576.00	0.1	3,761	0.00%
2021/08/17	2	574.00	2	578.00	573.00	0	3,830	0.00%
2021/08/13	1	612.00	1	594.00	594.00	0	3,963	0.00%
2021/08/10	0	0.00	0	567.00	574.00	0	4,043	0.00%
2021/08/03	1	624.00	0	0.00	622.00	1	4,419	0.02%
2021/07/27	3	687.00	5	691.48	680.00	-2	4,317	-0.05%
2021/07/26	2	690.00	0	0.00	683.00	2	4,281	0.05%
2021/07/22	2	690.00	3	699.33	698.00	-1	4,257	-0.02%
2021/07/21	2	685.00	0	0.00	672.00	2	4,206	0.05%
2021/07/16	4	688.47	4	677.75	688.00	0	4,116	0.00%
2021/07/15	1	637.00	1.1	668.91	688.00	-0.1	4,051	0.00%
2021/07/14	0	0.00	2	636.00	626.00	-2	3,993	-0.05%
2021/07/13	1	646.00	1.2	623.50	621.00	-0.2	4,038	0.00%
2021/07/12	1	636.00	2	644.50	644.00	-1	4,124	-0.02%
2021/07/09	1	624.81	1	622.00	630.00	0	4,321	0.00%
2021/07/08	0	619.00	0	0.00	632.00	0	4,316	0.00%
2021/07/07	0.1	621.00	0	0.00	612.00	0.1	4,296	0.00%
2021/07/05	2	649.50	2	646.50	642.00	0	4,244	0.00%
2021/07/02	0	0.00	1	629.00	629.00	-1	4,226	-0.02%
2021/06/29	3	627.67	2	624.50	617.00	1	4,188	0.02%
2021/06/24	1	648.00	1	629.00	638.00	0	4,145	0.00%
2021/06/23	0	0.00	0	610.00	635.00	0	4,118	0.00%
2021/06/17	1	558.00	1	560.06	562.00	0	3,851	0.00%
2021/06/16	2	562.50	2	555.53	550.00	0	3,827	0.00%
2021/06/15	0	570.00	2	551.00	578.00	-2	3,777	-0.05%
2021/06/11	2	537.96	1	544.00	526.00	1	3,790	0.03%
2021/06/09	1	531.00	0	0.00	526.00	1	3,747	0.03%
2021/06/03	1	570.00	1	574.00	567.00	0	3,762	0.00%
2021/06/02	1	585.00	1	556.00	558.00	0	3,728	0.00%
2021/06/01	2	586.00	1	573.00	570.00	1	3,673	0.03%
2021/05/27	1	494.00	1	496.00	499.00	0	3,407	0.00%
2021/05/25	1	500.00	1	505.83	509.00	0	3,318	0.00%
2021/05/21	0	0.00	3.2	442.91	454.50	-3.2	3,124	-0.10%
2021/05/20	2	431.75	0.1	439.00	413.50	2	3,087	0.06%
2021/05/19	1	459.50	1	435.50	440.00	0	3,114	0.00%
2021/05/18	1	430.00	1	446.00	454.50	0	3,177	0.00%
2021/05/17	5	423.00	5	438.30	416.00	0	3,140	0.00%
2021/05/14	1	450.05	0	0.00	448.50	1	3,092	0.03%
2021/05/13	2	497.41	2	480.00	453.50	0	3,071	0.00%
2021/05/12	1	463.50	1	447.06	482.50	0	2,968	0.00%
2021/05/11	0	453.00	0.2	450.50	439.00	-0.2	2,908	-0.01%
2021/05/06	0.1	369.50	0	0.00	363.50	0.1	2,996	0.00%
2021/05/03	0	448.25	0	0.00	447.50	0	3,075	0.00%
2021/04/29	0	0.00	0	505.00	497.00	0	3,077	0.00%
2021/04/23	0.1	417.38	0	0.00	410.00	0.1	3,092	0.00%
2021/04/22	0	490.00	0	0.00	442.00	0	3,104	0.00%
2021/04/21	0.2	489.50	0.1	488.50	490.00	0.1	3,103	0.00%
2021/04/20	0.3	509.10	2	505.50	501.00	-1.7	3,111	-0.06%
2021/04/19	2	476.15	0	480.00	487.00	2	3,079	0.07%
2021/04/16	0.1	542.36	1	556.00	520.00	-0.9	3,068	-0.03%
2021/04/15	4	534.00	1	547.04	534.00	3	3,045	0.10%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/03/30	0	909.00	0	0.00	895.00	0	3,456	0.00%
2021/03/19	0	0.00	1	921.00	932.00	-1	3,715	-0.03%
2021/03/08	1	875.00	0	0.00	830.00	1	3,762	0.03%
2021/02/19	1	950.00	1	948.00	915.00	0	4,253	0.00%
2021/02/03	0	0.00	1	821.00	818.00	-1	4,383	-0.02%
2021/01/28	1	824.00	1	857.00	863.00	0	5,020	0.00%
2021/01/26	0	0.00	0.3	880.18	826.00	-0.3	5,144	0.00%
2021/01/18	0.3	814.00	0	0.00	809.00	0.3	5,640	0.00%
2021/01/12	0	0.00	4	756.00	773.00	-4	5,941	-0.07%
2021/01/08	0	0.00	0.1	798.00	800.00	-0.1	6,056	0.00%
2021/01/07	1	775.00	1	786.00	798.00	0	6,050	0.00%
2021/01/05	0.1	720.00	0	0.00	726.00	0.1	5,979	0.00%
2020/12/01	4	655.50	2	640.00	645.00	2	8,523	0.02%
2020/11/26	2	632.00	1	642.00	635.00	1	8,591	0.01%
2020/11/25	0	0.00	1	647.00	630.00	-1	8,586	-0.01%
2020/11/24	3	675.33	2	652.00	652.00	1	8,583	0.01%
2020/11/23	0	0.00	1	662.71	662.00	-1	8,548	-0.01%
2020/11/20	1	622.00	0	0.00	631.00	1	8,421	0.01%
2020/11/19	0	0.00	1	615.00	604.00	-1	8,344	-0.01%
2020/11/18	2	614.50	1	614.00	613.00	1	8,356	0.01%
2020/11/16	1	596.00	1	591.00	588.00	0	8,274	0.00%
2020/11/13	1	573.00	1	576.00	573.00	0	8,258	0.00%
2020/11/12	1	572.00	1	602.00	572.00	0	8,262	0.00%
2020/11/11	1	594.00	1	582.00	588.00	0	8,224	0.00%
2020/11/09	0	605.00	0	0.00	595.00	0	8,022	0.00%
2020/10/28	1	501.00	1	498.50	490.00	0	7,682	0.00%
2020/10/22	1	525.00	1	528.00	520.00	0	7,610	0.00%
2020/10/19	1	492.50	1	495.00	490.00	0	7,648	0.00%
2020/10/15	1	540.00	1	548.00	548.00	0	7,642	0.00%
2020/10/13	0	0.00	1	523.00	540.00	-1	7,653	-0.01%
2020/10/08	3	516.33	3	514.00	515.00	0	7,653	0.00%
2020/10/07	1	490.00	0	0.00	504.00	1	7,605	0.01%
2020/10/05	3	483.33	3	490.00	474.00	0	7,408	0.00%
2020/09/29	0	0.00	2	467.75	471.00	-2	7,145	-0.03%
2020/09/28	5	470.90	3	470.33	460.00	2	6,975	0.03%
2020/09/25	2	534.50	3	519.33	483.50	-1	6,743	-0.01%
2020/09/23	3	546.33	3	535.33	528.00	0	6,449	0.00%
2020/09/22	4	509.00	4	512.50	520.00	0	6,257	0.00%
2020/09/21	3	516.00	4	511.25	518.00	-1	6,203	-0.02%
2020/09/18	3	522.00	3	519.67	519.00	0	6,397	0.00%
2020/09/17	8	521.38	9	516.78	517.00	-1	6,460	-0.02%
2020/09/16	3	492.67	3	489.17	503.00	0	6,336	0.00%
2020/09/15	3	456.17	3	459.33	458.00	0	6,288	0.00%
2020/09/14	5	441.70	3	444.17	452.00	2	6,172	0.03%
2020/09/09	2	426.50	1	422.50	400.50	1	5,936	0.02%
2020/09/08	0	0.00	1	444.00	441.50	-1	5,733	-0.02%
2020/09/07	1	502.00	0	0.00	489.00	1	5,616	0.02%
2020/09/04	1	551.00	1	543.00	543.00	0	5,559	0.00%
2020/08/20	2	642.50	2	598.00	595.00	0	5,861	0.00%
2020/08/13	3	630.67	3	631.67	636.00	0	6,004	0.00%
2020/08/11	3	673.67	2	657.00	655.00	1	6,234	0.02%
2020/08/10	1	670.00	1	689.00	674.00	0	6,389	0.00%
2020/08/06	1	690.00	1	690.00	691.00	0	6,358	0.00%
2020/08/05	3	673.33	3	667.67	666.00	0	6,319	0.00%
2020/08/04	2	659.00	2	661.50	666.00	0	6,270	0.00%
2020/08/03	1	620.00	1	627.00	615.00	0	6,223	0.00%
2020/07/31	1	578.00	1	591.00	599.00	0	6,138	0.00%
2020/07/24	1	551.00	1	541.00	529.00	0	6,301	0.00%
2020/07/22	3	553.00	4	550.75	550.00	-1	6,317	-0.02%
2020/07/17	1	490.00	0	0.00	480.00	1	6,315	0.02%
2020/07/16	2	474.75	3	481.50	490.00	-1	6,326	-0.02%
2020/07/15	1	504.00	1	518.00	504.00	0	6,262	0.00%
2020/07/14	4	568.75	4	571.00	537.00	0	6,376	0.00%
2020/07/09	1	583.00	2	595.00	566.00	-1	6,645	-0.02%
2020/07/07	2	573.00	0	0.00	548.00	2	6,715	0.03%
2020/06/30	1	514.00	1	490.00	500.00	0	6,958	0.00%
2020/06/29	1	528.00	0	0.00	506.00	1	7,010	0.01%
2020/06/24	1	500.00	2	510.50	526.00	-1	6,807	-0.01%
2020/06/23	2	459.75	2	456.75	478.50	0	6,754	0.00%
2020/06/22	1	406.50	1	435.00	435.00	0	6,684	0.00%
2020/06/17	3	366.17	3	364.67	366.50	0	6,537	0.00%
2020/06/16	1	351.00	2	354.75	358.00	-1	6,546	-0.02%
2020/06/15	2	353.00	1	347.00	342.50	1	6,607	0.02%
2020/06/12	1	352.00	0	0.00	361.00	1	6,644	0.02%
2020/06/08	0	0.00	1	346.50	346.00	-1	7,141	-0.01%
2020/06/05	1	350.50	1	343.50	345.00	0	7,250	0.00%
2020/06/04	5	344.70	4	346.25	340.50	1	7,364	0.01%
2020/06/03	4	308.38	6	311.17	328.00	-2	7,305	-0.03%
2020/06/02	5	303.70	4	305.75	298.50	1	7,202	0.01%
2020/06/01	0	0.00	5	304.00	303.50	-5	7,299	-0.07%
2020/05/29	1	293.00	3	295.67	300.00	-2	7,461	-0.03%
2020/05/28	0	0.00	1	288.50	291.50	-1	7,595	-0.01%
2020/05/27	8	297.31	1	301.00	288.00	7	7,635	0.09%
2020/05/26	2	302.50	3	304.83	295.00	-1	7,701	-0.01%
2020/05/25	0	0.00	11	287.00	290.00	-11	7,729	-0.14%
2020/05/22	1	293.00	5	292.90	293.00	-4	7,749	-0.05%
2020/05/21	4	302.00	1	305.00	305.50	3	7,745	0.04%
2020/05/20	14	309.36	1	296.50	296.50	13	7,750	0.17%
2020/05/19	3	311.67	7	308.00	309.00	-4	7,751	-0.05%
2020/05/18	10	310.45	5	301.40	295.00	5	7,643	0.07%
2020/05/15	2	279.50	3	286.33	297.50	-1	7,530	-0.01%
2020/05/14	3	271.00	13	272.81	274.00	-10	7,452	-0.13%
2020/05/13	7	276.21	5	276.00	273.50	2	7,466	0.03%
2020/05/12	1	278.50	4	280.50	272.00	-3	7,523	-0.04%
2020/05/11	4	277.75	2	278.25	280.00	2	7,648	0.03%
2020/05/07	3	269.33	0	0.00	271.00	3	7,881	0.04%
2020/05/06	7	271.57	0	0.00	270.50	7	8,012	0.09%
2020/05/05	2	273.25	1	270.00	269.50	1	8,043	0.01%
2020/04/30	5	284.50	5	289.80	294.00	0	7,926	0.00%
2020/04/29	1	270.00	1	273.50	275.00	0	7,882	0.00%
2020/04/28	1	256.00	1	254.00	269.00	0	7,854	0.00%
2020/04/27	0	0.00	3	252.00	254.50	-3	7,848	-0.04%
2020/04/23	1	245.50	3	244.33	238.50	-2	7,893	-0.03%
2020/04/22	2	243.50	2	246.50	243.50	0	7,952	0.00%
2020/04/21	2	243.50	0	0.00	245.00	2	8,057	0.02%
2020/04/20	2	239.25	7	239.64	241.00	-5	8,019	-0.06%
2020/04/17	4	236.88	4	237.00	238.00	0	8,136	0.00%
2020/04/16	1	224.00	2	230.00	232.50	-1	8,010	-0.01%
2020/04/15	2	219.50	1	218.00	222.00	1	7,868	0.01%
2020/04/14	6	216.00	2	215.00	216.00	4	7,833	0.05%
2020/04/10	8	212.81	6	210.50	212.50	2	7,776	0.03%
2020/04/09	0	0.00	4	221.00	210.00	-4	7,866	-0.05%
2020/04/08	4	218.00	1	221.00	216.00	3	7,885	0.04%
2020/04/07	1	219.00	8	218.13	216.00	-7	7,911	-0.09%
2020/04/06	3	206.00	3	208.50	208.50	0	7,936	0.00%
2020/04/01	1	198.00	0	0.00	202.50	1	8,068	0.01%
2020/03/31	4	199.75	0	0.00	197.00	4	8,023	0.05%
2020/03/30	3	191.83	3	195.33	200.00	0	7,978	0.00%
2020/03/27	0	0.00	2	199.25	196.50	-2	7,952	-0.03%
2020/03/26	4	190.63	1	192.50	197.50	3	7,883	0.04%
2020/03/25	8	191.25	16	191.25	192.50	-8	7,787	-0.10%
2020/03/24	4	170.38	8	175.00	176.00	-4	7,729	-0.05%
2020/03/23	11	156.05	4	156.50	160.00	7	7,806	0.09%
2020/03/20	3	158.17	1	161.50	161.50	2	7,766	0.03%
2020/03/19	1	148.50	0	0.00	148.50	1	7,690	0.01%
2020/03/18	0	0.00	1	175.50	165.00	-1	7,666	-0.01%
2020/03/16	2	189.25	1	175.00	173.00	1	7,638	0.01%
2020/03/13	1	178.50	6	178.92	189.50	-5	7,729	-0.06%
2020/03/12	4	202.00	7	211.57	196.50	-3	7,678	-0.04%
2020/03/11	3	230.50	2	223.25	217.00	1	7,746	0.01%
2020/03/10	2	221.25	4	220.25	234.00	-2	7,635	-0.03%
2020/03/09	8	231.63	2	222.00	216.00	6	7,504	0.08%
2020/03/06	3	240.17	11	235.45	240.00	-8	7,450	-0.11%
2020/03/05	5	243.20	1	237.50	235.00	4	7,490	0.05%
2020/03/04	8	231.75	10	231.35	237.00	-2	7,378	-0.03%
2020/03/03	5	228.40	7	230.79	229.00	-2	7,224	-0.03%
2020/03/02	10	217.70	8	218.06	216.00	2	7,109	0.03%
2020/02/27	9	224.94	4	224.75	218.00	5	7,137	0.07%
2020/02/26	11	225.64	18	229.28	222.50	-7	7,108	-0.10%
2020/02/25	1	224.50	4	221.13	225.00	-3	7,067	-0.04%
2020/02/24	0	0.00	2	216.00	217.50	-2	7,156	-0.03%
2020/02/21	5	222.20	3	220.00	220.00	2	7,224	0.03%
2020/02/20	1	217.00	2	223.00	224.00	-1	7,269	-0.01%
2020/02/19	4	215.75	1	216.50	216.50	3	7,370	0.04%
2020/02/18	1	216.00	3	211.33	208.00	-2	7,523	-0.03%
2020/02/17	4	216.75	3	209.33	213.00	1	7,510	0.01%
2020/02/14	7	228.14	1	226.50	226.50	6	7,422	0.08%
2020/02/13	4	231.88	4	231.75	230.50	0	7,499	0.00%
2020/02/12	18	225.08	13	225.92	229.00	5	7,608	0.07%
2020/02/11	5	213.20	12	218.00	224.00	-7	7,654	-0.09%
2020/02/10	2	200.50	4	205.13	206.00	-2	7,536	-0.03%
2020/02/07	8	210.31	1	208.50	198.00	7	7,424	0.09%
2020/02/06	4	221.75	0	0.00	219.00	4	7,299	0.05%
2020/02/05	1	223.00	0	0.00	220.50	1	7,258	0.01%
2020/02/04	8	226.94	8	229.75	231.00	0	7,322	0.00%
2020/01/30	1	237.00	0	0.00	236.00	1	7,308	0.01%
2020/01/17	2	266.00	0	0.00	255.00	2	7,296	0.03%
2020/01/16	0	0.00	1	250.00	263.50	-1	7,239	-0.01%
2020/01/15	5	254.10	4	253.75	244.50	1	7,135	0.01%
2020/01/13	2	237.50	3	242.33	242.50	-1	7,008	-0.01%
2020/01/09	3	222.33	0	0.00	222.00	3	6,998	0.04%
2020/01/07	1	223.50	1	223.50	222.00	0	7,088	0.00%
2020/01/03	1	229.50	4	230.50	229.00	-3	7,362	-0.04%
2020/01/02	0	0.00	1	239.50	241.00	-1	7,315	-0.01%
2019/12/31	1	236.00	1	234.50	234.50	0	7,413	0.00%
2019/12/27	2	239.50	4	234.00	236.50	-2	7,645	-0.03%
2019/12/26	1	222.00	0	0.00	221.00	1	7,524	0.01%
2019/12/25	1	223.50	0	0.00	227.00	1	7,613	0.01%
2019/12/23	1	226.50	0	0.00	223.00	1	7,730	0.01%
2019/12/19	0	0.00	2	231.00	235.50	-2	7,854	-0.03%
2019/12/18	0	0.00	2	240.50	230.00	-2	7,928	-0.03%
2019/12/17	1	234.00	0	0.00	233.50	1	8,122	0.01%
2019/12/13	3	234.50	3	237.67	232.50	0	8,380	0.00%
2019/12/12	9	239.56	10	239.20	238.50	-1	8,322	-0.01%
2019/12/11	0	0.00	2	242.50	244.00	-2	8,172	-0.02%
2019/12/10	7	245.29	12	242.83	245.00	-5	8,139	-0.06%
2019/12/09	13	238.46	4	231.88	231.50	9	7,999	0.11%
2019/12/06	6	225.58	11	236.68	238.50	-5	7,877	-0.06%
2019/12/05	4	211.63	3	213.33	217.00	1	7,592	0.01%
2019/12/04	3	209.50	2	209.50	211.50	1	7,566	0.01%
2019/12/03	4	210.00	1	211.00	214.00	3	7,524	0.04%
2019/12/02	3	212.50	1	213.00	209.00	2	7,529	0.03%
2019/11/29	3	217.83	1	219.50	219.00	2	7,448	0.03%
2019/11/28	1	218.00	1	220.50	222.00	0	7,443	0.00%
2019/11/27	4	222.13	4	217.13	217.00	0	7,448	0.00%
2019/11/26	1	221.50	3	220.00	220.50	-2	7,509	-0.03%
2019/11/25	1	211.00	1	214.00	214.00	0	7,467	0.00%
2019/11/22	1	215.50	0	0.00	206.00	1	7,473	0.01%
2019/11/21	1	213.00	1	216.00	220.00	0	7,488	0.00%
2019/11/20	5	225.70	1	220.00	218.00	4	7,464	0.05%
2019/11/18	2	240.25	2	239.50	237.00	0	7,470	0.00%
2019/11/15	4	221.50	4	234.50	234.50	0	7,392	0.00%
2019/11/14	1	209.50	2	212.75	213.50	-1	7,268	-0.01%
2019/11/13	1	208.00	0	0.00	214.50	1	7,263	0.01%
2019/11/08	0	0.00	4	199.88	204.00	-4	7,056	-0.06%
2019/11/07	3	187.83	3	188.00	185.50	0	6,915	0.00%
2019/11/06	0	0.00	1	197.00	194.00	-1	6,836	-0.01%
2019/11/05	0	0.00	9	197.33	194.00	-9	6,782	-0.13%
2019/11/04	1	195.50	0	0.00	194.00	1	6,765	0.01%
2019/11/01	0	0.00	2	192.00	197.00	-2	6,758	-0.03%
2019/10/31	2	189.00	2	187.75	186.50	0	6,649	0.00%
2019/10/30	1	190.00	0	0.00	193.00	1	6,609	0.02%
2019/10/29	12	194.79	1	195.50	188.00	11	6,563	0.17%
2019/10/28	3	190.67	3	194.83	191.50	0	6,496	0.00%
2019/10/25	1	189.00	0	0.00	186.50	1	6,425	0.02%
2019/10/24	1	191.00	2	189.50	189.00	-1	6,417	-0.02%
2019/10/23	1	183.50	1	181.50	183.50	0	6,347	0.00%
2019/10/22	4	179.63	5	186.10	184.50	-1	6,410	-0.02%
2019/10/21	1	182.00	0	0.00	178.50	1	6,356	0.02%
2019/10/18	0	0.00	2	179.50	182.00	-2	6,368	-0.03%
2019/10/16	3	174.50	1	173.50	172.00	2	6,208	0.03%
2019/10/14	2	174.50	2	178.50	180.00	0	6,098	0.00%
2019/10/09	3	176.17	1	172.50	171.50	2	5,985	0.03%
2019/10/08	0	0.00	6	173.00	173.50	-6	5,831	-0.10%
2019/10/04	1	169.00	7	170.21	171.00	-6	5,794	-0.10%
2019/10/03	2	153.00	3	156.00	155.50	-1	5,496	-0.02%
2019/10/02	3	153.50	2	155.00	155.00	1	5,435	0.02%
2019/10/01	8	153.88	3	152.83	153.00	5	5,377	0.09%
2019/09/27	2	159.00	2	159.50	159.50	0	5,260	0.00%
2019/09/26	5	156.40	2	156.50	156.50	3	5,159	0.06%
2019/09/25	3	157.83	8	158.25	158.50	-5	5,119	-0.10%
2019/09/24	2	159.50	4	158.50	158.50	-2	5,041	-0.04%
2019/09/23	2	161.50	2	164.00	164.00	0	5,025	0.00%
2019/09/20	4	154.13	6	158.58	164.00	-2	4,968	-0.04%
2019/09/18	2	138.50	2	137.50	137.50	0	4,589	0.00%
2019/09/17	6	133.58	2	136.00	137.00	4	4,743	0.08%
2019/09/16	3	131.17	2	132.00	134.00	1	4,953	0.02%
2019/09/12	7	132.64	2	132.50	132.50	5	5,000	0.10%
2019/09/11	2	129.50	2	133.00	133.50	0	4,971	0.00%
2019/09/10	2	126.50	2	127.50	128.00	0	4,879	0.00%
2019/09/09	2	128.50	2	127.50	127.00	0	4,882	0.00%
2019/09/06	2	128.00	2	128.50	128.00	0	5,078	0.00%
2019/09/05	5	126.70	5	127.40	125.00	0	5,104	0.00%
2019/09/04	3	128.50	3	126.50	126.50	0	5,375	0.00%
2019/09/03	3	130.83	3	130.00	131.50	0	5,317	0.00%
2019/09/02	3	134.00	3	132.00	131.50	0	5,302	0.00%
2019/08/30	3	133.17	3	134.50	137.00	0	5,235	0.00%
2019/08/29	2	133.00	2	135.50	135.00	0	5,186	0.00%
2019/08/28	2	131.00	2	129.50	131.00	0	5,063	0.00%
2019/08/27	3	132.83	3	132.67	132.50	0	5,017	0.00%
2019/08/26	3	129.67	4	130.50	132.00	-1	4,956	-0.02%
2019/08/23	3	128.67	2	130.00	130.00	1	4,876	0.02%
2019/08/22	4	126.25	5	126.60	128.00	-1	4,881	-0.02%
2019/08/21	2	114.00	1	116.00	118.00	1	4,868	0.02%
2019/08/20	2	114.25	4	112.13	111.00	-2	4,836	-0.04%
2019/08/19	1	106.50	2	113.25	114.50	-1	4,728	-0.02%
2019/08/15	2	101.50	0	0.00	102.00	2	4,582	0.04%
2019/08/14	1	102.50	0	0.00	102.00	1	4,549	0.02%
2019/08/13	1	110.00	0	0.00	105.00	1	4,488	0.02%
2019/08/06	0	0.00	2	100.50	99.80	-2	4,359	-0.05%
2019/08/05	0	0.00	1	103.50	101.00	-1	4,347	-0.02%
2019/08/02	1	99.30	1	100.00	101.00	0	4,301	0.00%
2019/07/29	1	105.50	2	103.00	103.00	-1	4,344	-0.02%
2019/07/26	1	100.00	2	102.00	104.50	-1	4,403	-0.02%
2019/07/25	3	102.00	0	0.00	102.00	3	4,366	0.07%
2019/07/24	0	0.00	2	100.95	102.00	-2	4,322	-0.05%
2019/07/23	0	0.00	6	96.10	96.90	-6	4,219	-0.14%
2019/07/22	1	93.80	1	95.20	96.20	0	4,213	0.00%
2019/07/19	0	0.00	1	91.00	93.00	-1	4,243	-0.02%
2019/07/17	0	0.00	2	88.95	89.30	-2	4,298	-0.05%
2019/07/16	4	88.10	9	88.30	88.00	-5	4,387	-0.11%
2019/07/12	6	91.17	2	91.00	90.00	4	4,472	0.09%
2019/07/11	3	94.43	0	0.00	94.00	3	4,413	0.07%
2019/07/10	0	0.00	7	98.70	98.20	-7	4,316	-0.16%
2019/07/05	0	0.00	2	93.55	93.70	-2	4,276	-0.05%
2019/07/04	1	95.00	1	93.70	93.70	0	4,296	0.00%
2019/07/03	1	95.50	1	97.20	94.00	0	4,298	0.00%
2019/07/01	4	94.68	0	0.00	95.20	4	4,284	0.09%
2019/06/28	0	0.00	1	92.70	92.60	-1	4,312	-0.02%
2019/06/25	8	95.90	0	0.00	94.90	8	4,072	0.20%
2019/06/24	10	97.20	5	97.98	97.50	5	4,005	0.12%
2019/06/20	2	87.65	4	90.80	90.00	-2	3,481	-0.06%
2019/06/14	0	0.00	5	90.42	86.50	-5	3,393	-0.15%
2019/06/13	0	0.00	8	89.80	90.60	-8	3,287	-0.24%
2019/06/12	6	91.38	2	87.30	91.90	4	3,252	0.12%
2019/06/11	1	86.30	1	87.00	85.00	0	2,971	0.00%
2019/06/10	2	84.90	0	0.00	85.40	2	2,941	0.07%
2019/06/04	1	85.20	0	0.00	83.50	1	2,934	0.03%
2019/06/03	2	86.20	0	0.00	86.00	2	2,935	0.07%
2019/05/31	3	87.63	2	87.00	86.30	1	2,909	0.03%
2019/05/29	13	87.13	18	86.37	85.90	-5	2,832	-0.18%
2019/05/28	113	87.04	109	85.99	85.60	4	2,734	0.15%	大買/大賣/
2019/05/27	2	82.25	0	0.00	82.80	2	2,662	0.08%
2019/05/24	1	80.00	0	0.00	80.40	1	2,665	0.04%
2019/05/10	1	78.90	2	76.80	78.80	-1	3,059	-0.03%
2019/05/06	2	82.60	0	0.00	82.30	2	3,108	0.06%
2019/05/03	5	87.50	5	87.50	87.00	0	3,049	0.00%
2019/04/25	0	0.00	1	88.50	87.00	-1	3,125	-0.03%
2019/04/24	0	0.00	1	87.30	86.50	-1	3,106	-0.03%
2019/04/23	2	86.50	2	85.70	86.20	0	3,052	0.00%
2019/04/22	3	86.77	5	86.00	83.80	-2	3,005	-0.07%
2019/04/19	1	84.90	0	0.00	85.50	1	3,006	0.03%
2019/04/11	0	0.00	1	80.50	79.20	-1	2,978	-0.03%
2019/04/08	2	79.30	2	78.90	78.70	0	2,870	0.00%
2019/04/03	3	79.20	2	78.50	78.50	1	2,870	0.03%
2019/03/19	1	76.30	0	0.00	76.30	1	2,979	0.03%
2019/03/18	0	0.00	1	78.90	78.40	-1	2,960	-0.03%
2019/03/12	0	0.00	3	86.30	84.60	-3	2,973	-0.10%
2019/03/08	5	84.60	0	0.00	84.60	5	3,080	0.16%
2019/03/07	3	83.50	0	0.00	83.70	3	3,239	0.09%
2019/01/09	0	0.00	5	73.30	72.40	-5	2,530	-0.20%
2019/01/04	5	64.30	0	0.00	69.40	5	2,467	0.20%
2018/12/28	0	0.00	1	68.80	69.00	-1	2,492	-0.04%
2018/12/22	1	71.20	0	0.00	71.00	1	2,471	0.04%
2018/12/06	0	0.00	1	71.80	72.60	-1	2,588	-0.04%
2018/12/05	0	0.00	4	77.30	76.70	-4	2,593	-0.15%
2018/11/30	2	86.10	0	0.00	84.10	2	2,521	0.08%
2018/11/21	1	76.40	0	0.00	78.00	1	2,310	0.04%
2018/11/13	0	0.00	8	76.00	78.80	-8	2,219	-0.36%
2018/11/08	1	82.80	0	0.00	79.20	1	2,314	0.04%
2018/11/06	1	76.60	0	0.00	76.80	1	2,389	0.04%
2018/11/05	8	82.04	7	81.09	80.50	1	2,373	0.04%
2018/10/30	1	62.50	0	0.00	63.00	1	2,227	0.04%
2018/10/26	3	65.97	0	0.00	64.00	3	2,257	0.13%
2018/10/24	0	0.00	1	72.00	70.80	-1	2,330	-0.04%
2018/10/19	2	70.25	0	0.00	72.00	2	2,433	0.08%
2018/10/16	0	0.00	1	75.00	74.20	-1	2,550	-0.04%
2018/10/15	1	72.20	0	0.00	73.70	1	2,579	0.04%
2018/10/12	15	70.30	1	72.00	71.60	14	2,595	0.54%
2018/10/09	0	0.00	2	76.50	77.50	-2	2,660	-0.08%
2018/10/08	0	0.00	4	79.50	79.00	-4	2,639	-0.15%
2018/10/04	0	0.00	6	86.50	87.40	-6	2,652	-0.23%
2018/09/21	3	89.50	3	85.40	92.00	0	2,841	0.00%
2018/09/20	7	89.40	0	0.00	88.80	7	2,752	0.25%
2018/09/18	0	0.00	6	99.70	99.00	-6	2,733	-0.22%
2018/09/13	0	0.00	1	98.00	96.30	-1	2,726	-0.04%
2018/09/10	1	91.80	0	0.00	91.80	1	2,652	0.04%
2018/09/05	1	118.50	1	115.00	115.00	0	2,625	0.00%
2018/08/31	0	0.00	0	115.50	114.00	0	3,001	0.00%
2018/08/20	0	102.50	0	0.00	101.00	0	3,545	0.00%
2018/08/16	1	100.00	0	0.00	103.50	1	3,602	0.03%
2018/08/07	1	124.50	0	0.00	124.50	1	3,726	0.03%
2018/08/02	1	124.00	1	121.50	121.50	0	3,874	0.00%
2018/07/27	0	0.00	4	123.50	131.50	-4	3,987	-0.10%
2018/07/25	0	0.00	4	135.38	136.00	-4	4,353	-0.09%
2018/07/23	3	130.50	0	0.00	130.50	3	4,648	0.06%
2018/07/20	0	0.00	2	147.00	145.00	-2	4,659	-0.04%
2018/07/18	0	0.00	5	142.90	142.50	-5	4,721	-0.11%
2018/07/17	2	143.00	2	149.00	141.00	0	4,745	0.00%
2018/07/12	2	145.00	2	142.50	140.00	0	4,873	0.00%
2018/07/11	2	134.00	2	135.50	139.00	0	4,855	0.00%
2018/07/09	1	133.00	0	0.00	136.50	1	5,030	0.02%
2018/07/05	5	132.00	5	129.60	130.00	0	5,186	0.00%
2018/07/03	0	0.00	4	136.25	138.00	-4	5,137	-0.08%
2018/07/02	1	133.00	1	134.00	132.00	0	5,120	0.00%
2018/06/27	0	0.00	1	138.00	135.00	-1	5,249	-0.02%
2018/06/25	2	138.00	0	0.00	136.50	2	5,229	0.04%
2018/06/20	0	0.00	2	146.00	142.50	-2	5,318	-0.04%
2018/06/15	0	0.00	3	147.00	146.50	-3	5,652	-0.05%
2018/06/12	2	147.25	0	0.00	145.50	2	5,791	0.03%
2018/06/11	4	159.00	1	153.50	151.00	3	5,695	0.05%
2018/06/08	0	0.00	4	165.00	165.00	-4	5,627	-0.07%
2018/06/07	0	0.00	1	147.00	150.00	-1	5,563	-0.02%
2018/06/05	1	142.50	2	143.00	142.50	-1	5,704	-0.02%
2018/06/04	0	0.00	1	139.50	137.50	-1	5,695	-0.02%
2018/05/31	1	140.50	1	137.00	133.00	0	6,186	0.00%
2018/05/29	4	144.50	1	147.50	141.00	3	6,475	0.05%
2018/05/28	3	140.67	4	142.25	146.00	-1	6,430	-0.02%
2018/05/18	5	134.50	5	132.40	131.50	0	6,538	0.00%
2018/05/17	0	0.00	1	136.00	135.50	-1	6,552	-0.02%
2018/05/15	2	133.50	0	0.00	131.00	2	6,567	0.03%
2018/05/10	7	137.79	3	140.50	134.00	4	6,595	0.06%
2018/05/09	0	0.00	3	135.67	135.00	-3	6,545	-0.05%
2018/05/03	13	141.35	5	131.50	130.50	8	6,959	0.11%
2018/04/30	2	136.00	2	138.00	137.00	0	6,749	0.00%
2018/04/27	0	0.00	3	136.50	136.50	-3	6,709	-0.04%
2018/04/23	1	133.00	2	129.00	127.50	-1	6,918	-0.01%
2018/04/20	0	0.00	1	129.50	130.00	-1	6,935	-0.01%
2018/04/19	1	128.00	1	125.50	127.50	0	6,905	0.00%
2018/04/12	0	0.00	1	128.00	129.00	-1	6,671	-0.01%
2018/04/11	1	118.00	4	122.13	120.50	-3	6,644	-0.05%
2018/04/10	3	117.50	0	0.00	119.50	3	6,693	0.04%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/03/31	6	118.50	6	119.58	119.00	0	6,631	0.00%
2018/03/30	4	126.88	1	119.50	119.50	3	6,641	0.05%
2018/03/29	2	134.00	1	132.50	131.00	1	6,635	0.02%
2018/03/27	0	0.00	1	136.00	135.00	-1	6,877	-0.01%
2018/03/23	1	128.50	0	0.00	130.00	1	6,902	0.01%
2018/03/16	1	138.00	0	0.00	133.50	1	6,556	0.02%
2018/03/15	0	0.00	2	133.00	135.00	-2	6,571	-0.03%
2018/03/14	2	134.00	2	135.00	133.50	0	6,674	0.00%
2018/03/13	2	131.00	0	0.00	130.00	2	6,572	0.03%
2018/03/12	1	131.50	0	0.00	130.50	1	6,536	0.02%
2018/03/09	1	128.50	0	0.00	128.50	1	6,352	0.02%
2018/03/07	2	136.00	2	134.50	133.00	0	6,167	0.00%
2018/03/05	2	127.75	0	0.00	124.50	2	5,631	0.04%
2018/03/02	2	121.00	2	120.00	119.00	0	5,377	0.00%
2018/02/26	2	117.25	1	118.00	118.00	1	5,297	0.02%
2018/02/23	3	118.33	0	0.00	115.50	3	5,265	0.06%
2018/02/22	3	117.17	1	118.00	118.00	2	5,175	0.04%
2018/02/12	1	99.20	2	100.75	101.00	-1	5,037	-0.02%
2018/02/02	0	0.00	1	117.00	117.50	-1	5,123	-0.02%
2018/02/01	1	115.00	2	121.50	115.00	-1	5,125	-0.02%
2018/01/31	2	119.50	0	0.00	118.00	2	5,121	0.04%
2018/01/30	1	129.50	3	128.33	122.50	-2	5,057	-0.04%
2018/01/29	3	123.83	2	123.50	129.00	1	5,011	0.02%
2018/01/26	1	124.00	0	0.00	120.50	1	4,916	0.02%
2018/01/25	0	0.00	6	118.67	119.00	-6	4,766	-0.13%
2018/01/24	1	108.50	1	111.00	108.50	0	4,788	0.00%
2018/01/23	3	112.67	3	112.00	107.50	0	4,797	0.00%
2018/01/22	4	107.63	4	109.88	112.00	0	4,779	0.00%
2018/01/19	0	0.00	10	104.05	105.00	-10	4,851	-0.21%
2018/01/18	14	100.27	5	104.40	102.00	9	4,789	0.19%
2018/01/17	1	97.40	0	0.00	95.90	1	4,926	0.02%
2018/01/16	2	99.00	0	0.00	98.00	2	5,071	0.04%
2018/01/10	1	91.90	0	0.00	91.90	1	5,663	0.02%
2018/01/09	1	99.20	0	0.00	95.80	1	5,897	0.02%
2018/01/02	1	90.60	0	0.00	90.60	1	6,673	0.01%